결과 페이지 425 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amotech Co., Ltd.
052710.KQ
KR
|
₩15,560 11.75 USD |
+6.5
|
₩249B 188.32M USD | ₩360K 271.48 USD | ₩15,050 11.36 USD | ₩16,000 12.08 USD | ₩249B 188.32M USD | 0 | ₩0 0 USD | ||
Cleanup Corporation
7955.T
JP
|
¥866 5.34 USD |
-0.69
|
¥31B 188.31M USD | ¥75K 462.46 USD | ¥860 5.3 USD | ¥873 5.38 USD | ¥31B 188.31M USD | 8.21 | ¥105 0.65 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹936.00 11.32 USD |
+0.29
|
₹15.56B 188.22M USD | ₹8.90K 107.71 USD | ₹925.00 11.19 USD | ₹959.80 11.61 USD | ₹15.56B 188.22M USD | 6.03 | ₹155.06 1.88 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.03 — |
|
|
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,654 10.2 USD |
-0.96
|
¥30B 188.08M USD | ¥98K 601.82 USD | ¥1,652 10.19 USD | ¥1,672 10.31 USD | ¥30B 188.08M USD | 11.10 | ¥149 0.92 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹673.95 8.15 USD |
+2.12
|
₹15.55B 188.08M USD | ₹583.00 7.05 USD | ₹647.05 7.83 USD | ₹675.95 8.18 USD | ₹15.55B 188.08M USD | 28.83 | ₹23.37 0.28 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,310 20.41 USD |
-1.63
|
¥30B 187.98M USD | ¥5K 32.06 USD | ¥3,235 19.95 USD | ¥3,375 20.81 USD | ¥30B 187.98M USD | 20.53 | ¥161 0.99 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,049 6.47 USD |
-1.32
|
¥30B 187.98M USD | ¥163K 1.01K USD | ¥1,030 6.35 USD | ¥1,065 6.57 USD | ¥30B 187.98M USD | 11.64 | ¥90 0.56 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,000 25.66 USD |
+2.87
|
₩249B 187.81M USD | ₩1K 0.86 USD | ₩33,050 24.95 USD | ₩34,000 25.66 USD | ₩249B 187.81M USD | 0 | ₩0 0 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,120 13.07 USD |
-1.94
|
¥30B 187.8M USD | ¥25K 153.54 USD | ¥2,120 13.07 USD | ¥2,152 13.27 USD | ¥30B 187.8M USD | 10.10 | ¥210 1.29 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.95 0.98 USD |
+1.31
|
NT$5.91B 187.69M USD | NT$20.58K 653.9 USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$5.91B 187.69M USD | 48.35 | NT$0.64 0.02 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,355 8.36 USD |
-0.29
|
¥30B 187.56M USD | ¥25K 153.54 USD | ¥1,349 8.32 USD | ¥1,368 8.44 USD | ¥30B 187.56M USD | 9.71 | ¥139 0.86 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,350 7.81 USD |
+1.67
|
₩248B 187.5M USD | ₩40K 30.25 USD | ₩10,180 7.68 USD | ₩10,440 7.88 USD | ₩248B 187.5M USD | 0 | ₩0 0 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹88.24 1.07 USD |
+0.07
|
₹15.49B 187.36M USD | ₹75.89K 918.13 USD | ₹87.28 1.06 USD | ₹90.11 1.09 USD | ₹15.49B 187.36M USD | 9.13 | ₹9.66 0.12 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹139.40 1.69 USD |
-1.41
|
₹15.47B 187.2M USD | ₹3.61K 43.69 USD | ₹138.25 1.67 USD | ₹144.85 1.75 USD | ₹15.47B 187.2M USD | 16.61 | ₹8.39 0.1 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$76.91 15.59 USD |
+1.61
|
R$922.92M 187.06M USD | R$6.29K 1.27K USD | R$76.03 15.41 USD | R$77.46 15.7 USD | R$922.92M 187.06M USD | 10.44 | R$7.36 1.49 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.91 4.51 USD |
-1.66
|
€162.01M 187.02M USD | €5.00 5.77 USD | €3.91 4.51 USD | €3.91 4.51 USD | €162.01M 187.02M USD | 8.68 | €0.45 0.52 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,160.00 2493.36 USD |
+0.93
|
€162.00M 187M USD | €2.00 2.31 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €162.00M 187M USD | 0 | -€154.70 -178.6 USD | ||
MTI Ltd.
9438.T
JP
|
¥546 3.37 USD |
-0.36
|
¥30B 186.99M USD | ¥48K 297.82 USD | ¥541 3.34 USD | ¥560 3.45 USD | ¥30B 186.99M USD | 8.60 | ¥63 0.39 USD | ||
Serabi Gold
SRBIF
US
|
$2.45 — |
-4.48
|
$186.95M — | $3.00K — | $2.65 — | $2.65 — | $186.95M — | 2.84 | $0.86 — |
|
|
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,600 435.33 USD |
+0.14
|
¥30B 186.94M USD | ¥1K 6.79 USD | ¥70,500 434.71 USD | ¥70,900 437.18 USD | ¥30B 186.94M USD | 10.58 | ¥7K 41.12 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,616 9.96 USD |
+0.69
|
¥30B 186.91M USD | ¥21K 130.11 USD | ¥1,605 9.9 USD | ¥1,627 10.03 USD | ¥30B 186.91M USD | 14.10 | ¥115 0.71 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 360.00 0.02 USD |
-2.17
|
IDR 2.92T 186.8M USD | IDR 2.23M 142.28 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.92T 186.8M USD | 37.65 | IDR 9.56 0.0006 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹139.03 1.68 USD |
-1.73
|
₹15.43B 186.71M USD | ₹132.95K 1.61K USD | ₹138.11 1.67 USD | ₹145.00 1.75 USD | ₹15.43B 186.71M USD | 16.57 | ₹8.39 0.1 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,159 7.15 USD |
+1.22
|
¥30B 186.67M USD | ¥266K 1.64K USD | ¥1,142 7.04 USD | ¥1,177 7.26 USD | ¥30B 186.67M USD | 12.62 | ¥92 0.57 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.53 2.91 USD |
-6.65
|
€161.69M 186.65M USD | €0.00 0 USD | €2.53 2.91 USD | €2.66 3.06 USD | €161.69M 186.65M USD | 0 | -€2.02 -2.3 USD | ||
LICT
LICT
US
|
$12,200.00 — |
-4.31
|
$186.62M — | $12.00 — | $12,000.00 — | $12,200.00 — | $186.62M — | 12.71 | $959.62 — |
|
|
Goodyear India Limited
GOODYEAR.NS
IN
|
₹668.45 8.09 USD |
+1.77
|
₹15.42B 186.54M USD | ₹3.04K 36.79 USD | ₹652.15 7.89 USD | ₹675.40 8.17 USD | ₹15.42B 186.54M USD | 28.60 | ₹23.37 0.28 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,340.00 0.21 USD |
-6.96
|
IDR 2.92T 186.53M USD | IDR 30.70K 1.96 USD | IDR 3,340.00 0.21 USD | IDR 3,590.00 0.23 USD | IDR 2.92T 186.53M USD | 42.27 | IDR 79.00 0.005 USD | ||
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-2.6
|
€161.57M 186.51M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €161.57M 186.51M USD | 1.87 | €0.02 0.02 USD | ||
Yuken India Limited
YUKEN.BO
IN
|
₹1,134.70 13.73 USD |
+2.31
|
₹15.41B 186.48M USD | ₹201.00 2.43 USD | ₹1,119.40 13.54 USD | ₹1,143.55 13.84 USD | ₹15.41B 186.48M USD | 98.15 | ₹11.56 0.14 USD | ||
Apator S.A.
8QM.F
DE
|
€5.57 6.43 USD |
-1.24
|
€161.55M 186.48M USD | €3.05K 3.52K USD | €5.57 6.43 USD | €5.57 6.43 USD | €161.55M 186.48M USD | 7.63 | €0.73 0.84 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥818 5.04 USD |
-1.56
|
¥30B 186.44M USD | ¥68K 416.21 USD | ¥815 5.03 USD | ¥831 5.12 USD | ¥30B 186.44M USD | 14.05 | ¥58 0.36 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€10.30 11.89 USD |
+4.57
|
€161.43M 186.34M USD | €541.00 624.49 USD | €9.95 11.49 USD | €10.30 11.89 USD | €161.43M 186.34M USD | 0 | -€1.02 -1.1 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,955 2.23 USD |
+0.68
|
₩247B 186.27M USD | ₩111K 83.65 USD | ₩2,920 2.2 USD | ₩3,035 2.29 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 18.53 USD |
-0.33
|
¥30B 186.21M USD | ¥5K 29.6 USD | ¥3,000 18.5 USD | ¥3,030 18.68 USD | ¥30B 186.21M USD | 17.53 | ¥171 1.06 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.75 1.46 USD |
-2.11
|
₹15.39B 186.15M USD | ₹2.72K 32.91 USD | ₹119.00 1.44 USD | ₹123.90 1.5 USD | ₹15.39B 186.15M USD | 167.70 | ₹0.72 0.008 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.20 1.02 USD |
+0.16
|
NT$5.85B 186.04M USD | NT$30.77K 977.76 USD | NT$32.20 1.02 USD | NT$32.95 1.05 USD | NT$5.85B 186.04M USD | 13.19 | NT$2.44 0.08 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹505.20 6.11 USD |
-3.37
|
₹15.37B 186M USD | ₹54.56K 660.12 USD | ₹502.55 6.08 USD | ₹525.95 6.36 USD | ₹15.37B 186M USD | 48.25 | ₹10.47 0.13 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 685.50 21.53 USD |
+0.88
|
TRY 5.92B 186M USD | TRY 28.14K 883.69 USD | TRY 670.50 21.06 USD | TRY 692.00 21.73 USD | TRY 5.92B 186M USD | 161.29 | TRY 4.25 0.13 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹274.25 3.32 USD |
+1.24
|
₹15.37B 185.94M USD | ₹7.95K 96.13 USD | ₹268.80 3.25 USD | ₹283.50 3.43 USD | ₹15.37B 185.94M USD | 49.41 | ₹5.55 0.07 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,720 2.81 USD |
0
|
₩246B 185.9M USD | ₩248K 187.2 USD | ₩3,720 2.81 USD | ₩3,785 2.86 USD | ₩246B 185.9M USD | 0 | ₩0 0 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.16 2.49 USD |
0
|
€161.03M 185.88M USD | €1.00 1.15 USD | €2.12 2.45 USD | €2.16 2.49 USD | €161.03M 185.88M USD | 0 | -€0.75 -0.8 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.30 11.89 USD |
-0.96
|
€161.03M 185.88M USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €161.03M 185.88M USD | 22.39 | €0.46 0.53 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.20 6 USD |
+1.96
|
€161.00M 185.85M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €161.00M 185.85M USD | 0 | -€0.30 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹120.55 1.46 USD |
-2.63
|
₹15.36B 185.85M USD | ₹124.42K 1.51K USD | ₹119.16 1.44 USD | ₹123.74 1.5 USD | ₹15.36B 185.85M USD | 167.43 | ₹0.72 0.008 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,130.60 13.68 USD |
+1.87
|
₹15.36B 185.81M USD | ₹7.38K 89.3 USD | ₹1,107.00 13.39 USD | ₹1,141.80 13.81 USD | ₹15.36B 185.81M USD | 97.80 | ₹11.56 0.14 USD | ||
United Bancorp of Alabama
UBAB
US
|
$60.80 — |
+0.33
|
$185.77M — | $339.00 — | $60.70 — | $60.80 — | $185.77M — | 9.88 | $6.15 — |
|
|
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩16,700 12.61 USD |
+3.47
|
₩246B 185.67M USD | ₩40K 30.42 USD | ₩16,430 12.4 USD | ₩16,990 12.82 USD | ₩246B 185.67M USD | 0 | ₩0 0 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 640.00 0.04 USD |
-5.19
|
IDR 2.90T 185.59M USD | IDR 12.47M 796.56 USD | IDR 630.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.90T 185.59M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥741 4.57 USD |
+1.51
|
¥30B 185.55M USD | ¥79K 488.97 USD | ¥729 4.5 USD | ¥747 4.61 USD | ¥30B 185.55M USD | 0 | -¥11 -0.06 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹273.60 3.31 USD |
+0.88
|
₹15.33B 185.5M USD | ₹112.36K 1.36K USD | ₹268.20 3.24 USD | ₹287.00 3.47 USD | ₹15.33B 185.5M USD | 34.89 | ₹7.84 0.09 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,901 11.72 USD |
-1.2
|
¥30B 185.45M USD | ¥54K 332.35 USD | ¥1,880 11.59 USD | ¥1,931 11.91 USD | ¥30B 185.45M USD | 8.32 | ¥228 1.41 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 56,000.00 163.29 USD |
+6.77
|
ILA 63.57B 185.37M USD | ILA 353.89K 1.03K USD | ILA 51,500.00 150.17 USD | ILA 56,000.00 163.29 USD | ILA 63.57B 185.37M USD | 69.47 | ILA 8.06 0.02 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥886 5.46 USD |
-0.11
|
¥30B 185.31M USD | ¥111K 686.29 USD | ¥883 5.44 USD | ¥891 5.49 USD | ¥30B 185.31M USD | 0 | -¥18 -0.1 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.61 5.32 USD |
+1.32
|
€160.51M 185.28M USD | €40.00 46.17 USD | €4.47 5.16 USD | €4.61 5.32 USD | €160.51M 185.28M USD | 0 | -€0.52 -0.6 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.56 5.26 USD |
+4.38
|
€160.50M 185.28M USD | €850.00 981.18 USD | €4.34 5.01 USD | €4.56 5.26 USD | €160.50M 185.28M USD | 0 | -€0.66 -0.7 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹620.95 7.51 USD |
+2.09
|
₹15.31B 185.23M USD | ₹2.29K 27.74 USD | ₹609.55 7.37 USD | ₹641.45 7.76 USD | ₹15.31B 185.23M USD | 32.37 | ₹19.18 0.23 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,152 13.27 USD |
-0.78
|
¥30B 185.21M USD | ¥13K 81.39 USD | ¥2,152 13.27 USD | ¥2,170 13.38 USD | ¥30B 185.21M USD | 21.70 | ¥99 0.61 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,310 12.31 USD |
+1.43
|
₩245B 185.17M USD | ₩18K 13.34 USD | ₩16,000 12.08 USD | ₩16,470 12.43 USD | ₩245B 185.17M USD | 0 | ₩0 0 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,770 23.25 USD |
-0.26
|
¥30B 185.08M USD | ¥6K 39.46 USD | ¥3,760 23.18 USD | ¥3,795 23.4 USD | ¥30B 185.08M USD | 25.99 | ¥145 0.89 USD | ||
PLAID,Inc.
4165.T
JP
|
¥743 4.58 USD |
+1.09
|
¥30B 185M USD | ¥178K 1.1K USD | ¥721 4.45 USD | ¥752 4.64 USD | ¥30B 185M USD | 57.06 | ¥13 0.08 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,496 9.22 USD |
-1.06
|
¥30B 184.98M USD | ¥31K 191.15 USD | ¥1,493 9.21 USD | ¥1,515 9.34 USD | ¥30B 184.98M USD | 13.27 | ¥113 0.69 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥930 5.73 USD |
-1.27
|
¥30B 184.89M USD | ¥46K 285.49 USD | ¥928 5.72 USD | ¥942 5.81 USD | ¥30B 184.89M USD | 11.31 | ¥82 0.51 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,195.00 0.08 USD |
-1.65
|
IDR 2.89T 184.84M USD | IDR 9.00K 0.58 USD | IDR 1,170.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 2.89T 184.84M USD | 29.35 | IDR 40.71 0.002 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,470 12.43 USD |
+0.18
|
₩245B 184.67M USD | ₩21K 16.13 USD | ₩16,450 12.42 USD | ₩16,710 12.61 USD | ₩245B 184.67M USD | 0 | ₩0 0 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€35.20 40.63 USD |
-1.68
|
€159.91M 184.59M USD | €219.00 252.8 USD | €35.20 40.63 USD | €35.80 41.33 USD | €159.91M 184.59M USD | 2.69 | €13.06 15.08 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.25 6.06 USD |
-1.87
|
€159.86M 184.53M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.35 6.18 USD | €159.86M 184.53M USD | 13.12 | €0.40 0.46 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,310 14.58 USD |
+0.78
|
₩244B 184.5M USD | ₩37K 27.6 USD | ₩19,200 14.49 USD | ₩19,490 14.71 USD | ₩244B 184.5M USD | 0 | ₩0 0 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,200 19.73 USD |
-0.31
|
¥30B 184.48M USD | ¥16K 97.43 USD | ¥3,185 19.64 USD | ¥3,250 20.04 USD | ¥30B 184.48M USD | 12.42 | ¥258 1.59 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,005 6.2 USD |
-1.37
|
¥30B 184.34M USD | ¥34K 211.5 USD | ¥1,005 6.2 USD | ¥1,040 6.41 USD | ¥30B 184.34M USD | 12.09 | ¥83 0.51 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,440 3.35 USD |
-0.56
|
₩244B 184.33M USD | ₩38K 28.67 USD | ₩4,430 3.34 USD | ₩4,500 3.4 USD | ₩244B 184.33M USD | 0 | ₩0 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹305.00 3.69 USD |
-0.55
|
₹15.23B 184.3M USD | ₹2.70K 32.61 USD | ₹303.00 3.67 USD | ₹320.45 3.88 USD | ₹15.23B 184.3M USD | 25.26 | ₹12.07 0.15 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.96 1.11 USD |
+3.82
|
€159.64M 184.27M USD | €200.00 230.87 USD | €0.96 1.11 USD | €0.96 1.11 USD | €159.64M 184.27M USD | 0 | -€2.97 -3.4 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,110 12.92 USD |
+0.47
|
₩244B 184.19M USD | ₩62K 46.56 USD | ₩17,110 12.92 USD | ₩17,600 13.29 USD | ₩244B 184.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,200 9.21 USD |
0
|
₩244B 184.18M USD | ₩671 0.51 USD | ₩11,950 9.02 USD | ₩12,200 9.21 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩11,850 8.94 USD |
+4.31
|
₩244B 184.17M USD | ₩64K 48 USD | ₩11,750 8.87 USD | ₩12,080 9.12 USD | ₩244B 184.17M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹324.70 3.93 USD |
+3.61
|
₹15.22B 184.16M USD | ₹22.58K 273.18 USD | ₹313.40 3.79 USD | ₹327.70 3.96 USD | ₹15.22B 184.16M USD | 28.30 | ₹11.47 0.14 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹304.65 3.69 USD |
-2.25
|
₹15.22B 184.09M USD | ₹22.45K 271.61 USD | ₹302.45 3.66 USD | ₹320.40 3.88 USD | ₹15.22B 184.09M USD | 25.24 | ₹12.07 0.15 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.25 — |
0
|
$184.05M — | $1.36K — | $24.22 — | $24.49 — | $184.05M — | 9.81 | $2.47 — |
|
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 446.40K 12.56K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹324.15 3.92 USD |
+3.68
|
₹15.20B 183.85M USD | ₹251.00 3.04 USD | ₹308.00 3.73 USD | ₹326.50 3.95 USD | ₹15.20B 183.85M USD | 28.26 | ₹11.47 0.14 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.50 7.35 USD |
0
|
HK$1.44B 183.8M USD | HK$500.00 63.93 USD | HK$57.50 7.35 USD | HK$57.50 7.35 USD | HK$1.44B 183.8M USD | 0 | -HK$19.16 -2.4 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.55 19.1 USD |
-0.9
|
€159.20M 183.77M USD | €500.00 577.17 USD | €16.55 19.1 USD | €16.55 19.1 USD | €159.20M 183.77M USD | 3.51 | €4.71 5.44 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
+0.49
|
₩243B 183.7M USD | ₩7K 5.64 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 53.20 5.19 USD |
+3.5
|
SEK 1.88B 183.61M USD | SEK 8.09K 790.07 USD | SEK 51.40 5.02 USD | SEK 53.20 5.19 USD | SEK 1.88B 183.61M USD | 24.51 | SEK 2.17 0.21 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,068 12.75 USD |
-1.71
|
¥30B 183.59M USD | ¥34K 209.65 USD | ¥2,061 12.71 USD | ¥2,092 12.9 USD | ¥30B 183.59M USD | 10.45 | ¥198 1.22 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹235.90 2.85 USD |
+3.74
|
₹15.17B 183.51M USD | ₹8.02K 97.06 USD | ₹226.85 2.74 USD | ₹239.95 2.9 USD | ₹15.17B 183.51M USD | 16.63 | ₹14.18 0.17 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹72.92 0.88 USD |
+8.42
|
₹15.16B 183.41M USD | ₹127.15K 1.54K USD | ₹67.74 0.82 USD | ₹74.45 0.9 USD | ₹15.16B 183.41M USD | 0 | -₹1.50 -0.01 USD | ||
Primary Bank
PRMY
US
|
$37.95 — |
0
|
$183.26M — | $1.00 — | $37.95 — | $37.95 — | $183.26M — | 15.74 | $2.41 — |
|
|
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,302 8.03 USD |
+0.31
|
¥30B 183.24M USD | ¥28K 172.04 USD | ¥1,293 7.97 USD | ¥1,312 8.09 USD | ¥30B 183.24M USD | 44.81 | ¥29 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
