결과 페이지 414 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HITEJINRO Co., Ltd. 000080.KS | $19,260 14.54 USD |
+0.42
|
$1.32T 998.04M USD | $87.23K 65.85 USD | $19,180 14.48 USD | $19,380 14.63 USD | $1.32T 998.04M USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,600 564.32 USD |
-0.24
|
$147.84B 997.94M USD | $3.44K 23.23 USD | $83,400 562.97 USD | $84,300 569.05 USD | $147.84B 997.94M USD | 15.57 | $5.37K 36.23 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $557 1.54 USD |
-1.07
|
$360.8B 997.87M USD | $153.64K 424.92 USD | $551 1.52 USD | $567 1.57 USD | $360.8B 997.87M USD | 8.15 | $68.29 0.19 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,344.5 9.08 USD |
-1.28
|
$147.81B 997.73M USD | $444.1K 3K USD | $1,333.5 9 USD | $1,382 9.33 USD | $147.81B 997.73M USD | 12.85 | $104.6 0.71 USD | |
| Belc CO., LTD. 9974.T | $7,050 47.59 USD |
+0.57
|
$147.8B 997.68M USD | $26.4K 178.21 USD | $7,010 47.32 USD | $7,150 48.26 USD | $147.8B 997.68M USD | 11.86 | $594.32 4.01 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.31
|
$10.22B 997.47M USD | $1.55K 150.91 USD | $638 62.28 USD | $640 62.47 USD | $10.22B 997.47M USD | 244.27 | $2.62 0.26 USD | |
| Cargojet Inc. CJ8A.MU | $53.5 58.48 USD |
0
|
$911.6M 996.5M USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $911.6M 996.5M USD | 33.86 | $1.58 1.73 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $113.9 11.12 USD |
+1.06
|
$10.2B 995.76M USD | $198 19.33 USD | $113.1 11.04 USD | $114.2 11.15 USD | $10.2B 995.76M USD | 31.90 | $3.57 0.35 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.56 1.71 USD |
+4.7
|
$910.1M 994.86M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.56 1.71 USD | $910.1M 994.86M USD | 7.09 | $0.22 0.24 USD | |
| HTC Corporation HTJ.F | $3.74 4.09 USD |
+2.19
|
$910.05M 994.81M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $910.05M 994.81M USD | 0 | -$0.45 -0.4 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,310 11.56 USD |
+0.07
|
$1.32T 994.54M USD | $1.74K 1.31 USD | $15,100 11.4 USD | $15,380 11.61 USD | $1.32T 994.54M USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 0MDS.L | $5.51 — |
-8.09
|
$993.83M — | $30 — | $5.51 — | $5.51 — | $993.83M — | 0 | -$1.92 — | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| DAIHEN Corporation 6NV.F | $38 41.54 USD |
+0.53
|
$908.35M 992.95M USD | $14 15.3 USD | $38 41.54 USD | $38 41.54 USD | $908.35M 992.95M USD | 11.72 | $3.24 3.54 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Grupa Pracuj S.A. BP8.F | $13.3 14.54 USD |
-8.9
|
$907.92M 992.48M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $907.92M 992.48M USD | 19.27 | $0.69 0.75 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.3 USD |
+8
|
$907.92M 992.48M USD | $891 973.98 USD | $0.25 0.27 USD | $0.27 0.3 USD | $907.92M 992.48M USD | 0 | -$0.01 -0.01 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $17.53 — |
-0.11
|
$992.37M — | $1 — | $17.25 — | $17.53 — | $992.37M — | 196.96 | $0.09 — | |
| Gogo Inc. G0G.F | $6.6 7.21 USD |
+1.54
|
$907.78M 992.32M USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $907.78M 992.32M USD | 73.33 | $0.09 0.1 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,630 0.1 USD |
+0.62
|
$15.53T 992.12M USD | $8.79M 561.83 USD | $1,610 0.1 USD | $1,655 0.11 USD | $15.53T 992.12M USD | 18.94 | $86.02 0.005 USD | |
| Attendo AB (publ) 0RCY.IL | $63.15 6.16 USD |
+0.32
|
$10.16B 992.03M USD | $1.03K 100.83 USD | $63.1 6.16 USD | $63.5 6.2 USD | $10.16B 992.03M USD | 74.29 | $0.85 0.08 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$991.97M — | $400 — | $5.85 — | $5.89 — | $991.97M — | 5.18 | $1.27 — | |
| Transport Corporation of India Limited TCI.BO | $1,068.6 12.93 USD |
-3.39
|
$81.97B 991.67M USD | $1.32K 15.92 USD | $1,063.95 12.87 USD | $1,123.15 13.59 USD | $81.97B 991.67M USD | 20.73 | $51.54 0.62 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.45 — |
+1.33
|
$990.44M — | $3.41K — | $7.38 — | $7.46 — | $990.44M — | 0 | -$11.58 — | |
| artience Co., Ltd. 4634.T | $2,923 19.73 USD |
+0.1
|
$146.69B 990.21M USD | $166.1K 1.12K USD | $2,918 19.7 USD | $2,970 20.05 USD | $146.69B 990.21M USD | 8.29 | $352.51 2.38 USD | |
| CCL Products (India) Limited CCL.BO | $614.5 7.43 USD |
-0.24
|
$81.84B 990.09M USD | $2.17K 26.29 USD | $610.55 7.39 USD | $627.95 7.6 USD | $81.84B 990.09M USD | 29.96 | $20.51 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $613.85 7.43 USD |
-0.25
|
$81.82B 989.93M USD | $74.25K 898.28 USD | $612 7.4 USD | $631 7.63 USD | $81.82B 989.93M USD | 29.95 | $20.49 0.25 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Udemy, Inc. 7WH.F | $5.91 6.46 USD |
-0.54
|
$905.49M 989.82M USD | $9 9.84 USD | $5.91 6.46 USD | $6.03 6.59 USD | $905.49M 989.82M USD | 0 | -$0.49 -0.5 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.1 16.51 USD |
-0.17
|
$905.17M 989.47M USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $905.17M 989.47M USD | 58.07 | $0.26 0.28 USD | |
| Cricut, Inc. 398.MU | $4.18 4.57 USD |
+2.96
|
$905.07M 989.37M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $905.07M 989.37M USD | 16.07 | $0.26 0.28 USD | |
| Transport Corporation of India Limited TCI.NS | $1,067.4 12.91 USD |
-3.62
|
$81.77B 989.31M USD | $56.12K 678.9 USD | $1,063 12.86 USD | $1,124.1 13.6 USD | $81.77B 989.31M USD | 20.68 | $51.61 0.62 USD | |
| Lifenet Insurance Company 7XJ.F | $10.6 11.59 USD |
0
|
$904.59M 988.84M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $904.59M 988.84M USD | 22.08 | $0.48 0.52 USD | |
| Permanent TSB ILPMF | $1.64 — |
0
|
$988.4M — | $20K — | $1.64 — | $1.65 — | $988.4M — | 6.55 | $0.25 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.81 — |
0
|
$988.4M — | $100 — | $1.7 — | $1.7 — | $988.4M — | 7.24 | $0.25 — | |
| Banco da Amazônia S.A. BAZA3.SA | $86.98 17.63 USD |
-1.13
|
$4.88B 988.27M USD | $3.7K 749.93 USD | $86.89 17.61 USD | $88.18 17.87 USD | $4.88B 988.27M USD | 3.95 | $21.99 4.46 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.92 1.01 USD |
+1.1
|
$904.07M 988.27M USD | $10 10.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $904.07M 988.27M USD | 7.07 | $0.13 0.14 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $741.6K 20.87K USD | $8.7 0.24 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,656 17.93 USD |
-0.78
|
$146.29B 987.53M USD | $141K 951.79 USD | $2,656 17.93 USD | $2,719 18.35 USD | $146.29B 987.53M USD | 8.43 | $315 2.13 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $40,250 30.38 USD |
-0.25
|
$1.31T 987.39M USD | $114.48K 86.41 USD | $39,750 30 USD | $40,900 30.87 USD | $1.31T 987.39M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
0
|
$31.05B 986.64M USD | $20.25K 643.29 USD | $53.8 1.71 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Singapore Post SPSTF | $0.4 — |
0
|
$986.54M — | $13.16K — | $0.38 — | $0.38 — | $986.54M — | 13.33 | $0.03 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Lifenet Insurance Company 7157.T | $1,818 12.27 USD |
-0.66
|
$146.02B 985.66M USD | $161.9K 1.09K USD | $1,805 12.18 USD | $1,832 12.37 USD | $146.02B 985.66M USD | 23.14 | $78.54 0.53 USD | |
| Digi International Inc. DGI.F | $24 26.24 USD |
0
|
$901.48M 985.44M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $901.48M 985.44M USD | 28.23 | $0.85 0.93 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $32,900 24.83 USD |
-2.66
|
$1.31T 985.42M USD | $165.32K 124.79 USD | $32,450 24.49 USD | $34,000 25.66 USD | $1.31T 985.42M USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA3.SA | $7.03 1.42 USD |
-0.14
|
$4.86B 985.39M USD | $500 101.34 USD | $7.02 1.42 USD | $7.04 1.43 USD | $4.86B 985.39M USD | 46.86 | $0.15 0.03 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$985.11M — | $400 — | $0.17 — | $0.17 — | $985.11M — | 2.07 | $0.04 — | |
| Hyundai Department Store Co. Ltd. 069960.KS | $59,700 45.06 USD |
-0.17
|
$1.3T 984.88M USD | $37.4K 28.23 USD | $59,300 44.76 USD | $60,400 45.59 USD | $1.3T 984.88M USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.72 | $0.81 — | |
| A.G. BARR p.l.c. AF72.F | $8.05 8.8 USD |
+1.9
|
$900.59M 984.46M USD | $235 256.89 USD | $8 8.75 USD | $8.05 8.8 USD | $900.59M 984.46M USD | 19.63 | $0.41 0.45 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
+0.79
|
$900.33M 984.18M USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $900.33M 984.18M USD | 11.94 | $10.63 11.62 USD | |
| MFA Financial, Inc. M4ZA.F | $8.67 9.48 USD |
+2.31
|
$900.05M 983.88M USD | $150 163.97 USD | $8.46 9.24 USD | $8.67 9.48 USD | $900.05M 983.88M USD | 12.04 | $0.72 0.79 USD | |
| Retail Estates N.V. 0FSO.IL | $62.6 68.43 USD |
-13.18
|
$899.91M 983.73M USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $899.91M 983.73M USD | 4.81 | $12.99 14.2 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Symphony Limited SYMPHONY.BO | $1,181.95 14.3 USD |
+2.03
|
$81.3B 983.63M USD | $6.61K 79.98 USD | $1,160.1 14.04 USD | $1,195.95 14.47 USD | $81.3B 983.63M USD | 44.55 | $26.53 0.32 USD | |
| Energy Fuels Inc. VO51.F | $4.08 4.46 USD |
+3.44
|
$899.64M 983.42M USD | $587 641.67 USD | $3.99 4.37 USD | $4.08 4.46 USD | $899.64M 983.42M USD | 0 | -$0.25 -0.2 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Symphony Limited SYMPHONY.NS | $1,183.1 14.31 USD |
+1.96
|
$81.25B 982.93M USD | $123.46K 1.49K USD | $1,160.4 14.04 USD | $1,196.7 14.48 USD | $81.25B 982.93M USD | 44.52 | $26.57 0.32 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$899.04M 982.78M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $899.04M 982.78M USD | 8.14 | $2.16 2.36 USD | |
| Glory Ltd. 6457.T | $2,519 17 USD |
+0.6
|
$145.59B 982.77M USD | $147.9K 998.37 USD | $2,504.5 16.91 USD | $2,565.5 17.32 USD | $145.59B 982.77M USD | 6.57 | $383.14 2.59 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-0.63
|
$899.01M 982.74M USD | $232 253.61 USD | $0.32 0.35 USD | $0.32 0.35 USD | $899.01M 982.74M USD | 31.80 | $0.01 0.01 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,362.4 16.48 USD |
+5.12
|
$81.2B 982.36M USD | $96.13K 1.16K USD | $1,319.45 15.96 USD | $1,388.25 16.8 USD | $81.2B 982.36M USD | 99.15 | $13.74 0.17 USD | |
| AmRest Holdings SE EAT.MC | $4.08 4.46 USD |
+2.64
|
$898.6M 982.3M USD | $2.27K 2.48K USD | $3.88 4.24 USD | $4.08 4.46 USD | $898.6M 982.3M USD | 102.00 | $0.04 0.04 USD | |
| HealthStream, Inc. HL5.F | $29.2 31.92 USD |
+0.69
|
$898.59M 982.28M USD | $10 10.93 USD | $28.8 31.48 USD | $29.2 31.92 USD | $898.59M 982.28M USD | 50.34 | $0.58 0.63 USD | |
| Glory Ltd. 3O5.F | $15.4 16.83 USD |
+0.65
|
$898.12M 981.77M USD | $140 153.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $898.12M 981.77M USD | 6.55 | $2.35 2.57 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.18 2.47 USD |
+1.08
|
$4.84B 981.64M USD | $2.6K 526.98 USD | $12.07 2.45 USD | $12.25 2.48 USD | $4.84B 981.64M USD | 4.28 | $2.84 0.58 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.69 5.13 USD |
+0.86
|
$897.91M 981.54M USD | $1K 1.09K USD | $4.69 5.13 USD | $4.69 5.13 USD | $897.91M 981.54M USD | 2.10 | $2.23 2.44 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Glenveagh Properties PLC GVR.MU | $1.64 1.79 USD |
0
|
$897.29M 980.86M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $897.29M 980.86M USD | 9.63 | $0.17 0.19 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.36 1.49 USD |
0
|
$896.8M 980.32M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $896.8M 980.32M USD | 8.02 | $0.17 0.19 USD | |
| Arlo Technologies, Inc. 2VI.F | $8.44 9.23 USD |
-0.96
|
$896.53M 980.03M USD | $0 0 USD | $8.44 9.23 USD | $8.59 9.39 USD | $896.53M 980.03M USD | 0 | -$0.27 -0.2 USD | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$979.97M — | $263 — | $4.82 — | $4.84 — | $979.97M — | 2.49 | $1.99 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $112 6.63 USD |
0
|
$16.54B 979.31M USD | $20 1.18 USD | $112 6.63 USD | $112 6.63 USD | $16.54B 979.31M USD | 0 | -$22.28 -1.3 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Future plc FNWA.F | $8.3 9.07 USD |
+3.11
|
$895.5M 978.91M USD | $1.04K 1.13K USD | $8.3 9.07 USD | $8.3 9.07 USD | $895.5M 978.91M USD | 10.64 | $0.78 0.85 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,038 13.76 USD |
+1.14
|
$145.01B 978.89M USD | $121.6K 820.83 USD | $2,021 13.64 USD | $2,041 13.78 USD | $145.01B 978.89M USD | 13.14 | $155.09 1.05 USD | |
| Fnac Darty SA 0QSH.IL | $30.34 33.17 USD |
-0.28
|
$895.41M 978.8M USD | $0 0 USD | $30.28 33.1 USD | $30.34 33.17 USD | $895.41M 978.8M USD | 0 | -$1.73 -1.8 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$978.07M — | $331 — | $9.45 — | $9.45 — | $978.07M — | 19.68 | $0.48 — | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
0
|
$894.66M 977.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $894.66M 977.99M USD | 5.89 | $1.73 1.89 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $733 23.02 USD |
+2.37
|
$31.14B 977.85M USD | $42.57K 1.34K USD | $709.5 22.28 USD | $750 23.55 USD | $31.14B 977.85M USD | 0 | -$7.02 -0.2 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
-10.62
|
$894.48M 977.79M USD | $8.89K 9.72K USD | $0.2 0.22 USD | $0.2 0.22 USD | $894.48M 977.79M USD | 6.73 | $0.03 0.03 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Vobile Group Limited VOBIF | $0.4299 — |
+7.96
|
$977.41M — | $500 — | $0.4299 — | $0.4299 — | $977.41M — | 42.84 | $0.01 — | |
| Healthcare Services Group, Inc. HS1.F | $11.9 13.01 USD |
+0.85
|
$894.06M 977.33M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $894.06M 977.33M USD | 24.79 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||