결과 페이지 414 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elan Corporation
6099.T
JP
|
¥732 4.51 USD |
-0.68
|
¥44B 273.01M USD | ¥73K 452.59 USD | ¥727 4.48 USD | ¥738 4.55 USD | ¥44B 273.01M USD | 14.04 | ¥52 0.32 USD | ||
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,020 9.07 USD |
+1.01
|
₩362B 272.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 272.88M USD | 0 | ₩0 0 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹549.95 6.65 USD |
-0.69
|
₹22.55B 272.88M USD | ₹1.49K 18.06 USD | ₹545.00 6.59 USD | ₹561.90 6.8 USD | ₹22.55B 272.88M USD | 21.25 | ₹25.87 0.31 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.82M — | $7.69K — | $0.09 — | $0.09 — | $272.82M — | 9.41 | $0.01 — |
|
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.80 0.05 USD |
-1.04
|
₹22.55B 272.8M USD | ₹47.23K 571.37 USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹22.55B 272.8M USD | 29.23 | ₹0.13 0.001 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹549.60 6.65 USD |
-0.82
|
₹22.54B 272.7M USD | ₹48.01K 580.78 USD | ₹545.55 6.6 USD | ₹562.70 6.81 USD | ₹22.54B 272.7M USD | 21.24 | ₹25.87 0.31 USD | ||
Exchange Bank
EXSR
US
|
$159.00 — |
0
|
$272.58M — | $65.00 — | $159.00 — | $159.00 — | $272.58M — | 8.48 | $18.73 — |
|
|
EVS
EVSBY
US
|
$5.08 — |
-7.64
|
$272.24M — | $210.00 — | $5.08 — | $5.20 — | $272.24M — | 5.90 | $0.86 — |
|
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.08 0.22 USD |
+2.67
|
₹22.50B 272.21M USD | ₹532.66K 6.44K USD | ₹17.40 0.21 USD | ₹18.28 0.22 USD | ₹22.50B 272.21M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,722 10.62 USD |
-2.49
|
¥44B 272.19M USD | ¥33K 205.33 USD | ¥1,722 10.62 USD | ¥1,780 10.98 USD | ¥44B 272.19M USD | 12.90 | ¥133 0.82 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,466 9.04 USD |
-1.01
|
¥44B 272.14M USD | ¥42K 260.83 USD | ¥1,455 8.97 USD | ¥1,484 9.15 USD | ¥44B 272.14M USD | 32.10 | ¥46 0.28 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹112.75 1.36 USD |
+1.76
|
₹22.49B 272.14M USD | ₹14.80K 179.07 USD | ₹110.00 1.33 USD | ₹113.50 1.37 USD | ₹22.49B 272.14M USD | 0 | -₹1.20 -0.01 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
+8.38
|
$272.13M — | $7.50K — | $0.04 — | $0.04 — | $272.13M — | 3.75 | $0.01 — |
|
|
Clarke Inc.
CKI.TO
CA
|
CA$23.71 17.59 USD |
-0.13
|
CA$366.53M 271.99M USD | CA$4.70K 3.48K USD | CA$23.71 17.59 USD | CA$24.35 18.07 USD | CA$366.53M 271.99M USD | 4.00 | CA$5.92 4.39 USD | ||
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.42 18.95 USD |
0
|
€235.56M 271.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.56M 271.91M USD | 12.53 | €1.31 1.51 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,410 7.86 USD |
+3.07
|
₩360B 271.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.89M USD | 0 | ₩0 0 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.11 1.29 USD |
-1.59
|
€235.20M 271.5M USD | €60.00 69.26 USD | €1.11 1.29 USD | €1.11 1.29 USD | €235.20M 271.5M USD | 111.40 | €0.01 0.01 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹488.40 5.91 USD |
+3.16
|
₹22.43B 271.41M USD | ₹107.53K 1.3K USD | ₹462.90 5.6 USD | ₹496.40 6.01 USD | ₹22.43B 271.41M USD | 0 | -₹3.26 -0.03 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,877 11.57 USD |
-1.78
|
¥44B 271.39M USD | ¥127K 780.63 USD | ¥1,872 11.54 USD | ¥1,934 11.93 USD | ¥44B 271.39M USD | 13.06 | ¥144 0.89 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,753 10.81 USD |
+1.33
|
¥44B 271.13M USD | ¥100K 615.38 USD | ¥1,736 10.7 USD | ¥1,761 10.86 USD | ¥44B 271.13M USD | 9.39 | ¥187 1.15 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.25 1.06 USD |
+2.89
|
₹22.40B 271.05M USD | ₹30.45K 368.37 USD | ₹84.50 1.02 USD | ₹88.05 1.07 USD | ₹22.40B 271.05M USD | 6.91 | ₹12.61 0.15 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.01 8.91 USD |
-0.33
|
CA$365.09M 270.92M USD | CA$5.85K 4.34K USD | CA$11.90 8.83 USD | CA$12.05 8.94 USD | CA$365.09M 270.92M USD | 0 | -CA$0.25 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
-8.2
|
€234.68M 270.89M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €234.68M 270.89M USD | 0 | €0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$474.65M 270.88M USD | NZ$1.54K 875.99 USD | NZ$2.93 1.67 USD | NZ$3.00 1.71 USD | NZ$474.65M 270.88M USD | 17.64 | NZ$0.17 0.1 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
0
|
€234.50M 270.69M USD | €517.00 596.79 USD | €6.70 7.73 USD | €6.70 7.73 USD | €234.50M 270.69M USD | 7.52 | €0.89 1.03 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.40 21.45 USD |
+1.2
|
PLN 1.06B 270.68M USD | PLN 266.00 67.61 USD | PLN 84.20 21.4 USD | PLN 84.40 21.45 USD | PLN 1.06B 270.68M USD | 14.04 | PLN 6.01 1.53 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,378 8.5 USD |
+0.29
|
¥44B 270.63M USD | ¥85K 521.66 USD | ¥1,366 8.42 USD | ¥1,378 8.5 USD | ¥44B 270.63M USD | 25.11 | ¥55 0.34 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,000 15.1 USD |
-0.5
|
₩358B 270.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.58M USD | 0 | ₩0 0 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,681 16.53 USD |
-1
|
¥44B 270.57M USD | ¥39K 242.33 USD | ¥2,666 16.44 USD | ¥2,712 16.72 USD | ¥44B 270.57M USD | 14.40 | ¥186 1.15 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.95 2.25 USD |
0
|
€234.31M 270.47M USD | €400.00 461.73 USD | €1.95 2.25 USD | €1.95 2.25 USD | €234.31M 270.47M USD | 6.50 | €0.30 0.35 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.55 21.41 USD |
-0.27
|
€234.06M 270.18M USD | €100.00 115.43 USD | €18.55 21.41 USD | €18.55 21.41 USD | €234.06M 270.18M USD | 13.15 | €1.41 1.63 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,814 11.19 USD |
+1.11
|
¥44B 270.15M USD | ¥260K 1.6K USD | ¥1,791 11.04 USD | ¥1,822 11.23 USD | ¥44B 270.15M USD | 12.51 | ¥145 0.89 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — |
|
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.20 19.85 USD |
0
|
€233.76M 269.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.76M 269.83M USD | 0 | -€1.15 -1.3 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩90,500 68.31 USD |
-0.66
|
₩357B 269.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.75M USD | 0 | ₩0 0 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,115 19.21 USD |
-0.16
|
¥44B 269.65M USD | ¥28K 175.12 USD | ¥3,100 19.12 USD | ¥3,140 19.36 USD | ¥44B 269.65M USD | 11.59 | ¥269 1.66 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,350 22.91 USD |
+1.17
|
₩357B 269.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.6M USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,269 7.82 USD |
-1.7
|
¥44B 269.6M USD | ¥87K 536.45 USD | ¥1,250 7.71 USD | ¥1,288 7.94 USD | ¥44B 269.6M USD | 15.79 | ¥80 0.5 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩31,200 23.55 USD |
-1.11
|
₩357B 269.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.54M USD | 0 | ₩0 0 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€18.00 20.78 USD |
+1.12
|
€233.48M 269.52M USD | €15.00 17.32 USD | €16.90 19.51 USD | €18.00 20.78 USD | €233.48M 269.52M USD | 40.00 | €0.45 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹332.35 4.02 USD |
+16.15
|
₹22.28B 269.51M USD | ₹240.99K 2.92K USD | ₹286.15 3.46 USD | ₹337.00 4.08 USD | ₹22.28B 269.51M USD | 7.93 | ₹41.86 0.51 USD | ||
STEICO SE
ST5.F
DE
|
€16.56 19.12 USD |
-1.08
|
€233.22M 269.22M USD | €115.00 132.75 USD | €16.56 19.12 USD | €16.56 19.12 USD | €233.22M 269.22M USD | 15.33 | €1.08 1.25 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
0
|
€233.12M 269.1M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €233.12M 269.1M USD | 17.00 | €0.02 0.02 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 9.56B 268.92M USD | THB 987.10K 27.77K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 9.56B 268.92M USD | 22.27 | THB 0.22 0.006 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.65 0.22 USD |
-1.92
|
THB 9.55B 268.81M USD | THB 5.59M 157.4K USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 9.55B 268.81M USD | 9.01 | THB 0.85 0.02 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 2.50K 0.16 USD | IDR 2,810.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.83 0.95 USD |
-1.31
|
€232.64M 268.54M USD | €2.00 2.31 USD | €0.83 0.95 USD | €0.83 0.95 USD | €232.64M 268.54M USD | 0 | -€0.17 -0.1 USD | ||
|
California First Leasing
CFNB
US
|
$1,495.00 — |
-0.33
|
$268.45M — | $15.00 — | $1,500.00 — | $1,500.00 — | $268.45M — | 1.52 | $980.89 — |
|
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥641 3.95 USD |
0
|
¥44B 268.44M USD | ¥340K 2.1K USD | ¥637 3.93 USD | ¥649 4 USD | ¥44B 268.44M USD | 8.55 | ¥75 0.46 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,570 22.01 USD |
-0.7
|
¥44B 268.3M USD | ¥19K 115.92 USD | ¥3,570 22.01 USD | ¥3,610 22.26 USD | ¥44B 268.3M USD | 25.41 | ¥140 0.87 USD | ||
Titomic
TITMF
US
|
$0.15 — |
+36.36
|
$268.04M — | $10.00K — | $0.15 — | $0.15 — | $268.04M — | 0 | -$0.01 — |
|
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,211 13.63 USD |
+1.24
|
¥43B 267.96M USD | ¥12K 74.61 USD | ¥2,201 13.57 USD | ¥2,220 13.69 USD | ¥43B 267.96M USD | 90.95 | ¥24 0.15 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,640 10.11 USD |
-1.91
|
¥43B 267.61M USD | ¥56K 348.39 USD | ¥1,634 10.08 USD | ¥1,674 10.32 USD | ¥43B 267.61M USD | 15.71 | ¥104 0.64 USD | ||
istyle Inc.
IY5.F
DE
|
€2.44 2.82 USD |
-1.61
|
€231.78M 267.55M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.46 2.84 USD | €231.78M 267.55M USD | 17.42 | €0.14 0.16 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.72 1.99 USD |
+0.58
|
€231.51M 267.24M USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €231.51M 267.24M USD | 17.19 | €0.10 0.12 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€18.00 20.78 USD |
+4.05
|
€231.46M 267.18M USD | €511.00 589.86 USD | €17.20 19.85 USD | €18.00 20.78 USD | €231.46M 267.18M USD | 105.88 | €0.17 0.2 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,100.00 0.07 USD |
-1.79
|
IDR 4.18T 267.11M USD | IDR 4.73M 302.52 USD | IDR 1,100.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 4.18T 267.11M USD | 12.64 | IDR 86.97 0.005 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹357.50 4.33 USD |
+4.21
|
₹22.07B 266.98M USD | ₹2.73K 33.02 USD | ₹338.00 4.09 USD | ₹358.20 4.33 USD | ₹22.07B 266.98M USD | 19.71 | ₹18.13 0.22 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.90 51.83 USD |
0
|
€231.24M 266.92M USD | €1.00 1.15 USD | €44.90 51.83 USD | €44.90 51.83 USD | €231.24M 266.92M USD | 14.39 | €3.12 3.6 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹357.15 4.32 USD |
+4.02
|
₹22.05B 266.72M USD | ₹69.56K 841.61 USD | ₹342.65 4.15 USD | ₹358.00 4.33 USD | ₹22.05B 266.72M USD | 19.69 | ₹18.13 0.22 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹23.08 0.28 USD |
+1.81
|
₹22.04B 266.68M USD | ₹136.78K 1.65K USD | ₹22.66 0.27 USD | ₹23.30 0.28 USD | ₹22.04B 266.68M USD | 7.93 | ₹2.91 0.04 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹303.25 3.67 USD |
+2.02
|
₹22.04B 266.68M USD | ₹1.76K 21.33 USD | ₹297.75 3.6 USD | ₹309.45 3.74 USD | ₹22.04B 266.68M USD | 48.05 | ₹6.31 0.08 USD | ||
Velan Inc.
946.F
DE
|
€10.70 12.35 USD |
0
|
€230.97M 266.61M USD | €7.00 8.08 USD | €10.70 12.35 USD | €10.70 12.35 USD | €230.97M 266.61M USD | 0 | -€1.01 -1.1 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.98 0.07 USD |
-1.97
|
₹22.00B 266.17M USD | ₹56.00 0.68 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹22.00B 266.17M USD | 24.91 | ₹0.24 0.002 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.60 3 USD |
-0.76
|
€230.49M 266.06M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.66 3.07 USD | €230.49M 266.06M USD | 0 | -€2.56 -2.9 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.85 1.33 USD |
+0.72
|
NT$8.37B 265.96M USD | NT$66.87K 2.12K USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$8.37B 265.96M USD | 12.75 | NT$3.28 0.1 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 252.00 0.02 USD |
-3.08
|
IDR 4.16T 265.84M USD | IDR 22.24M 1.42K USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 4.16T 265.84M USD | 7.21 | IDR 34.95 0.002 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹302.30 3.66 USD |
+1.99
|
₹21.97B 265.84M USD | ₹47.68K 576.81 USD | ₹295.80 3.58 USD | ₹311.00 3.76 USD | ₹21.97B 265.84M USD | 12.32 | ₹24.52 0.3 USD | ||
|
Urbana
URNAF
US
|
$6.42 — |
-2.58
|
$265.64M — | $207.00 — | $6.36 — | $6.36 — | $265.64M — | 3.34 | $1.92 — |
|
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,515 21.67 USD |
+1.88
|
¥43B 265.35M USD | ¥66K 405.12 USD | ¥3,435 21.18 USD | ¥3,520 21.7 USD | ¥43B 265.35M USD | 8.89 | ¥395 2.44 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.91 1.05 USD |
+3.06
|
€229.82M 265.29M USD | €600.00 692.6 USD | €0.90 1.03 USD | €0.91 1.05 USD | €229.82M 265.29M USD | 7.57 | €0.12 0.14 USD | ||
Tristel plc
R1V.F
DE
|
€4.78 5.52 USD |
-6.27
|
€229.79M 265.26M USD | €306.00 353.23 USD | €4.78 5.52 USD | €4.78 5.52 USD | €229.79M 265.26M USD | 22.76 | €0.21 0.24 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,034 12.54 USD |
-0.83
|
¥43B 264.95M USD | ¥73K 448.28 USD | ¥2,016 12.43 USD | ¥2,055 12.67 USD | ¥43B 264.95M USD | 8.77 | ¥232 1.43 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,730 47.66 USD |
-0.26
|
¥43B 264.87M USD | ¥5K 30.83 USD | ¥7,720 47.6 USD | ¥7,820 48.22 USD | ¥43B 264.87M USD | 16.94 | ¥456 2.81 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,032 6.36 USD |
-0.96
|
¥43B 264.87M USD | ¥87K 537.07 USD | ¥1,026 6.33 USD | ¥1,049 6.47 USD | ¥43B 264.87M USD | 12.33 | ¥84 0.52 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.88 19.49 USD |
+0.48
|
€229.41M 264.81M USD | €74.00 85.42 USD | €16.88 19.49 USD | €16.88 19.49 USD | €229.41M 264.81M USD | 0 | -€1.15 -1.3 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,998 12.32 USD |
-1.14
|
¥43B 264.79M USD | ¥75K 461.23 USD | ¥1,994 12.3 USD | ¥2,026 12.49 USD | ¥43B 264.79M USD | 16.90 | ¥118 0.73 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,045 6.44 USD |
-0.48
|
¥43B 264.72M USD | ¥47K 289.81 USD | ¥1,038 6.4 USD | ¥1,051 6.48 USD | ¥43B 264.72M USD | 14.40 | ¥73 0.45 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 342.00 0.02 USD |
-2.29
|
IDR 4.14T 264.69M USD | IDR 209.30K 13.37 USD | IDR 338.00 0.02 USD | IDR 360.00 0.02 USD | IDR 4.14T 264.69M USD | 0 | -IDR 18.78 -0.001 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,800 39.86 USD |
+2.92
|
₩351B 264.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$8.33B 264.58M USD | NT$291.61K 9.27K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$8.33B 264.58M USD | 15.52 | NT$9.05 0.29 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€12.40 14.31 USD |
+0.81
|
€229.11M 264.47M USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €229.11M 264.47M USD | 0 | -€1.06 -1.2 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,001 12.34 USD |
-0.74
|
¥43B 264.33M USD | ¥55K 341.6 USD | ¥1,993 12.29 USD | ¥2,016 12.43 USD | ¥43B 264.33M USD | 33.39 | ¥60 0.37 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 4.13T 264.13M USD | IDR 1.50K 0.1 USD | IDR 2,760.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 4.13T 264.13M USD | 1703.70 | IDR 1.62 0.0001 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-0.67
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.00 | €3.70 4.27 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,250 19.81 USD |
+10.99
|
₩350B 264.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.09M USD | 0 | ₩0 0 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.47 1.7 USD |
+2.29
|
€228.77M 264.08M USD | €20.00 23.09 USD | €1.47 1.7 USD | €1.47 1.7 USD | €228.77M 264.08M USD | 0 | -€1.11 -1.2 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 89.00 22.62 USD |
-0.56
|
PLN 1.04B 264.07M USD | PLN 11.28K 2.87K USD | PLN 89.00 22.62 USD | PLN 90.70 23.05 USD | PLN 1.04B 264.07M USD | 35.17 | PLN 2.53 0.64 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,890 12.75 USD |
-1.05
|
₩350B 263.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.99M USD | 0 | ₩0 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.31 0.36 USD |
0
|
€228.64M 263.93M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €228.64M 263.93M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
