결과 페이지 429 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tri City Bankshares
TRCY
US
|
$19.00 — |
+3.32
|
$169.19M — | $500.00 — | $18.66 — | $19.00 — | $169.19M — | 10.43 | $1.82 — |
|
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,790 8.9 USD |
+0.26
|
₩224B 169.18M USD | ₩21K 15.99 USD | ₩11,670 8.81 USD | ₩11,890 8.98 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,009 0.76 USD |
0
|
₩224B 169.07M USD | ₩459K 346.13 USD | ₩999 0.75 USD | ₩1,027 0.78 USD | ₩224B 169.07M USD | 0 | ₩0 0 USD | ||
Adagene Inc.
978.F
DE
|
€2.18 2.52 USD |
+5.83
|
€146.37M 168.96M USD | €200.00 230.87 USD | €2.10 2.42 USD | €2.20 2.54 USD | €146.37M 168.96M USD | 0 | -€0.32 -0.3 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹131.35 1.59 USD |
+0.57
|
₹13.96B 168.92M USD | ₹10.82K 130.87 USD | ₹128.00 1.55 USD | ₹134.40 1.63 USD | ₹13.96B 168.92M USD | 7.27 | ₹18.05 0.22 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.90 4.82 USD |
+0.73
|
A$241.53M 168.73M USD | A$1.18K 827.1 USD | A$6.89 4.81 USD | A$6.99 4.88 USD | A$241.53M 168.73M USD | 15.68 | A$0.44 0.31 USD | ||
Gesco SE
GSC1.F
DE
|
€14.05 16.22 USD |
-0.35
|
€146.12M 168.67M USD | €1.05K 1.21K USD | €14.05 16.22 USD | €14.05 16.22 USD | €146.12M 168.67M USD | 11.61 | €1.21 1.4 USD | ||
Wendt (India) Limited
WENDT.NS
IN
|
₹6,969.00 84.31 USD |
-2.37
|
₹13.94B 168.63M USD | ₹7.16K 86.59 USD | ₹6,913.50 83.64 USD | ₹7,277.00 88.04 USD | ₹13.94B 168.63M USD | 70.60 | ₹98.70 1.19 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€14.90 17.2 USD |
+2.76
|
€145.98M 168.51M USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.90 17.2 USD | €145.98M 168.51M USD | 20.13 | €0.74 0.85 USD | ||
Dimeco
DIMC
US
|
$66.25 — |
0
|
$168.51M — | $207.00 — | $66.25 — | $66.25 — | $168.51M — | 8.46 | $7.83 — |
|
|
|
Hexaom S.A.
88M.SG
DE
|
€21.30 24.59 USD |
+5.97
|
€145.95M 168.48M USD | €0.00 0 USD | €19.95 23.03 USD | €21.40 24.7 USD | €145.95M 168.48M USD | 10.44 | €2.04 2.35 USD | ||
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥1K 7.4 USD | ¥2,482 15.3 USD | ¥2,517 15.52 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.11 0.12 USD |
+2.91
|
€145.87M 168.38M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €145.87M 168.38M USD | 0 | €0.00 0 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,958.75 84.19 USD |
-2.64
|
₹13.92B 168.38M USD | ₹483.00 5.84 USD | ₹6,938.65 83.95 USD | ₹7,253.30 87.75 USD | ₹13.92B 168.38M USD | 70.50 | ₹98.70 1.19 USD | ||
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$5.30B 168.34M USD | NT$162.63K 5.17K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$5.30B 168.34M USD | 38.02 | NT$0.43 0.01 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
-1.08
|
€145.77M 168.26M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €145.77M 168.26M USD | 9.19 | €0.01 0.01 USD | ||
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 2.63T 168.22M USD | IDR 540.60K 34.55 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.63T 168.22M USD | 9.76 | IDR 5.63 0.0003 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.43 3.96 USD |
-0.29
|
€145.73M 168.22M USD | €800.00 923.47 USD | €3.43 3.96 USD | €3.43 3.96 USD | €145.73M 168.22M USD | 10.08 | €0.34 0.39 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹236.50 2.86 USD |
+3.3
|
₹13.90B 168.21M USD | ₹1.77K 21.45 USD | ₹229.25 2.77 USD | ₹237.50 2.87 USD | ₹13.90B 168.21M USD | 73.90 | ₹3.20 0.04 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,110 25.34 USD |
+2.11
|
¥27B 168.17M USD | ¥15K 94.34 USD | ¥4,070 25.1 USD | ¥4,150 25.59 USD | ¥27B 168.17M USD | 13.82 | ¥297 1.83 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 2.63T 168.13M USD | IDR 1.30K 0.08 USD | IDR 880.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.63T 168.13M USD | 16.84 | IDR 55.52 0.003 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹62.59 0.76 USD |
+0.16
|
₹13.89B 168.09M USD | ₹6.61K 79.93 USD | ₹62.44 0.76 USD | ₹63.09 0.76 USD | ₹13.89B 168.09M USD | 10.64 | ₹5.88 0.07 USD | ||
Ontex
ONXYY
US
|
$1.05 — |
0
|
$167.99M — | $100.00 — | $1.13 — | $1.13 — | $167.99M — | 0 | -$0.90 — |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.30 28.05 USD |
0
|
€145.47M 167.92M USD | €370.00 427.1 USD | €23.90 27.59 USD | €24.30 28.05 USD | €145.47M 167.92M USD | 16.87 | €1.44 1.66 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥52K 320.64 USD | ¥1,633 10.07 USD | ¥1,635 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
Starpharma
SPHRY
US
|
$3.50 — |
0
|
$167.91M — | $100.00 — | $5.20 — | $5.20 — | $167.91M — | 0 | -$0.12 — |
|
|
|
Rix Corporation
7525.T
JP
|
¥3,365 20.75 USD |
-0.88
|
¥27B 167.9M USD | ¥23K 139.97 USD | ¥3,360 20.72 USD | ¥3,425 21.12 USD | ¥27B 167.9M USD | 8.57 | ¥392 2.42 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 995.00 0.06 USD |
-6.57
|
IDR 2.63T 167.89M USD | IDR 152.10K 9.72 USD | IDR 995.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 2.63T 167.89M USD | 10.23 | IDR 97.21 0.006 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.94 4.54 USD |
+0.72
|
€145.43M 167.87M USD | €0.00 0 USD | €3.84 4.43 USD | €3.94 4.54 USD | €145.43M 167.87M USD | 0 | -€4.70 -5.4 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.40 17.78 USD |
-0.96
|
€145.35M 167.78M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €145.35M 167.78M USD | 2.02 | €7.62 8.8 USD | ||
Corona Corporation
5909.T
JP
|
¥930 5.73 USD |
-0.11
|
¥27B 167.7M USD | ¥20K 124.56 USD | ¥925 5.7 USD | ¥950 5.86 USD | ¥27B 167.7M USD | 25.29 | ¥37 0.23 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.93 9.15 USD |
+2.72
|
€145.17M 167.57M USD | €150.00 173.15 USD | €7.74 8.93 USD | €7.93 9.15 USD | €145.17M 167.57M USD | 0 | -€0.53 -0.6 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,525.35 18.45 USD |
+2.82
|
₹13.85B 167.55M USD | ₹126.00 1.52 USD | ₹1,503.40 18.19 USD | ₹1,549.00 18.74 USD | ₹13.85B 167.55M USD | 13.33 | ₹114.39 1.38 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.81 0.93 USD |
-0.62
|
€145.13M 167.53M USD | €980.00 1.13K USD | €0.81 0.93 USD | €0.81 0.93 USD | €145.13M 167.53M USD | 0 | -€0.13 -0.1 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€8.95 10.33 USD |
-2.19
|
€145.10M 167.5M USD | €155.00 178.92 USD | €8.95 10.33 USD | €8.95 10.33 USD | €145.10M 167.5M USD | 14.67 | €0.61 0.7 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 220.00 0.61 USD |
0
|
HUF 60.55B 167.48M USD | HUF 3.60K 9.97 USD | HUF 218.00 0.6 USD | HUF 220.00 0.61 USD | HUF 60.55B 167.48M USD | 6.05 | HUF 36.33 0.1 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.43 0.66 USD |
-1.68
|
₹13.84B 167.47M USD | ₹26.34K 318.67 USD | ₹53.56 0.65 USD | ₹55.60 0.67 USD | ₹13.84B 167.47M USD | 21.51 | ₹2.53 0.03 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.10 1.53 USD |
+2.34
|
NT$5.26B 167.21M USD | NT$16.66K 529.41 USD | NT$47.50 1.51 USD | NT$48.60 1.54 USD | NT$5.26B 167.21M USD | 11.96 | NT$4.02 0.13 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
0
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €132.00 152.37 USD | €144.83M 167.18M USD | 5.75 | €22.24 25.67 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
0
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹234.95 2.84 USD |
+2.53
|
₹13.81B 167.1M USD | ₹108.56K 1.31K USD | ₹228.05 2.76 USD | ₹236.15 2.86 USD | ₹13.81B 167.1M USD | 73.42 | ₹3.20 0.04 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,151 7.1 USD |
-2.21
|
¥27B 166.93M USD | ¥142K 875.59 USD | ¥1,135 7 USD | ¥1,170 7.21 USD | ¥27B 166.93M USD | 5.39 | ¥213 1.32 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 44.00 6.45 USD |
+0.63
|
DKK 1.14B 166.81M USD | DKK 0.00 0 USD | DKK 44.00 6.45 USD | DKK 44.00 6.45 USD | DKK 1.14B 166.81M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,200 19.78 USD |
+6.94
|
₩221B 166.7M USD | ₩20K 14.79 USD | ₩24,700 18.64 USD | ₩26,200 19.78 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
Tullow Oil
TUWLF
US
|
$0.11 — |
0
|
$166.65M — | $4.10K — | $0.29 — | $0.32 — | $166.65M — | 0 | -$0.10 — |
|
|
Innate Pharma S.A.
IDD.F
DE
|
€1.29 1.49 USD |
+0.31
|
€144.32M 166.59M USD | €4.20K 4.85K USD | €1.29 1.49 USD | €1.29 1.49 USD | €144.32M 166.59M USD | 0 | -€0.51 -0.5 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 885.00 0.06 USD |
+1.14
|
IDR 2.61T 166.56M USD | IDR 6.80K 0.43 USD | IDR 850.00 0.05 USD | IDR 1,070.00 0.07 USD | IDR 2.61T 166.56M USD | 0 | -IDR 61.27 -0.003 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹90.36 1.09 USD |
+2.83
|
₹13.76B 166.48M USD | ₹15.96K 193.03 USD | ₹86.51 1.05 USD | ₹91.58 1.11 USD | ₹13.76B 166.48M USD | 22.42 | ₹4.03 0.05 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,123.00 8.61 USD |
+0.42
|
ZAC 311.46B 166.3M USD | ZAC 1.45M 771.77 USD | ZAC 15,953.00 8.52 USD | ZAC 16,217.00 8.66 USD | ZAC 311.46B 166.3M USD | 15.51 | ZAC 10.39 0.005 USD | ||
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 5.91B 166.28M USD | THB 500.00 14.07 USD | THB 19.40 0.55 USD | THB 19.40 0.55 USD | THB 5.91B 166.28M USD | 12.59 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 5.91B 166.28M USD | THB 500.00 14.07 USD | THB 19.40 0.55 USD | THB 19.40 0.55 USD | THB 5.91B 166.28M USD | 12.59 | THB 1.54 0.04 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,312 8.09 USD |
-0.38
|
¥27B 166.21M USD | ¥40K 245.41 USD | ¥1,305 8.05 USD | ¥1,319 8.13 USD | ¥27B 166.21M USD | 24.83 | ¥53 0.33 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,024.10 12.39 USD |
+0.33
|
₹13.73B 166.15M USD | ₹3.91K 47.28 USD | ₹993.10 12.01 USD | ₹1,025.00 12.4 USD | ₹13.73B 166.15M USD | 53.33 | ₹19.20 0.23 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹46.31 0.56 USD |
+0.63
|
₹13.73B 166.11M USD | ₹13.24K 160.23 USD | ₹46.08 0.56 USD | ₹47.15 0.57 USD | ₹13.73B 166.11M USD | 60.93 | ₹0.76 0.009 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$141.50 4.5 USD |
-3.74
|
NT$5.23B 166.05M USD | NT$1.00K 31.81 USD | NT$141.50 4.5 USD | NT$141.50 4.5 USD | NT$5.23B 166.05M USD | 307.60 | NT$0.46 0.01 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,510 6.42 USD |
+3.53
|
₩220B 165.93M USD | ₩11K 8.32 USD | ₩8,260 6.23 USD | ₩8,670 6.54 USD | ₩220B 165.93M USD | 0 | ₩0 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.39 1.6 USD |
+10.32
|
€143.46M 165.6M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.39 1.6 USD | €143.46M 165.6M USD | 0 | -€0.30 -0.3 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.05 1.21 USD |
+0.96
|
€143.45M 165.59M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.05 1.21 USD | €143.45M 165.59M USD | 9.54 | €0.11 0.13 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.65 12.29 USD |
0
|
€143.24M 165.34M USD | €9.00 10.39 USD | €10.65 12.29 USD | €10.65 12.29 USD | €143.24M 165.34M USD | 24.76 | €0.43 0.5 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,405 8.66 USD |
-0.07
|
¥27B 165.33M USD | ¥32K 196.08 USD | ¥1,400 8.63 USD | ¥1,407 8.68 USD | ¥27B 165.33M USD | 108.83 | ¥13 0.08 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
0
|
€143.20M 165.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €143.20M 165.3M USD | 0 | -€0.02 -0.02 USD | ||
White River Bancshares
WRIV
US
|
$33.88 — |
-0.03
|
$165.11M — | $976.00 — | $33.30 — | $33.89 — | $165.11M — | 9.76 | $3.47 — |
|
|
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,736 10.7 USD |
+0.06
|
¥27B 165.07M USD | ¥43K 265.14 USD | ¥1,723 10.62 USD | ¥1,753 10.81 USD | ¥27B 165.07M USD | 7.82 | ¥222 1.37 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩24,450 18.46 USD |
-0.2
|
₩219B 165M USD | ₩2K 1.32 USD | ₩24,150 18.23 USD | ₩24,550 18.53 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.30 1.5 USD |
-5.45
|
€142.94M 165M USD | €58.00 66.95 USD | €1.30 1.5 USD | €1.30 1.5 USD | €142.94M 165M USD | 0 | -€0.99 -1.1 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.44 3.97 USD |
+0.58
|
€142.77M 164.81M USD | €4.26K 4.92K USD | €3.42 3.95 USD | €3.57 4.12 USD | €142.77M 164.81M USD | 10.42 | €0.33 0.38 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.35 1.57 USD |
+5.67
|
NT$5.19B 164.78M USD | NT$18.44K 585.87 USD | NT$46.40 1.47 USD | NT$49.35 1.57 USD | NT$5.19B 164.78M USD | 16.67 | NT$2.96 0.09 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,105 19.15 USD |
-0.16
|
¥27B 164.7M USD | ¥19K 117.16 USD | ¥3,095 19.08 USD | ¥3,160 19.49 USD | ¥27B 164.7M USD | 22.37 | ¥139 0.86 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.78B 164.68M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.78B 164.68M USD | 0 | -MX$18.80 -1.1 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 189.40 18.17 USD |
+2.66
|
NOK 1.72B 164.64M USD | NOK 1.03K 98.42 USD | NOK 182.70 17.53 USD | NOK 189.40 18.17 USD | NOK 1.72B 164.64M USD | 10.35 | NOK 18.29 1.75 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.00 5.77 USD |
-2.91
|
€142.61M 164.62M USD | €111.00 128.13 USD | €5.00 5.77 USD | €5.00 5.77 USD | €142.61M 164.62M USD | 0 | -€3.27 -3.7 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 5.85B 164.6M USD | THB 240.90K 6.78K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 5.85B 164.6M USD | 9.27 | THB 0.97 0.03 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.50 13.27 USD |
+0.88
|
€142.49M 164.48M USD | €335.00 386.7 USD | €11.50 13.27 USD | €11.50 13.27 USD | €142.49M 164.48M USD | 71.87 | €0.16 0.18 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,700 24.68 USD |
+2.51
|
₩218B 164.48M USD | ₩59K 44.65 USD | ₩31,800 24 USD | ₩34,250 25.85 USD | ₩218B 164.48M USD | 0 | ₩0 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹258.35 3.13 USD |
+1.27
|
₹13.59B 164.39M USD | ₹5.31K 64.22 USD | ₹252.10 3.05 USD | ₹263.00 3.18 USD | ₹13.59B 164.39M USD | 25.86 | ₹9.99 0.12 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,720 7.34 USD |
+7.4
|
₩218B 164.29M USD | ₩103K 77.99 USD | ₩9,250 6.98 USD | ₩9,890 7.47 USD | ₩218B 164.29M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.70 16.97 USD |
+2.08
|
€142.33M 164.29M USD | €7.14K 8.25K USD | €14.20 16.39 USD | €14.70 16.97 USD | €142.33M 164.29M USD | 17.09 | €0.86 0.99 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€19.85 22.91 USD |
-1.24
|
€142.31M 164.27M USD | €1.25K 1.44K USD | €19.85 22.91 USD | €20.10 23.2 USD | €142.31M 164.27M USD | 5.49 | €3.61 4.17 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,698 16.64 USD |
-1.06
|
¥27B 164.26M USD | ¥15K 94.34 USD | ¥2,687 16.57 USD | ¥2,727 16.82 USD | ¥27B 164.26M USD | 13.03 | ¥207 1.28 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.55 15.64 USD |
+1.88
|
€142.28M 164.23M USD | €81.00 93.5 USD | €13.55 15.64 USD | €13.55 15.64 USD | €142.28M 164.23M USD | 56.45 | €0.24 0.28 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.04 0.28 USD |
+1.41
|
₹13.57B 164.2M USD | ₹30.26K 366.07 USD | ₹22.72 0.27 USD | ₹23.15 0.28 USD | ₹13.57B 164.2M USD | 12.25 | ₹1.88 0.02 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹117.85 1.43 USD |
+3.02
|
₹13.57B 164.2M USD | ₹4.98K 60.19 USD | ₹113.90 1.38 USD | ₹119.80 1.45 USD | ₹13.57B 164.2M USD | 12.60 | ₹9.35 0.11 USD | ||
American Riviera Bancorp
ARBV
US
|
$28.50 — |
0
|
$164.16M — | $3.00 — | $28.39 — | $28.39 — | $164.16M — | 11.13 | $2.56 — |
|
|
GS Global Corp.
001250.KS
KR
|
₩2,635 1.99 USD |
+2.33
|
₩217B 164.08M USD | ₩376K 284.14 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩217B 164.08M USD | 0 | ₩0 0 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,816 11.2 USD |
+0.67
|
¥27B 164.03M USD | ¥74K 453.83 USD | ¥1,795 11.07 USD | ¥1,837 11.33 USD | ¥27B 164.03M USD | 12.13 | ¥150 0.92 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.80 1.61 USD |
-0.39
|
NT$5.16B 164.03M USD | NT$62.50K 1.99K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$5.16B 164.03M USD | 8.66 | NT$5.86 0.19 USD | ||
OPTiM Corporation
3694.T
JP
|
¥488 3.01 USD |
0
|
¥27B 163.99M USD | ¥92K 569.75 USD | ¥483 2.98 USD | ¥492 3.03 USD | ¥27B 163.99M USD | 23.58 | ¥21 0.13 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
+1.63
|
DKK 1.12B 163.91M USD | DKK 84.00 12.32 USD | DKK 374.00 54.84 USD | DKK 376.00 55.13 USD | DKK 1.12B 163.91M USD | 17.77 | DKK 21.10 3.09 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹257.50 3.12 USD |
+1.02
|
₹13.54B 163.85M USD | ₹43.93K 531.47 USD | ₹252.00 3.05 USD | ₹263.00 3.18 USD | ₹13.54B 163.85M USD | 25.77 | ₹9.99 0.12 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩19,870 15 USD |
+4.63
|
₩217B 163.85M USD | ₩115K 86.59 USD | ₩19,520 14.73 USD | ₩20,700 15.63 USD | ₩217B 163.85M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
