결과 페이지 425 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AltynGold plc FPP0.F | €11.20 12.93 USD |
+0.9
|
€306.13M 353.38M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 5.68 | €1.97 2.27 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.60 3.49 USD |
+1.25
|
₹29.21B 353.35M USD | ₹21.52K 260.32 USD | ₹284.05 3.44 USD | ₹289.95 3.51 USD | ₹29.21B 353.35M USD | 33.63 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,003.00 12.13 USD |
+2.01
|
₹29.20B 353.26M USD | ₹1.52K 18.34 USD | ₹986.00 11.93 USD | ₹1,005.00 12.16 USD | ₹29.20B 353.26M USD | 6.73 | ₹148.95 1.8 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,412 9.53 USD |
+0.71
|
¥52B 352.93M USD | ¥189K 1.27K USD | ¥1,389 9.38 USD | ¥1,422 9.6 USD | ¥52B 352.93M USD | 9.51 | ¥148 1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,002.00 12.12 USD |
+1.97
|
₹29.17B 352.91M USD | ₹21.55K 260.67 USD | ₹981.00 11.87 USD | ₹1,006.80 12.18 USD | ₹29.17B 352.91M USD | 6.72 | ₹148.96 1.8 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.10 3.49 USD |
+1.37
|
₹29.16B 352.74M USD | ₹23.74K 287.17 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.16B 352.74M USD | 33.57 | ₹8.58 0.1 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.73 3.15 USD |
+1.87
|
€305.37M 352.5M USD | €3.60K 4.16K USD | €2.67 3.08 USD | €2.73 3.15 USD | €305.37M 352.5M USD | 34.12 | €0.08 0.09 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹227.55 2.75 USD |
-2.23
|
₹29.13B 352.43M USD | ₹45.79K 553.93 USD | ₹226.25 2.74 USD | ₹238.85 2.89 USD | ₹29.13B 352.43M USD | 77.92 | ₹2.92 0.04 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹132.95 1.61 USD |
+1.06
|
₹29.09B 351.98M USD | ₹21.62K 261.58 USD | ₹132.00 1.6 USD | ₹134.80 1.63 USD | ₹29.09B 351.98M USD | 9.00 | ₹14.76 0.18 USD | ||
| IMC S.A. IMC.WA | PLN 39.00 9.91 USD |
-2.5
|
PLN 1.38B 351.91M USD | PLN 2.16K 547.75 USD | PLN 39.00 9.91 USD | PLN 39.95 10.15 USD | PLN 1.38B 351.91M USD | 6.15 | PLN 6.34 1.61 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.01 0.35 USD |
+4.73
|
₹29.09B 351.89M USD | ₹62.32K 753.98 USD | ₹27.90 0.34 USD | ₹29.50 0.36 USD | ₹29.09B 351.89M USD | 41.44 | ₹0.70 0.008 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩57,900 43.71 USD |
+12.87
|
₩466B 351.83M USD | ₩80K 60.43 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩466B 351.83M USD | 0 | ₩0 0 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,323 15.68 USD |
+3.75
|
¥52B 351.55M USD | ¥317K 2.14K USD | ¥2,277 15.37 USD | ¥2,354 15.89 USD | ¥52B 351.55M USD | 17.79 | ¥131 0.88 USD | ||
| Anton Oilfield Services ATONF | $0.13 — |
+17.7
|
$351.19M — | $5.00K — | $0.13 — | $0.13 — | $351.19M — | 6.35 | $0.02 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Bourrelier Group SA ALBOU.PA | €49.00 56.56 USD |
0
|
€304.11M 351.05M USD | €8.00 9.23 USD | €49.00 56.56 USD | €49.00 56.56 USD | €304.11M 351.05M USD | 29.69 | €1.65 1.9 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,840 10.45 USD |
+6.22
|
₩465B 350.74M USD | ₩523K 394.77 USD | ₩13,170 9.94 USD | ₩14,370 10.85 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.56 4.11 USD |
+1.42
|
€303.78M 350.66M USD | €577.00 666.05 USD | €3.56 4.11 USD | €3.56 4.11 USD | €303.78M 350.66M USD | 0 | -€0.11 -0.1 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,793 12.1 USD |
+0.96
|
¥52B 350.54M USD | ¥61K 409.07 USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥52B 350.54M USD | 7.70 | ¥233 1.57 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,050 28.72 USD |
+12.08
|
₩464B 350.47M USD | ₩446K 336.37 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩464B 350.47M USD | 0 | ₩0 0 USD | ||
| Mo-BRUK S.A. 1VX.F | €86.40 99.73 USD |
+4.85
|
€303.51M 350.36M USD | €1.00 1.15 USD | €83.80 96.73 USD | €86.40 99.73 USD | €303.51M 350.36M USD | 454.73 | €0.19 0.22 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.20 16.39 USD |
-0.7
|
€303.47M 350.31M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €303.47M 350.31M USD | 0 | -€9.68 -11.1 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,820 12.7 USD |
+8.1
|
₩464B 350.24M USD | ₩72K 54.63 USD | ₩15,580 11.76 USD | ₩17,000 12.83 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,764 11.91 USD |
-0.11
|
¥52B 349.98M USD | ¥203K 1.37K USD | ¥1,755 11.85 USD | ¥1,812 12.23 USD | ¥52B 349.98M USD | 13.70 | ¥129 0.87 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.09 1.25 USD |
-2.51
|
€303.12M 349.9M USD | €1.90K 2.19K USD | €1.09 1.25 USD | €1.09 1.25 USD | €303.12M 349.9M USD | 0 | -€0.12 -0.1 USD | ||
| Kendrion N.V. K3E.F | €19.40 22.39 USD |
-1.02
|
€303.07M 349.84M USD | €190.00 219.32 USD | €19.40 22.39 USD | €19.82 22.88 USD | €303.07M 349.84M USD | 19.59 | €0.99 1.14 USD | ||
| Nippon Carbon NCRBF | $31.84 — |
+6.38
|
$349.75M — | $300.00 — | $31.84 — | $31.84 — | $349.75M — | 11.66 | $2.73 — | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.19 0.22 USD |
-3
|
€302.67M 349.38M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.67M 349.38M USD | 19.40 | €0.01 0.01 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €12.80 14.78 USD |
+7.56
|
€302.61M 349.31M USD | €2.00 2.31 USD | €12.20 14.08 USD | €12.80 14.78 USD | €302.61M 349.31M USD | 12.80 | €1.00 1.15 USD | ||
| PT Harum Energy Tbk 44H.F | €0.02 0.03 USD |
-31.34
|
€302.42M 349.09M USD | €22.64K 26.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €302.42M 349.09M USD | 0 | €0.00 0 USD | ||
| Tarczynski S.A. TAR.WA | PLN 121.00 30.76 USD |
+0.41
|
PLN 1.37B 348.98M USD | PLN 105.00 26.69 USD | PLN 120.00 30.5 USD | PLN 122.00 31.01 USD | PLN 1.37B 348.98M USD | 10.56 | PLN 11.45 2.91 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,726 11.65 USD |
-0.23
|
¥52B 348.88M USD | ¥35K 237.61 USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥52B 348.88M USD | 9.82 | ¥176 1.19 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.55 19.1 USD |
+0.91
|
€302.20M 348.85M USD | €10.10K 11.66K USD | €16.55 19.1 USD | €16.55 19.1 USD | €302.20M 348.85M USD | 7.69 | €2.15 2.48 USD | ||
| OVB Holding AG O4B.DE | €21.20 24.47 USD |
0
|
€302.13M 348.76M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.40 24.7 USD | €302.13M 348.76M USD | 26.17 | €0.81 0.94 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre S.A. G91.F | €0.53 0.61 USD |
-0.75
|
€302.06M 348.68M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €302.06M 348.68M USD | 0 | -€0.28 -0.3 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,300 16.83 USD |
+4.45
|
₩462B 348.66M USD | ₩89K 67.12 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,410 9.52 USD |
-0.07
|
¥52B 348.66M USD | ¥102K 686.5 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥52B 348.66M USD | 11.06 | ¥127 0.86 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 343B 348.66M USD | 8.34 | CLP 10 0.01 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.16 0.19 USD |
-7.87
|
€301.86M 348.45M USD | €27.32K 31.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €301.86M 348.45M USD | 0 | -€0.02 -0.02 USD | ||
| ON24 ONTF | $8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
| PCC Rokita SA PCR.WA | PLN 67.60 17.18 USD |
-0.59
|
PLN 1.37B 348.09M USD | PLN 1.72K 436.42 USD | PLN 67.50 17.16 USD | PLN 68.40 17.39 USD | PLN 1.37B 348.09M USD | 25.22 | PLN 2.68 0.68 USD | ||
| Mitsuba Corporation 7280.T | ¥1,121 7.57 USD |
-4.6
|
¥52B 347.96M USD | ¥582K 3.93K USD | ¥1,110 7.49 USD | ¥1,187 8.01 USD | ¥52B 347.96M USD | 5.51 | ¥203 1.37 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.24 0.27 USD |
+0.85
|
€301.43M 347.96M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €301.43M 347.96M USD | 5.90 | €0.04 0.05 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩95,500 72.09 USD |
-0.83
|
₩461B 347.89M USD | ₩2K 1.77 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩461B 347.89M USD | 0 | ₩0 0 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.01 1.02 USD |
-0.2
|
R$1.72B 347.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 347.86M USD | 0 | -R$1.09 -0.2 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,560 24.03 USD |
+0.56
|
¥52B 347.85M USD | ¥197K 1.33K USD | ¥3,450 23.29 USD | ¥3,685 24.87 USD | ¥52B 347.85M USD | 14.57 | ¥244 1.65 USD | ||
| Intracom Holdings S.A. INTA.F | €3.59 4.14 USD |
-0.28
|
€301.14M 347.62M USD | €12.00 13.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €301.14M 347.62M USD | 19.91 | €0.18 0.21 USD | ||
| i3system Inc. 214430.KQ | ₩64,800 48.91 USD |
+3.51
|
₩461B 347.62M USD | ₩35K 26.64 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩461B 347.62M USD | 0 | ₩0 0 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,281.00 40.23 USD |
+9.96
|
TRY 11.07B 347.58M USD | TRY 133.96K 4.21K USD | TRY 1,166.00 36.62 USD | TRY 1,281.00 40.23 USD | TRY 11.07B 347.58M USD | 305.72 | TRY 4.19 0.13 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
| CapMan Oyj AP6.F | €1.70 1.96 USD |
-0.93
|
€301.00M 347.46M USD | €112.00 129.29 USD | €1.70 1.96 USD | €1.70 1.96 USD | €301.00M 347.46M USD | 24.31 | €0.07 0.08 USD | ||
| Bank of Greece BGC.F | €15.15 17.49 USD |
+4.48
|
€300.95M 347.4M USD | €659.00 760.71 USD | €14.50 16.74 USD | €15.15 17.49 USD | €300.95M 347.4M USD | 1.16 | €12.97 14.97 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.69 3.11 USD |
-0.37
|
€300.90M 347.34M USD | €4.15K 4.79K USD | €2.66 3.07 USD | €2.75 3.17 USD | €300.90M 347.34M USD | 33.62 | €0.08 0.09 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹314.30 3.8 USD |
+11.43
|
₹28.70B 347.18M USD | ₹526.84K 6.37K USD | ₹284.90 3.45 USD | ₹330.75 4 USD | ₹28.70B 347.18M USD | 3928.75 | ₹0.08 0.0009 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,680 31.59 USD |
-0.95
|
¥51B 347.02M USD | ¥85K 573.77 USD | ¥4,675 31.56 USD | ¥4,800 32.4 USD | ¥51B 347.02M USD | 10.70 | ¥437 2.95 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥534 3.6 USD |
+0.95
|
¥51B 346.94M USD | ¥81K 548.8 USD | ¥529 3.57 USD | ¥542 3.66 USD | ¥51B 346.94M USD | 8.28 | ¥64 0.44 USD | ||
| Tayca Corporation 4027.T | ¥2,251 15.19 USD |
-2.43
|
¥51B 346.91M USD | ¥77K 521.12 USD | ¥2,212 14.93 USD | ¥2,339 15.79 USD | ¥51B 346.91M USD | 25.74 | ¥87 0.59 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.26 1.45 USD |
-4.55
|
€300.45M 346.82M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.26 1.45 USD | €300.45M 346.82M USD | 0 | -€0.21 -0.2 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹313.70 3.8 USD |
+10.21
|
₹28.64B 346.51M USD | ₹1.50M 18.12K USD | ₹284.15 3.44 USD | ₹332.00 4.02 USD | ₹28.64B 346.51M USD | 3485.55 | ₹0.09 0.001 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,250 15.19 USD |
-0.31
|
¥51B 346.34M USD | ¥41K 274.06 USD | ¥2,237 15.1 USD | ¥2,278 15.38 USD | ¥51B 346.34M USD | 47.24 | ¥48 0.32 USD | ||
| AIT Corporation 9381.T | ¥2,183 14.74 USD |
+0.78
|
¥51B 346.2M USD | ¥17K 114.08 USD | ¥2,172 14.66 USD | ¥2,203 14.87 USD | ¥51B 346.2M USD | 16.15 | ¥135 0.91 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
-0.04
|
CLP 341B 346.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 341B 346.11M USD | 13.12 | CLP 43 0.04 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩5,080 3.83 USD |
+7.29
|
₩458B 345.93M USD | ₩716K 540.52 USD | ₩4,765 3.6 USD | ₩5,280 3.99 USD | ₩458B 345.93M USD | 0 | ₩0 0 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,390 16.13 USD |
-1.97
|
¥51B 345.86M USD | ¥111K 749.96 USD | ¥2,390 16.13 USD | ¥2,433 16.42 USD | ¥51B 345.86M USD | 19.07 | ¥125 0.85 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹515.95 6.24 USD |
+0.83
|
₹28.58B 345.76M USD | ₹1.57K 18.93 USD | ₹504.65 6.11 USD | ₹517.00 6.25 USD | ₹28.58B 345.76M USD | 19.16 | ₹26.92 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹515.60 6.24 USD |
+0.73
|
₹28.56B 345.53M USD | ₹49.00K 592.79 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹28.56B 345.53M USD | 19.15 | ₹26.92 0.33 USD | ||
| OVB Holding AG O4B.F | €21.00 24.24 USD |
+1.94
|
€299.28M 345.47M USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| MGP Ingredients, Inc. M1I.F | €14.00 16.16 USD |
-0.71
|
€299.20M 345.37M USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €299.20M 345.37M USD | 0 | -€9.68 -11.1 USD | ||
| Wing Tai Properties Limited USH.F | €0.21 0.24 USD |
-0.95
|
€299.14M 345.31M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €299.14M 345.31M USD | 0 | -€0.14 -0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹628.85 7.61 USD |
+3.78
|
₹28.53B 345.18M USD | ₹109.68K 1.33K USD | ₹606.55 7.34 USD | ₹637.70 7.72 USD | ₹28.53B 345.18M USD | 12.35 | ₹50.90 0.62 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,080 14.04 USD |
-0.38
|
¥51B 345.16M USD | ¥3K 18.9 USD | ¥2,050 13.84 USD | ¥2,094 14.14 USD | ¥51B 345.16M USD | 226.33 | ¥9 0.06 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,195 21.57 USD |
-0.16
|
¥51B 345.1M USD | ¥6K 42.53 USD | ¥3,195 21.57 USD | ¥3,215 21.7 USD | ¥51B 345.1M USD | 114.76 | ¥28 0.19 USD | ||
| VRG S.A. 1NL.F | €1.28 1.47 USD |
+0.39
|
€298.93M 345.07M USD | €10.00 11.54 USD | €1.28 1.47 USD | €1.28 1.47 USD | €298.93M 345.07M USD | 14.16 | €0.09 0.1 USD | ||
| Innotech Corporation 9880.T | ¥4,210 28.42 USD |
+0.36
|
¥51B 344.95M USD | ¥123K 827.58 USD | ¥4,165 28.11 USD | ¥4,320 29.16 USD | ¥51B 344.95M USD | 13.20 | ¥319 2.15 USD | ||
| Regulus Resources Inc. 3LI.F | €2.38 2.75 USD |
0
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
| BrainChip BCHPY | $5.70 — |
+4.59
|
$344.82M — | $3.41K — | $5.62 — | $5.92 — | $344.82M — | 0 | -$0.38 — | ||
| Sword Group S.E. 9RS.F | €31.45 36.3 USD |
+0.64
|
€298.71M 344.81M USD | €15.00 17.32 USD | €31.45 36.3 USD | €31.45 36.3 USD | €298.71M 344.81M USD | 15.56 | €2.02 2.33 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 2.18M 61.28K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 9.64 | THB 0.14 0.003 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.92 1.06 USD |
-3.16
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,330 7.04 USD |
+5.42
|
₩456B 344.53M USD | ₩204K 154.13 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩456B 344.53M USD | 0 | ₩0 0 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,155 14.55 USD |
+1.6
|
¥51B 344.43M USD | ¥46K 307.14 USD | ¥2,123 14.33 USD | ¥2,171 14.65 USD | ¥51B 344.43M USD | 7.11 | ¥303 2.04 USD | ||
| MVB Financial Corp. MV6.F | €23.20 26.78 USD |
-1.69
|
€298.12M 344.13M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €298.12M 344.13M USD | 12.27 | €1.89 2.18 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹626.70 7.58 USD |
+3.44
|
₹28.43B 344M USD | ₹4.29K 51.85 USD | ₹613.25 7.42 USD | ₹638.05 7.72 USD | ₹28.43B 344M USD | 12.31 | ₹50.89 0.62 USD | ||
| boohoo BHHOF | $0.22 — |
-31.67
|
$343.98M — | $625.00 — | $0.22 — | $0.22 — | $343.98M — | 0 | -$0.26 — | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.60 2.6 USD |
+0.19
|
SEK 3.52B 343.54M USD | SEK 3.72K 362.92 USD | SEK 26.60 2.6 USD | SEK 26.70 2.61 USD | SEK 3.52B 343.54M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.50 114.76 USD |
0
|
CHF 273.87M 343.49M USD | CHF 192.00 240.81 USD | CHF 88.50 111 USD | CHF 91.50 114.76 USD | CHF 273.87M 343.49M USD | 22.31 | CHF 4.10 5.14 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 505.00 0.03 USD |
+5.21
|
IDR 5.37T 343.22M USD | IDR 19.86M 1.27K USD | IDR 454.00 0.03 USD | IDR 505.00 0.03 USD | IDR 5.37T 343.22M USD | 19.88 | IDR 25.39 0.001 USD | ||
| Deceuninck NV 1Z4.F | €2.15 2.48 USD |
+0.94
|
€297.23M 343.1M USD | €845.00 975.41 USD | €2.15 2.48 USD | €2.15 2.48 USD | €297.23M 343.1M USD | 12.64 | €0.17 0.2 USD | ||
| Sohu.com Limited 2SU.VI | €11.40 13.16 USD |
0
|
€297.19M 343.05M USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €297.19M 343.05M USD | 1.70 | €6.70 7.73 USD | ||
| Lands' End, Inc. LED.F | €9.65 11.14 USD |
+5.46
|
€297.17M 343.03M USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.65 11.14 USD | €297.17M 343.03M USD | 60.31 | €0.16 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||