결과 페이지 428 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $23.1K 25.25K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Elementis plc E3E.F | $1.49 1.63 USD |
+0.68
|
$892.73M 975.87M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $892.73M 975.87M USD | 0 | -$0.07 -0.07 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| Singapore Post Limited SGR.SG | $0.38 0.41 USD |
0
|
$891.77M 974.83M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $891.77M 974.83M USD | 5.39 | $0.07 0.08 USD | |
| Bird Construction Inc. 6LT.F | $16 17.49 USD |
-0.62
|
$891.77M 974.82M USD | $260 284.22 USD | $16 17.49 USD | $16 17.49 USD | $891.77M 974.82M USD | 13.55 | $1.18 1.29 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.56 USD |
-3.77
|
$890.92M 973.9M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $890.92M 973.9M USD | 7.28 | $0.07 0.08 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $205.6 30.15 USD |
-0.24
|
$6.64B 973.82M USD | $99 14.52 USD | $205.6 30.15 USD | $205.6 30.15 USD | $6.64B 973.82M USD | 1.43 | $143.14 20.99 USD | |
| Exail Technologies GGRGF | $51 — |
0
|
$973.48M — | $1.1K — | $50 — | $50 — | $973.48M — | 0 | -$0.24 — | |
| Cloetta AB (publ) 0N7X.IL | $33.14 3.23 USD |
-0.69
|
$9.97B 973.36M USD | $848 82.78 USD | $33.14 3.23 USD | $33.14 3.23 USD | $9.97B 973.36M USD | 25.29 | $1.31 0.13 USD | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
-2.11
|
$890.07M 972.96M USD | $70 76.52 USD | $37.2 40.66 USD | $37.2 40.66 USD | $890.07M 972.96M USD | 12.31 | $3.02 3.3 USD | |
| Techwing, Inc. 089030.KQ | $36,050 27.21 USD |
-4.12
|
$1.29T 972.57M USD | $414.75K 313.07 USD | $35,400 26.72 USD | $36,950 27.89 USD | $1.29T 972.57M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XROX.BA | $6,540 7.73 USD |
+2.99
|
$822.67B 972.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.67B 972.42M USD | 0 | -$887.8 -1.04 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.22 18.82 USD |
-1.15
|
$889.45M 972.29M USD | $0 0 USD | $17.22 18.82 USD | $17.22 18.82 USD | $889.45M 972.29M USD | 0 | -$4.47 -4.8 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $26.4 28.86 USD |
-2.22
|
$889.42M 972.25M USD | $920 1.01K USD | $26.4 28.86 USD | $26.4 28.86 USD | $889.42M 972.25M USD | 21.63 | $1.22 1.33 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Canoe EIT Income Fund EIT-PA.TO | $25.42 18.86 USD |
+0.08
|
$1.31B 971.91M USD | $100 74.21 USD | $25.42 18.86 USD | $25.42 18.86 USD | $1.31B 971.91M USD | 5.84 | $4.35 3.23 USD | |
| Couchbase, Inc. 1V3.F | $16.4 17.93 USD |
-1.8
|
$888.98M 971.77M USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $888.98M 971.77M USD | 0 | -$1.3 -1.4 USD | |
| Just Dial Limited JUSTDIAL.BO | $944.4 11.43 USD |
-0.97
|
$80.32B 971.69M USD | $14.71K 177.99 USD | $939.75 11.37 USD | $963.85 11.66 USD | $80.32B 971.69M USD | 13.75 | $68.66 0.83 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| AMAG Austria Metall AG AMAG.VI | $25.2 27.55 USD |
0
|
$888.65M 971.42M USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $888.65M 971.42M USD | 20.48 | $1.23 1.34 USD | |
| Iress Limited BRF.F | $4.7 5.14 USD |
-2.08
|
$888.53M 971.28M USD | $131 143.2 USD | $4.7 5.14 USD | $4.7 5.14 USD | $888.53M 971.28M USD | 18.07 | $0.26 0.28 USD | |
| StorageVault Canada Inc. 0SV.F | $2.4 2.62 USD |
-1.64
|
$888.48M 971.22M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $888.48M 971.22M USD | 0 | -$0.06 -0.06 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $72,800 54.95 USD |
+2.39
|
$1.29T 970.55M USD | $98.97K 74.7 USD | $71,600 54.05 USD | $74,100 55.93 USD | $1.29T 970.55M USD | 0 | $0 0 USD | |
| Develia S.A. 94L.F | $1.91 2.09 USD |
-1.85
|
$887.66M 970.33M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $887.66M 970.33M USD | 10.05 | $0.19 0.21 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.46 26.74 USD |
+0.04
|
$886.92M 969.52M USD | $100 109.31 USD | $24.46 26.74 USD | $24.46 26.74 USD | $886.92M 969.52M USD | 22.44 | $1.09 1.19 USD | |
| Savaria Corporation S97.F | $12.2 13.34 USD |
-1.61
|
$886.85M 969.45M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $886.85M 969.45M USD | 27.72 | $0.44 0.48 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $224 244.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Frey SA 943.F | $27 29.51 USD |
0
|
$886.5M 969.06M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $886.5M 969.06M USD | 21.42 | $1.26 1.38 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2 0.21 USD |
+0.52
|
$886.47M 969.03M USD | $36 39.35 USD | $0.2 0.21 USD | $0.2 0.21 USD | $886.47M 969.03M USD | 19.50 | $0.01 0.01 USD | |
| MFA Financial, Inc. M4ZA.F | $8.62 9.43 USD |
-1.6
|
$886.23M 968.77M USD | $650 710.54 USD | $8.62 9.43 USD | $8.62 9.43 USD | $886.23M 968.77M USD | 9.79 | $0.88 0.96 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.2 14.43 USD |
-1.49
|
$885.15M 967.59M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $885.15M 967.59M USD | 0 | -$5.82 -6.3 USD | |
| Craneware CRWRF | $27.32 — |
+12.66
|
$967.4M — | $100 — | $27.32 — | $27.32 — | $967.4M — | 63.53 | $0.43 — | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Future FRNWF | $9.15 — |
+18.52
|
$965.85M — | $1.25K — | $9.65 — | $9.65 — | $965.85M — | 9.05 | $1.01 — | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
0
|
$883.2M 965.46M USD | $110 120.24 USD | $320 349.8 USD | $320 349.8 USD | $883.2M 965.46M USD | 9.28 | $34.46 37.67 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-3.33
|
$882.62M 964.83M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $882.62M 964.83M USD | 0 | $0 0 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $903 6.1 USD |
+0.89
|
$142.84B 964.24M USD | $257.7K 1.74K USD | $897 6.06 USD | $913 6.16 USD | $142.84B 964.24M USD | 22.22 | $40.63 0.27 USD | |
| Penguin Solutions, Inc. 850.SG | $16.7 18.26 USD |
-2.34
|
$881.77M 963.89M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $881.77M 963.89M USD | 0 | -$0.15 -0.1 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,445 3.36 USD |
-7.59
|
$1.28T 963.83M USD | $1.58M 1.19K USD | $4,310 3.25 USD | $4,505 3.4 USD | $1.28T 963.83M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $20.6 0.58 USD |
+1.48
|
$34.23B 963.06M USD | $18.53M 521.29K USD | $19.9 0.56 USD | $20.7 0.58 USD | $34.23B 963.06M USD | 7.20 | $2.86 0.08 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $880 0.06 USD |
-4.35
|
$15.07T 963.03M USD | $27.44M 1.75K USD | $875 0.06 USD | $925 0.06 USD | $15.07T 963.03M USD | 0 | -$45.82 -0.002 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
0
|
$880.83M 962.87M USD | $15 16.4 USD | $248 271.1 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,059 7.15 USD |
+0.09
|
$142.61B 962.64M USD | $235.4K 1.59K USD | $1,051 7.09 USD | $1,081 7.3 USD | $142.61B 962.64M USD | 21.11 | $50.15 0.34 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,225.95 14.83 USD |
+1.01
|
$79.57B 962.62M USD | $25.3K 306.05 USD | $1,208.25 14.62 USD | $1,254.35 15.18 USD | $79.57B 962.62M USD | 37.68 | $32.53 0.39 USD | |
| Savencia SA SAVE.PA | $68 74.33 USD |
+0.59
|
$880.47M 962.47M USD | $987 1.08K USD | $67.2 73.46 USD | $68 74.33 USD | $880.47M 962.47M USD | 8.50 | $8 8.75 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$962.45M — | $1.52K — | $2.21 — | $2.21 — | $962.45M — | 0 | -$0.22 — | |
| Hecla Mining Company HL-PB | $52.99 — |
+4.93
|
$962.31M — | $465 — | $52 — | $52.99 — | $962.31M — | 1766.33 | $0.03 — | |
| Plug Power Inc. PLUG.MX | $14.91 0.88 USD |
+3.9
|
$16.24B 961.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.24B 961.77M USD | 0 | -$47.39 -2.8 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $7.98 8.72 USD |
+1.01
|
$879.27M 961.16M USD | $1K 1.09K USD | $7.98 8.72 USD | $7.98 8.72 USD | $879.27M 961.16M USD | 159.59 | $0.05 0.05 USD | |
| ESAB India Limited ESABINDIA.BO | $5,160.45 62.43 USD |
+1.28
|
$79.43B 961.03M USD | $124 1.5 USD | $5,120.5 61.95 USD | $5,160.45 62.43 USD | $79.43B 961.03M USD | 46.03 | $112.1 1.36 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.8 10.71 USD |
0
|
$878.87M 960.72M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $878.87M 960.72M USD | 13.42 | $0.73 0.8 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,757 25.36 USD |
+0.86
|
$142.26B 960.29M USD | $185.6K 1.25K USD | $3,676 24.81 USD | $3,757 25.36 USD | $142.26B 960.29M USD | 10.28 | $365.42 2.47 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17 18.58 USD |
-4.06
|
$878.09M 959.87M USD | $1.56K 1.71K USD | $17 18.58 USD | $17 18.58 USD | $878.09M 959.87M USD | 0 | -$4.47 -4.8 USD | |
| Singapore Post Limited SGR.F | $0.38 0.42 USD |
-1.55
|
$877.98M 959.75M USD | $3.01K 3.29K USD | $0.38 0.42 USD | $0.38 0.42 USD | $877.98M 959.75M USD | 5.45 | $0.07 0.08 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Ibstock plc 2I5.F | $2.16 2.36 USD |
0
|
$877.76M 959.51M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $877.76M 959.51M USD | 43.20 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
+0.95
|
$877.4M 959.12M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $877.4M 959.12M USD | 30.28 | $0.7 0.77 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Groupon, Inc. G5NA.F | $22.04 24.09 USD |
-5.49
|
$877.01M 958.69M USD | $450 491.91 USD | $22.04 24.09 USD | $22.04 24.09 USD | $877.01M 958.69M USD | 0 | -$0.89 -0.9 USD | |
| CMS Info Systems Limited CMSINFO.BO | $482.05 5.83 USD |
+0.47
|
$79.23B 958.58M USD | $12.03K 145.58 USD | $473.7 5.73 USD | $487.25 5.89 USD | $79.23B 958.58M USD | 21.84 | $22.07 0.27 USD | |
| Nufarm Limited NUF.F | $2.22 2.43 USD |
-1.77
|
$876.14M 957.74M USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $876.14M 957.74M USD | 0 | -$0.01 -0.01 USD | |
| Expro Group Holdings N.V. FK2.F | $7.4 8.09 USD |
+0.68
|
$876.02M 957.61M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $876.02M 957.61M USD | 13.96 | $0.53 0.58 USD | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.06 | $5.33 — | |
| BJ's Restaurants, Inc. ZCG.F | $39.6 43.29 USD |
-1.49
|
$875.79M 957.35M USD | $200 218.63 USD | $39.6 43.29 USD | $39.6 43.29 USD | $875.79M 957.35M USD | 46.04 | $0.86 0.94 USD | |
| Exail Technologies 2G3.F | $51.6 56.41 USD |
+0.39
|
$875.72M 957.28M USD | $10 10.93 USD | $48.85 53.4 USD | $51.6 56.41 USD | $875.72M 957.28M USD | 0 | -$0.22 -0.2 USD | |
| ASKUL Corporation 2678.T | $1,513 10.21 USD |
+0.4
|
$141.8B 957.21M USD | $807.8K 5.45K USD | $1,501 10.13 USD | $1,529 10.32 USD | $141.8B 957.21M USD | 15.93 | $94.92 0.64 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $194.5 212.61 USD |
0
|
$875.25M 956.77M USD | $0 0 USD | $193.5 211.52 USD | $195 213.16 USD | $875.25M 956.77M USD | 27.86 | $6.98 7.63 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
+0.2
|
$30.11B 956.73M USD | $27K 857.93 USD | $51 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| Caltagirone SpA QCG.SG | $6.88 7.52 USD |
+2.53
|
$873.79M 955.17M USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $873.79M 955.17M USD | 6.37 | $1.08 1.18 USD | |
| Attendo AB (publ) 0RCY.IL | $60.8 5.93 USD |
-0.98
|
$9.78B 955.11M USD | $8.31K 811.16 USD | $60.8 5.93 USD | $60.8 5.93 USD | $9.78B 955.11M USD | 71.52 | $0.85 0.08 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
+0.75
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| ESAB India Limited ESABINDIA.NS | $5,126.8 62.03 USD |
+0.59
|
$78.92B 954.76M USD | $1.97K 23.81 USD | $5,096.9 61.66 USD | $5,172 62.57 USD | $78.92B 954.76M USD | 45.72 | $112.13 1.36 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
0
|
$873.09M 954.41M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $873.09M 954.41M USD | 7.89 | $0.69 0.75 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $194 212.07 USD |
0
|
$873M 954.31M USD | $57 62.31 USD | $194 212.07 USD | $194 212.07 USD | $873M 954.31M USD | 23.98 | $8.09 8.84 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $194 212.07 USD |
-0.26
|
$873M 954.31M USD | $187 204.42 USD | $193.5 211.52 USD | $195 213.16 USD | $873M 954.31M USD | 23.98 | $8.09 8.84 USD | |
| Cancom SE COK.VI | $27.65 30.23 USD |
+0.36
|
$872.98M 954.28M USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $872.98M 954.28M USD | 27.92 | $0.99 1.08 USD | |
| KYB Corporation 60V.F | $18.3 20 USD |
+0.55
|
$872.24M 953.47M USD | $140 153.04 USD | $18.3 20 USD | $18.3 20 USD | $872.24M 953.47M USD | 10.63 | $1.72 1.88 USD | |
| Fukuoka REIT Corporation 8968.T | $161,900 1092.87 USD |
-0.61
|
$141.18B 952.98M USD | $3.31K 22.32 USD | $160,500 1083.42 USD | $162,500 1096.92 USD | $141.18B 952.98M USD | 18.78 | $8.62K 58.17 USD | |
| KYB Corporation 7242.T | $2,985 20.15 USD |
-0.2
|
$141.12B 952.58M USD | $99.8K 673.68 USD | $2,977 20.1 USD | $3,020 20.39 USD | $141.12B 952.58M USD | 10.61 | $281.15 1.9 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $19.3 21.1 USD |
-2.53
|
$871.38M 952.53M USD | $100 109.31 USD | $19.3 21.1 USD | $19.4 21.21 USD | $871.38M 952.53M USD | 35.09 | $0.55 0.6 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.75 6.29 USD |
-1.71
|
$871.3M 952.45M USD | $130 142.11 USD | $5.75 6.29 USD | $5.75 6.29 USD | $871.3M 952.45M USD | 11.73 | $0.49 0.54 USD | |
| Penguin Solutions, Inc. 850.F | $16.5 18.04 USD |
-4.07
|
$871.21M 952.35M USD | $350 382.6 USD | $16.5 18.04 USD | $16.5 18.04 USD | $871.21M 952.35M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||