결과 페이지 428 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,700 19.4 USD |
+1.18
|
₩229B 173.01M USD | ₩123K 92.51 USD | ₩24,400 18.42 USD | ₩26,150 19.74 USD | ₩229B 173.01M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,540 7.96 USD |
+2.53
|
₩229B 172.88M USD | ₩52K 38.97 USD | ₩10,380 7.84 USD | ₩10,640 8.03 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.30 12.78 USD |
0
|
A$247.41M 172.83M USD | A$140.00 97.8 USD | A$18.30 12.78 USD | A$18.30 12.78 USD | A$247.41M 172.83M USD | 11.22 | A$1.63 1.14 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.18 0.2 USD |
-2.21
|
€149.68M 172.78M USD | €4.00K 4.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €149.68M 172.78M USD | 0 | -€0.15 -0.1 USD | ||
Hibino Corporation
2469.T
JP
|
¥1,413 8.71 USD |
+0.93
|
¥28B 172.78M USD | ¥11K 65.98 USD | ¥1,400 8.63 USD | ¥1,419 8.75 USD | ¥28B 172.78M USD | 9.19 | ¥154 0.95 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,771 17.09 USD |
-0.22
|
¥28B 172.68M USD | ¥31K 192.38 USD | ¥2,738 16.88 USD | ¥2,798 17.25 USD | ¥28B 172.68M USD | 9.56 | ¥290 1.79 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,740 16.9 USD |
+0.18
|
¥28B 172.68M USD | ¥11K 65.98 USD | ¥2,740 16.9 USD | ¥2,766 17.06 USD | ¥28B 172.68M USD | 8.60 | ¥319 1.96 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩11,250 8.49 USD |
+4.75
|
₩229B 172.66M USD | ₩109K 81.92 USD | ₩11,100 8.38 USD | ₩11,620 8.77 USD | ₩229B 172.66M USD | 0 | ₩0 0 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
0
|
€149.50M 172.57M USD | €2.38K 2.75K USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.15 2.48 USD |
+4.62
|
€149.49M 172.56M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.15 2.48 USD | €149.49M 172.56M USD | 0 | -€0.84 -0.9 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.21 6.01 USD |
0
|
€149.47M 172.54M USD | €896.00 1.03K USD | €5.21 6.01 USD | €5.21 6.01 USD | €149.47M 172.54M USD | 0 | -€0.31 -0.3 USD | ||
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,307.30 15.82 USD |
+1.58
|
₹14.25B 172.42M USD | ₹63.00 0.76 USD | ₹1,303.60 15.77 USD | ₹1,332.35 16.12 USD | ₹14.25B 172.42M USD | 11.90 | ₹109.83 1.33 USD | ||
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$68.00 2.16 USD |
-1.45
|
NT$5.43B 172.38M USD | NT$1.22M 38.65K USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$5.43B 172.38M USD | 17.17 | NT$3.96 0.13 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,690 8.82 USD |
0
|
₩228B 172.36M USD | ₩35K 26.2 USD | ₩11,690 8.82 USD | ₩11,880 8.97 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,409 8.69 USD |
-0.84
|
¥28B 172.35M USD | ¥167K 1.03K USD | ¥1,408 8.68 USD | ¥1,426 8.79 USD | ¥28B 172.35M USD | 13.57 | ¥104 0.64 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,954 12.05 USD |
-1.21
|
¥28B 172.35M USD | ¥134K 825.03 USD | ¥1,936 11.94 USD | ¥1,989 12.26 USD | ¥28B 172.35M USD | 9.53 | ¥205 1.26 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
0
|
€149.28M 172.32M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €149.28M 172.32M USD | 4.34 | €0.01 0.01 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,205 19.76 USD |
0
|
¥28B 172.32M USD | ¥15K 93.73 USD | ¥3,200 19.73 USD | ¥3,225 19.89 USD | ¥28B 172.32M USD | 8.37 | ¥383 2.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.10 3.58 USD |
-0.64
|
€149.27M 172.31M USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €149.27M 172.31M USD | 10.00 | €0.31 0.36 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,570 9.68 USD |
-1.32
|
¥28B 172.16M USD | ¥30K 183.75 USD | ¥1,565 9.65 USD | ¥1,610 9.93 USD | ¥28B 172.16M USD | 14.40 | ¥109 0.67 USD | ||
Grammer AG
GMM.F
DE
|
€10.00 11.54 USD |
-3.85
|
€149.08M 172.09M USD | €60.00 69.26 USD | €10.00 11.54 USD | €10.20 11.77 USD | €149.08M 172.09M USD | 4.80 | €2.08 2.4 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,240 1.69 USD |
+1.59
|
₩228B 171.97M USD | ₩1M 938.43 USD | ₩2,210 1.67 USD | ₩2,270 1.71 USD | ₩228B 171.97M USD | 0 | ₩0 0 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.47 1.69 USD |
+5.4
|
€148.94M 171.93M USD | €2.30K 2.65K USD | €1.47 1.69 USD | €1.47 1.69 USD | €148.94M 171.93M USD | 0 | -€0.02 -0.02 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
Futaba Corporation
6986.T
JP
|
¥657 4.05 USD |
+1.23
|
¥28B 171.83M USD | ¥245K 1.51K USD | ¥646 3.98 USD | ¥664 4.09 USD | ¥28B 171.83M USD | 17.11 | ¥38 0.24 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
-0.45
|
₩228B 171.81M USD | ₩6 0 USD | ₩4,385 3.31 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.05 21.99 USD |
+1.87
|
€148.83M 171.8M USD | €15.00 17.32 USD | €19.05 21.99 USD | €19.05 21.99 USD | €148.83M 171.8M USD | 13.32 | €1.43 1.65 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹399.90 4.84 USD |
+1.28
|
₹14.20B 171.78M USD | ₹45.03K 544.76 USD | ₹391.15 4.73 USD | ₹405.20 4.9 USD | ₹14.20B 171.78M USD | 13.23 | ₹30.22 0.37 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.34 0.39 USD |
0
|
€148.74M 171.69M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €148.74M 171.69M USD | 2.27 | €0.15 0.17 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 6.10B 171.64M USD | THB 75.30K 2.12K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹399.40 4.83 USD |
+1.22
|
₹14.18B 171.56M USD | ₹2.13K 25.79 USD | ₹392.40 4.75 USD | ₹405.25 4.9 USD | ₹14.18B 171.56M USD | 13.21 | ₹30.22 0.37 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.08 8.17 USD |
-0.14
|
€148.59M 171.53M USD | €20.00 23.09 USD | €7.08 8.17 USD | €7.08 8.17 USD | €148.59M 171.53M USD | 20.22 | €0.35 0.4 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹949.85 11.49 USD |
+0.14
|
₹14.18B 171.53M USD | ₹777.00 9.4 USD | ₹945.30 11.44 USD | ₹961.85 11.64 USD | ₹14.18B 171.53M USD | 14.86 | ₹63.90 0.77 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.95 2.25 USD |
+1.04
|
€148.58M 171.52M USD | €70.00 80.8 USD | €1.95 2.25 USD | €1.97 2.27 USD | €148.58M 171.52M USD | 0 | -€0.37 -0.4 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5.88
|
€148.58M 171.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹490.45 5.93 USD |
+0.09
|
₹14.17B 171.48M USD | ₹494.00 5.98 USD | ₹489.00 5.92 USD | ₹494.60 5.98 USD | ₹14.17B 171.48M USD | 26.26 | ₹18.67 0.23 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.30 11.48 USD |
-0.02
|
₹14.17B 171.43M USD | ₹7.54K 91.2 USD | ₹946.40 11.45 USD | ₹959.20 11.6 USD | ₹14.17B 171.43M USD | 14.85 | ₹63.90 0.77 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
+1.29
|
€148.49M 171.41M USD | €375.00 432.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.49M 171.41M USD | 0 | -€0.11 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥404 2.49 USD |
-0.25
|
¥28B 171.23M USD | ¥91K 562.35 USD | ¥402 2.48 USD | ¥409 2.52 USD | ¥28B 171.23M USD | 14.48 | ¥28 0.17 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.40 0.46 USD |
+0.13
|
€148.32M 171.21M USD | €800.00 923.47 USD | €0.40 0.46 USD | €0.40 0.46 USD | €148.32M 171.21M USD | 0 | -€0.09 -0.1 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,690 4.3 USD |
+0.89
|
₩227B 171.2M USD | ₩83K 62.44 USD | ₩5,640 4.26 USD | ₩5,740 4.33 USD | ₩227B 171.2M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 105.00K 2.95K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹489.50 5.92 USD |
-0.05
|
₹14.15B 171.15M USD | ₹6.39K 77.36 USD | ₹487.40 5.9 USD | ₹495.70 6 USD | ₹14.15B 171.15M USD | 26.21 | ₹18.67 0.23 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.90 7.96 USD |
-1.71
|
€148.19M 171.06M USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €148.19M 171.06M USD | 10.29 | €0.67 0.77 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,470 7.9 USD |
+2.95
|
₩227B 171.05M USD | ₩43K 32.1 USD | ₩10,220 7.71 USD | ₩10,660 8.05 USD | ₩227B 171.05M USD | 0 | ₩0 0 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
RADCOM Ltd.
RAM.F
DE
|
€8.85 10.22 USD |
-1.12
|
€148.13M 171M USD | €650.00 750.32 USD | €8.85 10.22 USD | €8.85 10.22 USD | €148.13M 171M USD | 23.91 | €0.37 0.43 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.40 10.27 USD |
0
|
PLN 672.69M 170.98M USD | PLN 15.00 3.81 USD | PLN 40.40 10.27 USD | PLN 40.40 10.27 USD | PLN 672.69M 170.98M USD | 10.57 | PLN 3.82 0.97 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+0.81
|
€148.12M 170.98M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €148.12M 170.98M USD | 12.40 | €0.02 0.02 USD | ||
Bank of Utica
BKUTK
US
|
$682.31 — |
0
|
$170.84M — | $1.00 — | $682.31 — | $682.31 — | $170.84M — | 5.24 | $130.00 — |
|
|
North Dallas Bank & Trust
NODB
US
|
$66.50 — |
0
|
$170.84M — | $120.00 — | $66.50 — | $67.00 — | $170.84M — | 17.59 | $3.78 — |
|
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.48 USD |
+0.48
|
€147.96M 170.8M USD | €47.00K 54.25K USD | €0.42 0.48 USD | €0.42 0.48 USD | €147.96M 170.8M USD | 0 | -€0.01 -0.01 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.70 1.35 USD |
+0.36
|
₹14.11B 170.77M USD | ₹7.98K 96.51 USD | ₹110.00 1.33 USD | ₹113.10 1.37 USD | ₹14.11B 170.77M USD | 14.33 | ₹7.79 0.09 USD | ||
Citizens, Inc.
YCX.F
DE
|
€2.92 3.37 USD |
-2.01
|
€147.88M 170.7M USD | €1.56K 1.8K USD | €2.92 3.37 USD | €2.92 3.37 USD | €147.88M 170.7M USD | 15.36 | €0.19 0.22 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹998.50 12.08 USD |
+0.54
|
₹14.11B 170.7M USD | ₹2.12K 25.62 USD | ₹989.20 11.97 USD | ₹1,007.90 12.19 USD | ₹14.11B 170.7M USD | 19.07 | ₹52.34 0.63 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 6.07B 170.68M USD | THB 366.70K 10.32K USD | THB 4.46 0.13 USD | THB 4.52 0.13 USD | THB 6.07B 170.68M USD | 14.51 | THB 0.31 0.008 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.99 2.3 USD |
+2.58
|
€147.84M 170.65M USD | €900.00 1.04K USD | €1.99 2.3 USD | €1.99 2.3 USD | €147.84M 170.65M USD | 0 | -€0.23 -0.2 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 209.50 20.45 USD |
+2.44
|
SEK 1.75B 170.62M USD | SEK 5.98K 583.43 USD | SEK 203.00 19.82 USD | SEK 209.50 20.45 USD | SEK 1.75B 170.62M USD | 63.87 | SEK 3.28 0.32 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,945 11.99 USD |
-0.36
|
¥28B 170.57M USD | ¥39K 241.1 USD | ¥1,940 11.96 USD | ¥1,961 12.09 USD | ¥28B 170.57M USD | 17.58 | ¥111 0.68 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.61 4.17 USD |
+0.42
|
€147.74M 170.55M USD | €85.00 98.12 USD | €3.61 4.17 USD | €3.61 4.17 USD | €147.74M 170.55M USD | 1.02 | €3.53 4.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.80 2.57 USD |
+1.64
|
NT$5.36B 170.44M USD | NT$13.58K 431.41 USD | NT$79.20 2.52 USD | NT$80.80 2.57 USD | NT$5.36B 170.44M USD | 56.90 | NT$1.42 0.05 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.06 0.07 USD |
-4.51
|
€147.63M 170.42M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.63M 170.42M USD | 6.35 | €0.01 0.01 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,285 20.26 USD |
0
|
¥28B 170.41M USD | ¥12K 73.99 USD | ¥3,265 20.13 USD | ¥3,310 20.41 USD | ¥28B 170.41M USD | 8.16 | ¥402 2.48 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,900 17.88 USD |
+2.51
|
¥28B 170.41M USD | ¥55K 340.99 USD | ¥2,829 17.44 USD | ¥2,910 17.94 USD | ¥28B 170.41M USD | 12.33 | ¥235 1.45 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,012 12.41 USD |
-1.71
|
¥28B 170.39M USD | ¥34K 209.03 USD | ¥2,004 12.36 USD | ¥2,053 12.66 USD | ¥28B 170.39M USD | 5.45 | ¥369 2.27 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
0
|
IDR 2.67T 170.33M USD | IDR 27.10K 1.73 USD | IDR 1,960.00 0.13 USD | IDR 1,960.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.38 2.75 USD |
+4.39
|
€147.55M 170.33M USD | €385.00 444.42 USD | €2.38 2.75 USD | €2.38 2.75 USD | €147.55M 170.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 6.05B 170.32M USD | THB 9.45M 266.02K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.05B 170.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — |
|
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹861.35 10.42 USD |
+0.83
|
₹14.07B 170.24M USD | ₹18.09K 218.9 USD | ₹825.85 9.99 USD | ₹865.10 10.47 USD | ₹14.07B 170.24M USD | 41.09 | ₹20.96 0.25 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹861.20 10.42 USD |
+1.03
|
₹14.07B 170.21M USD | ₹806.00 9.75 USD | ₹828.35 10.02 USD | ₹866.75 10.49 USD | ₹14.07B 170.21M USD | 41.00 | ₹21.00 0.25 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.24 1.35 USD |
+0.65
|
₹14.06B 170.06M USD | ₹78.66K 951.7 USD | ₹109.80 1.33 USD | ₹113.33 1.37 USD | ₹14.06B 170.06M USD | 14.27 | ₹7.79 0.09 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.75 2.02 USD |
-3.31
|
€147.21M 169.93M USD | €2.00K 2.31K USD | €1.75 2.02 USD | €1.75 2.02 USD | €147.21M 169.93M USD | 0 | -€0.03 -0.03 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€1.81 2.09 USD |
-2.48
|
€147.19M 169.91M USD | €250.00 288.58 USD | €1.81 2.09 USD | €1.81 2.09 USD | €147.19M 169.91M USD | 0 | -€0.75 -0.8 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,077 6.64 USD |
-1.01
|
¥28B 169.85M USD | ¥42K 258.36 USD | ¥1,075 6.63 USD | ¥1,089 6.71 USD | ¥28B 169.85M USD | 11.86 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,364 8.41 USD |
-1.52
|
¥28B 169.84M USD | ¥52K 318.79 USD | ¥1,355 8.36 USD | ¥1,380 8.51 USD | ¥28B 169.84M USD | 9.75 | ¥140 0.86 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$91.90 2.92 USD |
-1.39
|
NT$5.34B 169.78M USD | NT$64.95K 2.06K USD | NT$91.40 2.9 USD | NT$92.40 2.94 USD | NT$5.34B 169.78M USD | 23.32 | NT$3.94 0.13 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$71.01 14.39 USD |
-2.59
|
R$837.01M 169.65M USD | R$64.87K 13.15K USD | R$70.10 14.21 USD | R$74.66 15.13 USD | R$837.01M 169.65M USD | 6.53 | R$10.87 2.2 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹116.30 1.41 USD |
-2.1
|
₹14.02B 169.62M USD | ₹27.23K 329.44 USD | ₹114.75 1.39 USD | ₹121.05 1.46 USD | ₹14.02B 169.62M USD | 0 | -₹14.31 -0.1 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,160.00 0.2 USD |
-1.86
|
IDR 2.65T 169.62M USD | IDR 443.30K 28.33 USD | IDR 3,110.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 2.65T 169.62M USD | 11.11 | IDR 284.27 0.02 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,900 2.94 USD |
-0.64
|
₩225B 169.58M USD | ₩63K 47.51 USD | ₩3,855 2.91 USD | ₩3,975 3 USD | ₩225B 169.58M USD | 0 | ₩0 0 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,180 7.28 USD |
-0.42
|
¥27B 169.49M USD | ¥25K 152.3 USD | ¥1,177 7.26 USD | ¥1,194 7.36 USD | ¥27B 169.49M USD | 24.16 | ¥49 0.3 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.02B 169.4M USD | THB 524.30K 14.75K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.02B 169.4M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
BICO
CLLKF
US
|
$2.40 — |
0
|
$169.38M — | $428.00 — | $2.40 — | $2.40 — | $169.38M — | 0 | -$2.02 — |
|
|
Pharos Energy
SOCLF
US
|
$0.39 — |
0
|
$169.31M — | $7.50K — | $0.39 — | $0.39 — | $169.31M — | 0 | -$0.01 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.50 28.28 USD |
+2.94
|
€146.67M 169.31M USD | €5.00 5.77 USD | €23.50 27.13 USD | €24.50 28.28 USD | €146.67M 169.31M USD | 17.37 | €1.41 1.63 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 140.00 13.67 USD |
+11.64
|
SEK 1.73B 169.3M USD | SEK 58.47K 5.71K USD | SEK 125.00 12.2 USD | SEK 140.00 13.67 USD | SEK 1.73B 169.3M USD | 48.10 | SEK 2.91 0.28 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,550 33.63 USD |
-0.22
|
₩224B 169.27M USD | ₩1K 1.07 USD | ₩44,100 33.29 USD | ₩44,950 33.93 USD | ₩224B 169.27M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
