결과 페이지 429 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+1.87
|
$873.09M 954.41M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $873.09M 954.41M USD | 7.89 | $0.69 0.75 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $194 212.07 USD |
+0.26
|
$873M 954.31M USD | $57 62.31 USD | $194 212.07 USD | $194 212.07 USD | $873M 954.31M USD | 23.98 | $8.09 8.84 USD | |
| CareDx, Inc 1K9.F | $14.21 15.53 USD |
+0.11
|
$872.55M 953.81M USD | $177 193.48 USD | $14.21 15.53 USD | $14.21 15.53 USD | $872.55M 953.81M USD | 14.20 | $1 1.09 USD | |
| Cloetta AB (publ) 0CL.F | $3.03 3.32 USD |
+0.26
|
$872.42M 953.67M USD | $40 43.73 USD | $2.88 3.15 USD | $3.03 3.32 USD | $872.42M 953.67M USD | 15.16 | $0.2 0.22 USD | |
| Exail Technologies 2G3.F | $51.4 56.19 USD |
+0.98
|
$872.32M 953.57M USD | $10 10.93 USD | $48.45 52.96 USD | $51.6 56.41 USD | $872.32M 953.57M USD | 0 | -$0.22 -0.2 USD | |
| ESAB India Limited ESABINDIA.NS | $5,117.8 61.92 USD |
+0.22
|
$78.78B 953.09M USD | $2.56K 31.02 USD | $5,072 61.36 USD | $5,142.8 62.22 USD | $78.78B 953.09M USD | 45.64 | $112.13 1.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,213.75 14.68 USD |
-0.87
|
$78.77B 953.04M USD | $13.74K 166.26 USD | $1,205.65 14.59 USD | $1,244.8 15.06 USD | $78.77B 953.04M USD | 37.31 | $32.53 0.39 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
+4.67
|
$871.68M 952.87M USD | $228 249.23 USD | $5.3 5.79 USD | $5.6 6.12 USD | $871.68M 952.87M USD | 0 | -$0.67 -0.7 USD | |
| Cancom SE COK.F | $27.65 30.23 USD |
-3.32
|
$871.4M 952.56M USD | $70 76.52 USD | $27.65 30.23 USD | $28.25 30.88 USD | $871.4M 952.56M USD | 27.92 | $0.99 1.08 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $6.2 6.78 USD |
-0.8
|
$871.04M 952.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $871.04M 952.16M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,680 12.59 USD |
-1.48
|
$1.26T 952.1M USD | $29.04K 21.92 USD | $16,620 12.55 USD | $16,940 12.79 USD | $1.26T 952.1M USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $7.9 8.64 USD |
-4.24
|
$870.45M 951.52M USD | $1K 1.09K USD | $7.9 8.64 USD | $7.9 8.64 USD | $870.45M 951.52M USD | 158.00 | $0.05 0.05 USD | |
| Expro Group Holdings N.V. FK2.F | $7.35 8.03 USD |
-2.65
|
$870.1M 951.14M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $870.1M 951.14M USD | 13.86 | $0.53 0.58 USD | |
| Cancom SE COK.VI | $27.55 30.12 USD |
-3.16
|
$869.82M 950.83M USD | $0 0 USD | $27.4 29.95 USD | $28.3 30.94 USD | $869.82M 950.83M USD | 27.82 | $0.99 1.08 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.4 13.55 USD |
+1.64
|
$869.79M 950.8M USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $869.79M 950.8M USD | 10.97 | $1.13 1.24 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,655.1 20.02 USD |
-1.94
|
$78.58B 950.72M USD | $18.2K 220.2 USD | $1,655.1 20.02 USD | $1,710.85 20.7 USD | $78.58B 950.72M USD | 62.66 | $26.41 0.32 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+1.94
|
$869.12M 950.07M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $869.12M 950.07M USD | 30.00 | $0.7 0.77 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Kinepolis Group NV KPSN.F | $31.65 34.6 USD |
-2.47
|
$868.66M 949.57M USD | $500 546.57 USD | $31.65 34.6 USD | $31.65 34.6 USD | $868.66M 949.57M USD | 21.24 | $1.49 1.63 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $58.65 — |
-0.02
|
$949.03M — | $229 — | $58.4 — | $58.65 — | $949.03M — | 4.69 | $12.49 — | |
| Collegium Pharmaceutical, Inc. 354.F | $26.8 29.3 USD |
+4.69
|
$868.1M 948.95M USD | $80 87.45 USD | $26 28.42 USD | $26.8 29.3 USD | $868.1M 948.95M USD | 24.58 | $1.09 1.19 USD | |
| Savencia SA BGJ.F | $67 73.24 USD |
+1.82
|
$867.52M 948.32M USD | $10 10.93 USD | $65.8 71.93 USD | $67 73.24 USD | $867.52M 948.32M USD | 8.37 | $8 8.75 USD | |
| KYB Corporation 60V.F | $18.2 19.9 USD |
+0.55
|
$867.47M 948.26M USD | $140 153.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $867.47M 948.26M USD | 10.58 | $1.72 1.88 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,340 1.58 USD |
-0.37
|
$802.19B 948.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.19B 948.22M USD | 0 | -$150.3 -0.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$867.07M 947.82M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $867.07M 947.82M USD | 31.00 | $0.01 0.01 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$866.92M 947.66M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $866.92M 947.66M USD | 40.30 | $1.65 1.8 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $24 — | $18.29 — | $18.29 — | $947.47M — | 6.23 | $2.6 — | |
| The Monarch Cement Company MCEM | $252.15 — |
-0.67
|
$947.33M — | $426 — | $240 — | $253.86 — | $947.33M — | 11.90 | $21.18 — | |
| AmRest Holdings SE 1QT.F | $4.01 4.38 USD |
+10.94
|
$866.39M 947.08M USD | $50 54.66 USD | $4.01 4.38 USD | $4.01 4.38 USD | $866.39M 947.08M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $108,100 81.6 USD |
+1.31
|
$1.25T 946.93M USD | $9.63K 7.27 USD | $105,600 79.71 USD | $110,600 83.48 USD | $1.25T 946.93M USD | 0 | $0 0 USD | |
| ESAB India Limited ESABINDIA.BO | $5,083.2 61.5 USD |
-0.53
|
$78.25B 946.64M USD | $335 4.05 USD | $5,070.15 61.34 USD | $5,142.55 62.22 USD | $78.25B 946.64M USD | 45.34 | $112.1 1.36 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.65 5.05 USD |
+4.63
|
$78.24B 946.6M USD | $216.69K 2.62K USD | $393.15 4.76 USD | $422.2 5.11 USD | $78.24B 946.6M USD | 77.48 | $5.39 0.07 USD | |
| Fukuoka REIT Corporation 8968.T | $160,800 1085.45 USD |
-1.29
|
$140.22B 946.51M USD | $1.29K 8.69 USD | $160,500 1083.42 USD | $162,500 1096.92 USD | $140.22B 946.51M USD | 18.65 | $8.62K 58.17 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73 0.07 USD |
-1.26
|
$932.23B 946.43M USD | $80.69K 81.92 USD | $73 0.07 USD | $73 0.07 USD | $932.23B 946.43M USD | 12.80 | $5.7 0.005 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.2 24.27 USD |
-4.31
|
$865.11M 945.68M USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $865.11M 945.68M USD | 15.10 | $1.47 1.61 USD | |
| Marshalls plc 1QG.F | $3.42 3.74 USD |
+1.18
|
$864.75M 945.29M USD | $87 95.1 USD | $3.38 3.69 USD | $3.42 3.74 USD | $864.75M 945.29M USD | 22.80 | $0.15 0.16 USD | |
| MBB SE MBB.F | $159.8 174.68 USD |
-1.24
|
$864.62M 945.14M USD | $124 135.55 USD | $159.8 174.68 USD | $161.4 176.43 USD | $864.62M 945.14M USD | 23.02 | $6.94 7.59 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $20.2 0.57 USD |
-0.49
|
$33.56B 944.36M USD | $2.83M 79.74K USD | $20.1 0.57 USD | $20.4 0.57 USD | $33.56B 944.36M USD | 7.06 | $2.86 0.08 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $500 0.03 USD | $4,020 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
0
|
$863.51M 943.93M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $863.51M 943.93M USD | 21.49 | $0.3 0.33 USD | |
| Chervon Holdings Limited AZ9.F | $1.66 1.81 USD |
+0.12
|
$863.38M 943.79M USD | $1.6K 1.75K USD | $1.66 1.81 USD | $1.66 1.81 USD | $863.38M 943.79M USD | 8.27 | $0.2 0.22 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,689 24.9 USD |
-0.97
|
$139.68B 942.91M USD | $23.8K 160.66 USD | $3,676 24.81 USD | $3,708 25.03 USD | $139.68B 942.91M USD | 10.09 | $365.42 2.47 USD | |
| Centrotec SE CEV.HM | $65.5 71.6 USD |
-0.76
|
$862.5M 942.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.5M 942.83M USD | 272.91 | $0.24 0.26 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Daio Paper Corporation 3880.T | $839 5.66 USD |
+0.84
|
$139.62B 942.47M USD | $220.9K 1.49K USD | $838 5.66 USD | $863 5.83 USD | $139.62B 942.47M USD | 0 | -$67.31 -0.4 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $352.9 4.27 USD |
+0.43
|
$77.88B 942.25M USD | $84.53K 1.02K USD | $352.9 4.27 USD | $352.9 4.27 USD | $77.88B 942.25M USD | 13.65 | $25.84 0.31 USD | |
| Wild Bunch AG WBAH.F | $36 39.35 USD |
0
|
$861.94M 942.21M USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $861.94M 942.21M USD | 0 | -$3.19 -3.4 USD | |
| Varroc Engineering Limited VARROC.NS | $507.95 6.15 USD |
-1.18
|
$77.78B 940.96M USD | $131.4K 1.59K USD | $507.95 6.15 USD | $507.95 6.15 USD | $77.78B 940.96M USD | 79.61 | $6.38 0.08 USD | |
| Victrex VTXPF | $9.58 — |
0
|
$940.95M — | $500 — | $9.58 — | $10.1 — | $940.95M — | 21.28 | $0.45 — | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| EPIC Suisse AG EPIC.SW | $80 91.02 USD |
+1.01
|
$826.41M 940.28M USD | $3.3K 3.75K USD | $78.8 89.66 USD | $80 91.02 USD | $826.41M 940.28M USD | 17.46 | $4.58 5.21 USD | |
| Seiren Co.,Ltd. 3569.T | $2,376 16.04 USD |
+1.06
|
$139.28B 940.18M USD | $55.8K 376.67 USD | $2,326 15.7 USD | $2,391 16.14 USD | $139.28B 940.18M USD | 10.02 | $236.98 1.6 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $673.75 8.15 USD |
+2.64
|
$77.71B 940.18M USD | $196.28K 2.37K USD | $654.85 7.92 USD | $680.7 8.24 USD | $77.71B 940.18M USD | 58.28 | $11.56 0.14 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$859.92M 940.01M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $859.92M 940.01M USD | 57.00 | $0.01 0.01 USD | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$939.79M — | $158 — | $4.84 — | $4.84 — | $939.79M — | 0 | -$0.88 — | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.07 6.45 USD |
-0.13
|
$9.62B 939.18M USD | $12.3K 1.2K USD | $0 0 USD | $0 0 USD | $9.62B 939.18M USD | 0 | -$3.38 -0.3 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.7 — |
+5.36
|
$938.61M — | $6.24K — | $6.55 — | $6.73 — | $938.61M — | 2.69 | $2.49 — | |
| Diös Fastigheter AB (publ) D1F.F | $5.95 6.5 USD |
+0.25
|
$858.5M 938.46M USD | $19 20.77 USD | $5.95 6.5 USD | $5.95 6.5 USD | $858.5M 938.46M USD | 15.65 | $0.38 0.42 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Astec Industries, Inc. AI2.F | $37.4 40.88 USD |
0
|
$858.05M 937.97M USD | $240 262.35 USD | $37.4 40.88 USD | $37.4 40.88 USD | $858.05M 937.97M USD | 63.38 | $0.59 0.64 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $671.85 8.13 USD |
+2.38
|
$77.49B 937.53M USD | $12.73K 154.04 USD | $653.3 7.9 USD | $681.9 8.25 USD | $77.49B 937.53M USD | 58.11 | $11.56 0.14 USD | |
| Irish Continental IRCUF | $5.69 — |
0
|
$937.25M — | $139 — | $5.56 — | $5.56 — | $937.25M — | 14.22 | $0.4 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Trinity Capital Inc. 9F7.F | $13.06 14.28 USD |
+1.01
|
$857.16M 937M USD | $109 119.15 USD | $12.87 14.07 USD | $13.06 14.28 USD | $857.16M 937M USD | 6.56 | $1.99 2.18 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.8 13.99 USD |
-0.78
|
$856.81M 936.61M USD | $650 710.54 USD | $12.8 13.99 USD | $12.9 14.1 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| Nanosonics NNCSF | $3.09 — |
+4.22
|
$936.6M — | $720 — | $2.96 — | $2.96 — | $936.6M — | 102.83 | $0.03 — | |
| Ambea AB (publ) 0RNX.IL | $107.1 10.45 USD |
+0.47
|
$9.59B 936.31M USD | $10.06K 981.98 USD | $0 0 USD | $0 0 USD | $9.59B 936.31M USD | 30.00 | $3.57 0.35 USD | |
| Varroc Engineering Limited VARROC.BO | $506.5 6.13 USD |
-1.18
|
$77.39B 936.24M USD | $6.98K 84.48 USD | $502.55 6.08 USD | $522.55 6.32 USD | $77.39B 936.24M USD | 79.26 | $6.39 0.08 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| The Monogatari Corporation 3097.T | $3,600 24.3 USD |
-2.44
|
$138.67B 936.07M USD | $201.4K 1.36K USD | $3,600 24.3 USD | $3,685 24.87 USD | $138.67B 936.07M USD | 22.22 | $161.99 1.09 USD | |
| Barings BDC, Inc. TRY.F | $7.84 8.56 USD |
+0.13
|
$855.77M 935.47M USD | $3.7K 4.04K USD | $7.84 8.56 USD | $7.84 8.56 USD | $855.77M 935.47M USD | 9.32 | $0.84 0.92 USD | |
| Fujimi Incorporated 5384.T | $1,867 12.6 USD |
-0.48
|
$138.5B 934.92M USD | $22K 148.51 USD | $1,851 12.49 USD | $1,870 12.62 USD | $138.5B 934.92M USD | 14.67 | $127.19 0.86 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25.25 18.74 USD |
0
|
$1.26B 934M USD | $500 371.03 USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.26B 934M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
0
|
$933.68M — | $300 — | $2.9 — | $2.9 — | $933.68M — | 13.18 | $0.22 — | |
| Twist Bioscience Corporation 0ME.MU | $26.91 29.42 USD |
0
|
$853.79M 933.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.79M 933.3M USD | 0 | -$4.79 -5.2 USD | |
| Altareit SCA AREIT.PA | $488 533.45 USD |
0
|
$853.22M 932.69M USD | $1 1.09 USD | $488 533.45 USD | $488 533.45 USD | $853.22M 932.69M USD | 0 | -$34.84 -38.08 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.9 18.47 USD |
+15.75
|
$853.15M 932.61M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $853.15M 932.61M USD | 7.04 | $2.4 2.62 USD | |
| Magellan Financial Group Limited NNA.SG | $4.84 5.29 USD |
+0.83
|
$853.1M 932.56M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $853.1M 932.56M USD | 6.63 | $0.73 0.8 USD | |
| Magellan Financial Group Limited NNA.F | $4.76 5.2 USD |
+0.85
|
$853.1M 932.56M USD | $1.12K 1.22K USD | $4.76 5.2 USD | $4.76 5.2 USD | $853.1M 932.56M USD | 6.61 | $0.72 0.79 USD | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| CMC Markets Plc T8Q.F | $2.98 3.26 USD |
+1.02
|
$852.98M 932.43M USD | $200 218.63 USD | $2.94 3.21 USD | $2.98 3.26 USD | $852.98M 932.43M USD | 8.27 | $0.36 0.39 USD | |
| OVS S.p.A. 0OV1.F | $3.46 3.79 USD |
+0.87
|
$852.76M 932.18M USD | $400 437.25 USD | $3.46 3.79 USD | $3.46 3.79 USD | $852.76M 932.18M USD | 18.23 | $0.19 0.21 USD | |
| Willis Lease Finance Corporation WIJ.F | $121 132.27 USD |
-3.97
|
$852.75M 932.17M USD | $62 67.77 USD | $121 132.27 USD | $121 132.27 USD | $852.75M 932.17M USD | 9.30 | $13 14.21 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $493.3 5.97 USD |
+1.31
|
$77.05B 932.12M USD | $69.3K 838.46 USD | $488 5.9 USD | $499.55 6.04 USD | $77.05B 932.12M USD | 44.08 | $11.19 0.14 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Fuji Seal International, Inc. 7864.T | $2,585 17.45 USD |
+0.27
|
$137.97B 931.37M USD | $31.6K 213.31 USD | $2,545 17.18 USD | $2,588 17.47 USD | $137.97B 931.37M USD | 11.49 | $224.8 1.52 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,625 17.72 USD |
+2.78
|
$137.96B 931.27M USD | $53.8K 363.17 USD | $2,547 17.19 USD | $2,641 17.83 USD | $137.96B 931.27M USD | 8.07 | $325.12 2.19 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| OSG Corporation 6136.T | $1,663.5 11.23 USD |
-0.12
|
$137.94B 931.16M USD | $148.1K 999.72 USD | $1,662 11.22 USD | $1,675.5 11.31 USD | $137.94B 931.16M USD | 13.00 | $127.91 0.86 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Tanla Platforms Limited TANLA.BO | $573 6.93 USD |
+3.03
|
$76.95B 931M USD | $156.97K 1.9K USD | $550.2 6.66 USD | $584.95 7.08 USD | $76.95B 931M USD | 15.21 | $37.66 0.46 USD | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$930.84M — | $1.8K — | $0.1499 — | $0.1499 — | $930.84M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||