결과 페이지 425 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF Bank AB (publ) TFBANK.ST | $358.5 34.99 USD |
-0.69
|
$7.73B 754.12M USD | $5.59K 545.85 USD | $353 34.46 USD | $363 35.43 USD | $7.73B 754.12M USD | 12.15 | $29.49 2.88 USD | |
| PHC Holdings Corporation 6523.T | $883 5.96 USD |
-2.65
|
$111.7B 754.02M USD | $229.4K 1.55K USD | $883 5.96 USD | $908 6.13 USD | $111.7B 754.02M USD | 10.69 | $82.54 0.56 USD | |
| G City GZTGF | $3.55 — |
+9.23
|
$753.91M — | $100 — | $3.55 — | $3.55 — | $753.91M — | 0 | -$0.15 — | |
| SBS Holdings, Inc. 2384.T | $2,812 18.98 USD |
-1.4
|
$111.69B 753.91M USD | $49.5K 334.14 USD | $2,792 18.85 USD | $2,857 19.29 USD | $111.69B 753.91M USD | 19.03 | $147.73 1 USD | |
| Toenec Corporation 1946.T | $1,203 8.12 USD |
+0.25
|
$111.66B 753.7M USD | $209.1K 1.41K USD | $1,190 8.03 USD | $1,205 8.13 USD | $111.66B 753.7M USD | 10.37 | $115.97 0.78 USD | |
| Golden Entertainment, Inc. GE6.F | $24.8 27.11 USD |
+3.33
|
$689.46M 753.68M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $689.46M 753.68M USD | 67.02 | $0.37 0.4 USD | |
| Exmar NV 1EX.SG | $11.8 12.9 USD |
+0.17
|
$689.39M 753.6M USD | $0 0 USD | $11.58 12.66 USD | $11.8 12.9 USD | $689.39M 753.6M USD | 4.30 | $2.74 3 USD | |
| Olvi Oyj OVI.F | $32.7 35.75 USD |
0
|
$689.35M 753.55M USD | $2 2.19 USD | $32.7 35.75 USD | $32.7 35.75 USD | $689.35M 753.55M USD | 10.86 | $3.01 3.29 USD | |
| Citycon Oyj TY2B.F | $3.65 3.99 USD |
+1
|
$689.31M 753.51M USD | $541 591.39 USD | $3.65 3.99 USD | $3.65 3.99 USD | $689.31M 753.51M USD | 0 | -$0.76 -0.8 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $4.91 5.36 USD |
-2.1
|
$689.1M 753.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.1M 753.28M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,560 6.46 USD |
-3.17
|
$997.76B 753.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.76B 753.15M USD | 0 | $0 0 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
+0.78
|
$688.25M 752.35M USD | $188 205.51 USD | $1.27 1.39 USD | $1.3 1.42 USD | $688.25M 752.35M USD | 0 | -$0.27 -0.2 USD | |
| Associated Capital Group, Inc. 41J.F | $32.6 35.64 USD |
+0.62
|
$687.95M 752.03M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $687.95M 752.03M USD | 20.76 | $1.57 1.72 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.6 9.4 USD |
+0.58
|
$686.74M 750.7M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $686.74M 750.7M USD | 13.87 | $0.62 0.68 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $9.15 10 USD |
-1.61
|
$686.12M 750.02M USD | $460 502.84 USD | $9.15 10 USD | $9.25 10.11 USD | $686.12M 750.02M USD | 28.59 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.SG | $9.15 10 USD |
-1.61
|
$686.12M 750.02M USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $686.12M 750.02M USD | 28.59 | $0.32 0.35 USD | |
| LU-VE S.p.A. 0RQV.L | $32 34.98 USD |
+1.91
|
$686M 749.89M USD | $1.5K 1.64K USD | $32 34.98 USD | $32 34.98 USD | $686M 749.89M USD | 29.93 | $1.07 1.17 USD | |
| Compass Minerals International, Inc. CM8.F | $16.4 17.93 USD |
-2.38
|
$685.78M 749.65M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $685.78M 749.65M USD | 0 | -$3.1 -3.3 USD | |
| Exmar NV 0EEV.L | $11.94 13.05 USD |
-1
|
$685.72M 749.59M USD | $1.67K 1.83K USD | $11.76 12.86 USD | $11.94 13.05 USD | $685.72M 749.59M USD | 120.60 | $0.1 0.11 USD | |
| Ascopiave S.p.A. 0DME.L | $3.07 3.36 USD |
-5.54
|
$685.45M 749.29M USD | $10.26K 11.22K USD | $3.06 3.34 USD | $3.07 3.36 USD | $685.45M 749.29M USD | 15.19 | $0.2 0.22 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
-0.76
|
$685.39M 749.23M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $685.39M 749.23M USD | 8.66 | $0.3 0.33 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.9599 1.05 USD |
-8.57
|
$685.12M 748.93M USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $685.12M 748.93M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.4 2.62 USD |
-1.64
|
$684.5M 748.25M USD | $4.2K 4.59K USD | $2.4 2.62 USD | $2.4 2.62 USD | $684.5M 748.25M USD | 12.00 | $0.2 0.22 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,381 16.07 USD |
-0.38
|
$110.8B 747.94M USD | $101.6K 685.83 USD | $2,378 16.05 USD | $2,405 16.23 USD | $110.8B 747.94M USD | 24.56 | $96.91 0.65 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
+0.19
|
$110.8B 747.92M USD | $15.8K 106.65 USD | $5,140 34.7 USD | $5,230 35.3 USD | $110.8B 747.92M USD | 14.88 | $349.44 2.36 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $242 23.62 USD |
-0.82
|
$7.66B 747.79M USD | $5.74K 560.1 USD | $243 23.72 USD | $245.5 23.96 USD | $7.66B 747.79M USD | 0 | -$1.34 -0.1 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $239.5 272.5 USD |
+0.21
|
$656.87M 747.38M USD | $2 2.28 USD | $239.5 272.5 USD | $239.5 272.5 USD | $656.87M 747.38M USD | 56.61 | $4.23 4.81 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $105.96 — |
-0.67
|
$747.33M — | $120 — | $105.46 — | $106.88 — | $747.33M — | 4.33 | $24.44 — | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-6.44
|
$683.4M 747.05M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $683.4M 747.05M USD | 0 | -$0.07 -0.07 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.14 — |
+20.42
|
$746.64M — | $1 — | $0.14 — | $0.14 — | $746.64M — | 0 | $0 — | |
| WON TECH Co.,Ltd. 336570.KQ | $11,070 8.36 USD |
+2.41
|
$988.96B 746.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.96B 746.5M USD | 0 | $0 0 USD | |
| Hosiden Corporation 6804.T | $2,173 14.67 USD |
-0.64
|
$110.58B 746.44M USD | $221.4K 1.49K USD | $2,164 14.61 USD | $2,214 14.95 USD | $110.58B 746.44M USD | 11.94 | $181.96 1.23 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
0
|
$110.56B 746.31M USD | $72.2K 487.37 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.56B 746.31M USD | 21.88 | $114.98 0.78 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $449.6 5.44 USD |
-2.23
|
$61.67B 746.08M USD | $15.48K 187.33 USD | $444 5.37 USD | $467.8 5.66 USD | $61.67B 746.08M USD | 62.70 | $7.17 0.09 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,043 7.04 USD |
+0.68
|
$110.5B 745.94M USD | $379.7K 2.56K USD | $1,034 6.98 USD | $1,049 7.08 USD | $110.5B 745.94M USD | 16.52 | $63.1 0.43 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,135,000 856.74 USD |
-3.32
|
$988.07B 745.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.07B 745.83M USD | 0 | $0 0 USD | |
| Brandywine Realty Trust B2X.F | $3.89 4.25 USD |
+2.86
|
$682.17M 745.71M USD | $200 218.63 USD | $3.72 4.07 USD | $3.89 4.25 USD | $682.17M 745.71M USD | 0 | -$1.04 -1.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
+0.96
|
$681.87M 745.38M USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $681.87M 745.38M USD | 18.58 | $1.13 1.24 USD | |
| Clairvest CVTGF | $49 — |
0
|
$745.23M — | $400 — | $49 — | $49 — | $745.23M — | 7.60 | $6.44 — | |
| PT Harum Energy Tbk HRUM.JK | $860 0.05 USD |
-2.27
|
$11.66T 745.1M USD | $48.52M 3.1K USD | $820 0.05 USD | $895 0.06 USD | $11.66T 745.1M USD | 11.87 | $72.41 0.004 USD | |
| Schaltbau Holding AG SLT.HM | $61.5 67.23 USD |
0
|
$681.44M 744.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.44M 744.91M USD | 60.89 | $1.01 1.1 USD | |
| Kolon Industries, Inc. 120115.KS | $22,300 16.83 USD |
+0.45
|
$985.85B 744.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.85B 744.16M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
+1.19
|
$985.85B 744.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.85B 744.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,200 17.51 USD |
-3.93
|
$985.69B 744.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.69B 744.04M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,750 33.02 USD |
-3.1
|
$985.69B 744.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.69B 744.04M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-3.85
|
$680.28M 743.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $680.28M 743.63M USD | 0 | $0 0 USD | |
| Vimeo, Inc. V2ME34.SA | $4.5 0.91 USD |
-2.39
|
$3.67B 743.24M USD | $120 24.32 USD | $4.5 0.91 USD | $4.6 0.93 USD | $3.67B 743.24M USD | 40.90 | $0.11 0.02 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.74 8.46 USD |
+1.26
|
$679.85M 743.16M USD | $500 546.57 USD | $7.74 8.46 USD | $7.74 8.46 USD | $679.85M 743.16M USD | 0 | -$0.49 -0.5 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
-2.84
|
$679.66M 742.96M USD | $2.62K 2.87K USD | $2.74 3 USD | $2.78 3.04 USD | $679.66M 742.96M USD | 68.50 | $0.04 0.04 USD | |
| Zinzino AB (publ) 9EE.F | $19.86 21.71 USD |
+1.95
|
$679.59M 742.88M USD | $714 780.5 USD | $19.14 20.92 USD | $19.86 21.71 USD | $679.59M 742.88M USD | 42.25 | $0.47 0.51 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,851 12.49 USD |
-0.27
|
$110.05B 742.88M USD | $122.7K 828.26 USD | $1,844 12.45 USD | $1,878 12.68 USD | $110.05B 742.88M USD | 1.81 | $1.02K 6.89 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,560 0.16 USD |
-6.91
|
$11.62T 742.83M USD | $67.85M 4.34K USD | $2,510 0.16 USD | $2,760 0.18 USD | $11.62T 742.83M USD | 26.52 | $96.51 0.006 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Suprajit Engineering Limited SUPRAJIT.NS | $447.1 5.41 USD |
-2.72
|
$61.36B 742.33M USD | $149.96K 1.81K USD | $443 5.36 USD | $468.55 5.67 USD | $61.36B 742.33M USD | 62.35 | $7.17 0.09 USD | |
| Philoptics Co., Ltd. 161580.KQ | $42,000 31.7 USD |
-2.21
|
$982.94B 741.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.94B 741.96M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.96 14.17 USD |
-1.14
|
$678.58M 741.77M USD | $700 765.19 USD | $12.85 14.05 USD | $13.19 14.42 USD | $678.58M 741.77M USD | 51.84 | $0.25 0.27 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.8 35.85 USD |
-0.3
|
$678.52M 741.71M USD | $10 10.93 USD | $32.5 35.53 USD | $32.85 35.91 USD | $678.52M 741.71M USD | 11.31 | $2.9 3.17 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.24 19.94 USD |
-2.49
|
$678.5M 741.69M USD | $2.48K 2.71K USD | $18.16 19.85 USD | $18.62 20.35 USD | $678.5M 741.69M USD | 2.78 | $6.55 7.16 USD | |
| ATI Networks ATIW | $1 — |
+499966
|
$741.36M — | $20K — | $0.0002 — | $0.0002 — | $741.36M — | 0 | $0 — | |
| Guardian Capital Group Limited GCG.TO | $41.35 30.68 USD |
-1.43
|
$998.88M 741.23M USD | $100 74.21 USD | $41.35 30.68 USD | $41.35 30.68 USD | $998.88M 741.23M USD | 14.06 | $2.94 2.18 USD | |
| HUYA Inc. HY5A.F | $3.24 3.54 USD |
-10
|
$678.01M 741.16M USD | $500 546.57 USD | $3.24 3.54 USD | $3.26 3.56 USD | $678.01M 741.16M USD | 0 | -$0.06 -0.06 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.1 20.88 USD |
-1.55
|
$677.81M 740.94M USD | $489 534.54 USD | $19.1 20.88 USD | $19.2 20.99 USD | $677.81M 740.94M USD | 0 | -$2.03 -2.2 USD | |
| Johnson Service Group PLC 5K7.F | $1.59 1.74 USD |
-1.24
|
$677.61M 740.71M USD | $300 327.94 USD | $1.59 1.74 USD | $1.68 1.84 USD | $677.61M 740.71M USD | 15.90 | $0.1 0.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Guardian Capital GCAAF | $30 — |
+0.33
|
$740.51M — | $100 — | $30 — | $30 — | $740.51M — | 13.82 | $2.17 — | |
| Exmar NV 1EX.F | $11.76 12.86 USD |
-2.16
|
$676.72M 739.74M USD | $110 120.24 USD | $11.76 12.86 USD | $11.76 12.86 USD | $676.72M 739.74M USD | 4.30 | $2.73 2.98 USD | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $1K — | $0.08999 — | $0.08999 — | $739.68M — | 0 | $0 — | |
| STX Engine Co.,Ltd. 077970.KS | $24,400 18.42 USD |
+0.21
|
$979.61B 739.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.61B 739.45M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,826 5.91 USD |
0
|
$728.25B 739.34M USD | $0 0 USD | $5,826 5.91 USD | $5,826 5.91 USD | $728.25B 739.34M USD | 8.05 | $723.59 0.73 USD | |
| Audax Renovables, S.A. 54F.F | $1.5 1.64 USD |
-1.19
|
$676.33M 739.32M USD | $1.73K 1.89K USD | $1.49 1.62 USD | $1.49 1.62 USD | $676.33M 739.32M USD | 11.52 | $0.13 0.14 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.42 1.56 USD |
-1.93
|
$676.26M 739.24M USD | $0 0 USD | $1.42 1.56 USD | $1.43 1.56 USD | $676.26M 739.24M USD | 33.09 | $0.04 0.05 USD | |
| Supalai Public Company Limited NYVL.F | $0.33 0.36 USD |
-2.94
|
$676.1M 739.07M USD | $6.75K 7.38K USD | $0.33 0.36 USD | $0.33 0.36 USD | $676.1M 739.07M USD | 4.12 | $0.08 0.09 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.5
|
$676.03M 738.99M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $676.03M 738.99M USD | 7.95 | $0.05 0.05 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,250 30.38 USD |
+1.64
|
$978.94B 738.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.94B 738.94M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $54,400 41.06 USD |
+3.23
|
$978.94B 738.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.94B 738.94M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,800 32.4 USD |
-0.41
|
$109.43B 738.69M USD | $33K 222.76 USD | $4,760 32.13 USD | $4,815 32.5 USD | $109.43B 738.69M USD | 13.58 | $353.28 2.38 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
-2.86
|
$675.57M 738.49M USD | $63 68.87 USD | $680 743.33 USD | $690 754.26 USD | $675.57M 738.49M USD | 42.23 | $16.1 17.6 USD | |
| The Awa Bank, Ltd. 8388.T | $2,740 18.5 USD |
-0.76
|
$109.31B 737.88M USD | $53.9K 363.84 USD | $2,732 18.44 USD | $2,770 18.7 USD | $109.31B 737.88M USD | 8.27 | $330.99 2.23 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $409.6K 26.17 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
-1.8
|
$674.4M 737.21M USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $674.4M 737.21M USD | 11.65 | $1.87 2.04 USD | |
| Matas A/S 1MTA.F | $17.64 19.28 USD |
0
|
$674.08M 736.87M USD | $100 109.31 USD | $17.64 19.28 USD | $17.64 19.28 USD | $674.08M 736.87M USD | 17.81 | $0.99 1.08 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.7 21.53 USD |
-2.48
|
$674.06M 736.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $674.06M 736.84M USD | 0 | -$2.03 -2.2 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
-0.98
|
$673.99M 736.77M USD | $229 250.33 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $673.99M 736.77M USD | 10.09 | $0.05 0.05 USD | |
| Krosaki Harima Corporation 5352.T | $3,240 21.87 USD |
+1.25
|
$109.11B 736.55M USD | $128.3K 866.06 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.11B 736.55M USD | 8.59 | $376.81 2.54 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,920 26.46 USD |
-0.25
|
$109.11B 736.5M USD | $13.8K 93.15 USD | $3,905 26.36 USD | $3,955 26.7 USD | $109.11B 736.5M USD | 8.71 | $450.02 3.04 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Yamazen Corporation 8051.T | $1,276 8.61 USD |
+0.39
|
$109.07B 736.25M USD | $154.3K 1.04K USD | $1,266 8.55 USD | $1,276 8.61 USD | $109.07B 736.25M USD | 15.43 | $82.68 0.56 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Thermador Groupe SA T8DA.F | $72.2 78.92 USD |
+0.56
|
$673.19M 735.89M USD | $82 89.64 USD | $72.2 78.92 USD | $72.2 78.92 USD | $673.19M 735.89M USD | 15.59 | $4.63 5.06 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||