결과 페이지 416 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Modern Insulators Limited
MODINSU.BO
IN
|
₹430.05 5.2 USD |
+1.44
|
₹20.27B 245.28M USD | ₹40.58K 490.95 USD | ₹420.00 5.08 USD | ₹443.95 5.37 USD | ₹20.27B 245.28M USD | 21.52 | ₹19.98 0.24 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.44 0.51 USD |
+0.11
|
€212.45M 245.24M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €212.45M 245.24M USD | 0 | -€0.09 -0.1 USD | ||
APB Apranga
WHX.MU
DE
|
€3.84 4.43 USD |
-0.26
|
€212.32M 245.09M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €212.32M 245.09M USD | 12.38 | €0.31 0.36 USD | ||
Lyons Bancorp
LYBC
US
|
$72.00 — |
0
|
$244.91M — | $1.47K — | $72.00 — | $72.00 — | $244.91M — | 10.71 | $6.72 — |
|
|
AS Tallinna Vesi
A1T.F
DE
|
€10.60 12.24 USD |
+0.95
|
€212.00M 244.72M USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €212.00M 244.72M USD | 16.30 | €0.65 0.75 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — |
|
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.53 1.77 USD |
+0.33
|
€211.66M 244.32M USD | €45.00 51.95 USD | €1.51 1.74 USD | €1.53 1.77 USD | €211.66M 244.32M USD | 38.32 | €0.04 0.05 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.83 0.95 USD |
-0.6
|
€211.61M 244.27M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.83 0.95 USD | €211.61M 244.27M USD | 27.50 | €0.03 0.03 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.37 7.35 USD |
+1.59
|
€211.52M 244.17M USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.43 7.42 USD | €211.52M 244.17M USD | 21.96 | €0.29 0.33 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 8.68B 244.13M USD | THB 3.81M 107.25K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+0.81
|
€211.42M 244.05M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €211.42M 244.05M USD | 6.20 | €0.01 0.01 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹91.92 1.11 USD |
-2.57
|
₹20.17B 243.99M USD | ₹194.64K 2.35K USD | ₹91.10 1.1 USD | ₹101.00 1.22 USD | ₹20.17B 243.99M USD | 18.87 | ₹4.87 0.06 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.45 14.37 USD |
0
|
€211.35M 243.97M USD | €391.00 451.34 USD | €12.35 14.26 USD | €12.70 14.66 USD | €211.35M 243.97M USD | 16.16 | €0.77 0.89 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.20 0.93 USD |
+4.25
|
₹20.16B 243.88M USD | ₹27.01K 326.8 USD | ₹74.50 0.9 USD | ₹77.75 0.94 USD | ₹20.16B 243.88M USD | 14.70 | ₹5.25 0.06 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,510 9.31 USD |
+1.41
|
¥40B 243.8M USD | ¥74K 456.29 USD | ¥1,480 9.13 USD | ¥1,513 9.33 USD | ¥40B 243.8M USD | 26.59 | ¥57 0.35 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.34 2.7 USD |
+2.63
|
€211.11M 243.69M USD | €0.00 0 USD | €2.28 2.63 USD | €2.34 2.7 USD | €211.11M 243.69M USD | 1.56 | €1.50 1.73 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
Healios K.K.
6VX.F
DE
|
€1.49 1.72 USD |
+4.93
|
€210.63M 243.14M USD | €68.00 78.49 USD | €1.49 1.72 USD | €1.49 1.72 USD | €210.63M 243.14M USD | 149.00 | €0.01 0.01 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — |
|
|
Prim, S.A.
5P1.F
DE
|
€12.40 14.31 USD |
0
|
€210.50M 242.99M USD | €6.00 6.93 USD | €12.25 14.14 USD | €12.40 14.31 USD | €210.50M 242.99M USD | 16.31 | €0.76 0.88 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.92 3.07 USD |
+0.42
|
₹20.08B 242.98M USD | ₹56.86K 687.95 USD | ₹251.20 3.04 USD | ₹260.18 3.15 USD | ₹20.08B 242.98M USD | 43.33 | ₹5.86 0.07 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹112.10 1.36 USD |
+1.31
|
₹20.08B 242.87M USD | ₹24.36K 294.72 USD | ₹110.50 1.34 USD | ₹113.55 1.37 USD | ₹20.08B 242.87M USD | 6.41 | ₹17.48 0.21 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.76 0.8 USD |
+10.11
|
₹20.07B 242.82M USD | ₹1.71M 20.65K USD | ₹61.10 0.74 USD | ₹69.79 0.84 USD | ₹20.07B 242.82M USD | 27.51 | ₹2.39 0.03 USD | ||
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,860 2.91 USD |
+0.65
|
₩322B 242.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.81M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,360 5.56 USD |
-2
|
₩321B 242.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.67M USD | 0 | ₩0 0 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.77 0.89 USD |
-1.28
|
€210.22M 242.66M USD | €100.00 115.43 USD | €0.77 0.89 USD | €0.77 0.89 USD | €210.22M 242.66M USD | 77.00 | €0.01 0.01 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,500 2.64 USD |
+1.74
|
₩321B 242.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.65 0.75 USD |
0
|
€210.02M 242.43M USD | €1.00 1.15 USD | €0.65 0.75 USD | €0.65 0.75 USD | €210.02M 242.43M USD | 0 | €0.00 0 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.60 0.69 USD |
-0.4
|
THB 8.61B 242.4M USD | THB 125.40K 3.53K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 8.61B 242.4M USD | 8.57 | THB 2.87 0.08 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.37 0.42 USD |
-5.18
|
€209.85M 242.23M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €209.85M 242.23M USD | 18.30 | €0.02 0.02 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,800 29.29 USD |
-0.26
|
₩321B 242.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.06M USD | 0 | ₩0 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹252.95 3.06 USD |
+0.62
|
₹20.01B 242.05M USD | ₹3.79K 45.84 USD | ₹251.60 3.04 USD | ₹259.95 3.14 USD | ₹20.01B 242.05M USD | 35.03 | ₹7.22 0.09 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,100.00 16.87 USD |
-0.33
|
HUF 87.51B 242.03M USD | HUF 3.63K 10.05 USD | HUF 6,070.00 16.79 USD | HUF 6,140.00 16.98 USD | HUF 87.51B 242.03M USD | 12.14 | HUF 502.18 1.39 USD | ||
Beijing Energy
PVLTF
US
|
$0.11 — |
0
|
$241.88M — | $100.00 — | $0.13 — | $0.13 — | $241.88M — | 0 | -$0.03 — |
|
|
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.46 3.99 USD |
-1.87
|
€209.20M 241.49M USD | €10.00 11.54 USD | €3.46 3.99 USD | €3.46 3.99 USD | €209.20M 241.49M USD | 0 | -€3.97 -4.5 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.53 0.61 USD |
0
|
€209.20M 241.48M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €209.20M 241.48M USD | 0 | -€0.10 -0.1 USD | ||
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,605 16.06 USD |
+2.56
|
¥39B 241.42M USD | ¥2K 15.42 USD | ¥2,540 15.66 USD | ¥2,613 16.11 USD | ¥39B 241.42M USD | 9.42 | ¥276 1.7 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
+0.57
|
€209.05M 241.31M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €209.05M 241.31M USD | 0 | €0.00 0 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
0
|
€208.92M 241.17M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €208.92M 241.17M USD | 0 | -€0.62 -0.7 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,880 6.7 USD |
-1.55
|
₩319B 241.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.16M USD | 0 | ₩0 0 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.93 1.07 USD |
-0.21
|
€208.86M 241.1M USD | €70.00 80.8 USD | €0.93 1.07 USD | €0.93 1.07 USD | €208.86M 241.1M USD | 18.60 | €0.05 0.06 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,900 28.61 USD |
+2.99
|
₩319B 241.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.06M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩319B 240.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.96M USD | 0 | ₩0 0 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.42 USD |
-7.61
|
€208.70M 240.91M USD | €850.00 981.18 USD | €0.36 0.42 USD | €0.36 0.42 USD | €208.70M 240.91M USD | 18.19 | €0.02 0.02 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 3.77T 240.86M USD | IDR 449.50K 28.72 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.77T 240.86M USD | 10.84 | IDR 51.18 0.003 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+1.25
|
€208.37M 240.53M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €208.37M 240.53M USD | 4.04 | €0.01 0.01 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,472 9.08 USD |
-0.88
|
¥39B 240.41M USD | ¥89K 546.94 USD | ¥1,460 9 USD | ¥1,496 9.22 USD | ¥39B 240.41M USD | 17.10 | ¥86 0.53 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.50 1.35 USD |
+0.24
|
NT$7.57B 240.39M USD | NT$20.83K 661.72 USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$7.57B 240.39M USD | 15.97 | NT$2.66 0.08 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.15 7.1 USD |
-2.38
|
€208.23M 240.36M USD | €343.00 395.94 USD | €6.15 7.1 USD | €6.15 7.1 USD | €208.23M 240.36M USD | 7.78 | €0.79 0.91 USD | ||
Synthomer plc
7YC.F
DE
|
€1.27 1.47 USD |
-1.55
|
€208.21M 240.34M USD | €1.00 1.15 USD | €1.27 1.47 USD | €1.27 1.47 USD | €208.21M 240.34M USD | 0 | -€0.83 -0.9 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
-0.12
|
¥39B 240.34M USD | ¥8K 48.1 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥39B 240.34M USD | 23.42 | ¥173 1.06 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,269 7.82 USD |
+0.95
|
¥39B 240.32M USD | ¥62K 379.83 USD | ¥1,265 7.8 USD | ¥1,282 7.9 USD | ¥39B 240.32M USD | 15.80 | ¥80 0.5 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
0
|
€208.19M 240.32M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €208.19M 240.32M USD | 0 | -€1.37 -1.5 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,040 18.75 USD |
-1.62
|
¥39B 240.21M USD | ¥46K 284.88 USD | ¥2,974 18.34 USD | ¥3,125 19.27 USD | ¥39B 240.21M USD | 9.89 | ¥307 1.89 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,830 9.68 USD |
+2.23
|
₩318B 240.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.18M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,308.20 40.02 USD |
+0.35
|
₹19.85B 240.14M USD | ₹5.00K 60.54 USD | ₹3,271.30 39.58 USD | ₹3,350.80 40.54 USD | ₹19.85B 240.14M USD | 596.07 | ₹5.55 0.07 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,380 20.84 USD |
+2.89
|
¥39B 240.08M USD | ¥102K 628.95 USD | ¥3,325 20.5 USD | ¥3,435 21.18 USD | ¥39B 240.08M USD | 10.30 | ¥328 2.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.30 9.87 USD |
+0.08
|
CA$323.38M 239.97M USD | CA$2.57K 1.91K USD | CA$13.27 9.85 USD | CA$13.40 9.94 USD | CA$323.38M 239.97M USD | 66.50 | CA$0.20 0.15 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,396 8.61 USD |
-1.48
|
¥39B 239.97M USD | ¥68K 420.53 USD | ¥1,394 8.6 USD | ¥1,410 8.69 USD | ¥39B 239.97M USD | 16.26 | ¥86 0.53 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,688 16.57 USD |
+0.3
|
¥39B 239.97M USD | ¥2K 14.8 USD | ¥2,671 16.47 USD | ¥2,700 16.65 USD | ¥39B 239.97M USD | 12.46 | ¥216 1.33 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,570 10.24 USD |
+3.12
|
₩318B 239.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,450 8.94 USD |
+0.42
|
¥39B 239.9M USD | ¥82K 502.54 USD | ¥1,437 8.86 USD | ¥1,454 8.97 USD | ¥39B 239.9M USD | 9.62 | ¥151 0.93 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,304.20 39.98 USD |
+0.36
|
₹19.83B 239.85M USD | ₹482.00 5.83 USD | ₹3,272.05 39.59 USD | ₹3,339.00 40.4 USD | ₹19.83B 239.85M USD | 0 | -₹64.31 -0.7 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+3.54
|
€207.75M 239.81M USD | €25.00 28.86 USD | €0.12 0.14 USD | €0.12 0.14 USD | €207.75M 239.81M USD | 0 | -€0.05 -0.05 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.75 0.86 USD |
+1.36
|
€207.73M 239.79M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.75 0.86 USD | €207.73M 239.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Myer Holdings Limited
30M.F
DE
|
€0.12 0.14 USD |
-4.76
|
€207.69M 239.74M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €207.69M 239.74M USD | 0 | -€0.10 -0.1 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,236 13.79 USD |
+1.36
|
¥39B 239.73M USD | ¥160K 983.5 USD | ¥2,209 13.62 USD | ¥2,243 13.83 USD | ¥39B 239.73M USD | 8.05 | ¥278 1.71 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,607 16.08 USD |
-1.84
|
¥39B 239.51M USD | ¥26K 157.24 USD | ¥2,596 16.01 USD | ¥2,658 16.39 USD | ¥39B 239.51M USD | 10.75 | ¥242 1.5 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 208.00 0.01 USD |
-2.8
|
IDR 3.75T 239.43M USD | IDR 6.99M 446.62 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.75T 239.43M USD | 13.37 | IDR 15.55 0.0009 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹389.70 4.71 USD |
+3.15
|
₹19.79B 239.37M USD | ₹64.41K 779.21 USD | ₹375.60 4.54 USD | ₹392.55 4.75 USD | ₹19.79B 239.37M USD | 23.76 | ₹16.40 0.2 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 3.74T 239.28M USD | IDR 142.90K 9.13 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.74T 239.28M USD | 6.65 | IDR 35.77 0.002 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 19.00 2.79 USD | DKK 9,650.00 1414.89 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.77 0.99 USD |
-0.13
|
HK$1.87B 239.15M USD | HK$179.70K 22.98K USD | HK$7.45 0.95 USD | HK$7.78 0.99 USD | HK$1.87B 239.15M USD | 10.35 | HK$0.75 0.1 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.15 9.41 USD |
-2.98
|
€207.13M 239.1M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €207.13M 239.1M USD | 8.67 | €0.94 1.09 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$178.00 5.66 USD |
+0.56
|
NT$7.52B 238.82M USD | NT$9.77K 310.41 USD | NT$177.00 5.62 USD | NT$178.00 5.66 USD | NT$7.52B 238.82M USD | 13.45 | NT$13.23 0.42 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.13 3.61 USD |
+3.3
|
€206.86M 238.79M USD | €3.00K 3.46K USD | €3.05 3.51 USD | €3.13 3.61 USD | €206.86M 238.79M USD | 0 | -€0.23 -0.2 USD | ||
APB Apranga
WHX.F
DE
|
€3.74 4.32 USD |
-0.53
|
€206.79M 238.71M USD | €15.00 17.32 USD | €3.74 4.32 USD | €3.74 4.32 USD | €206.79M 238.71M USD | 12.06 | €0.31 0.36 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$271.00 8.61 USD |
+0.74
|
NT$7.51B 238.65M USD | NT$37.47K 1.19K USD | NT$267.00 8.48 USD | NT$275.00 8.74 USD | NT$7.51B 238.65M USD | 34.83 | NT$7.78 0.25 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€27.80 32.09 USD |
-7.33
|
€206.73M 238.64M USD | €6.00 6.93 USD | €27.80 32.09 USD | €27.80 32.09 USD | €206.73M 238.64M USD | 18.16 | €1.53 1.77 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,360 4.8 USD |
-1.4
|
₩316B 238.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.61M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,000 29.44 USD |
-0.26
|
₩316B 238.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.61M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,430 2.59 USD |
+2.54
|
₩316B 238.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.53M USD | 0 | ₩0 0 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.20 5.97 USD |
+0.32
|
NOK 2.49B 238.4M USD | NOK 2.82K 270.9 USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 2.49B 238.4M USD | 10.41 | NOK 5.97 0.57 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$27.50 0.87 USD |
+3.77
|
NT$7.50B 238.3M USD | NT$318.01K 10.1K USD | NT$27.30 0.87 USD | NT$28.80 0.92 USD | NT$7.50B 238.3M USD | 0 | -NT$0.07 -0.002 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,525 2.66 USD |
+1
|
₩316B 238.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.28M USD | 0 | ₩0 0 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.06 4.69 USD |
-0.25
|
€206.34M 238.19M USD | €5.00K 5.77K USD | €4.06 4.69 USD | €4.06 4.69 USD | €206.34M 238.19M USD | 0 | -€0.64 -0.7 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.64 0.73 USD |
-1.55
|
€206.12M 237.93M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €206.12M 237.93M USD | 63.50 | €0.01 0.01 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$7.48B 237.81M USD | NT$34.90K 1.11K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$7.48B 237.81M USD | 12.75 | NT$8.47 0.27 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.70 43.52 USD |
-2.8
|
CHF 189.57M 237.77M USD | CHF 2.39K 3K USD | CHF 34.60 43.4 USD | CHF 35.40 44.4 USD | CHF 189.57M 237.77M USD | 13.04 | CHF 2.66 3.34 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,140 7.03 USD |
-0.87
|
¥39B 237.77M USD | ¥31K 188.68 USD | ¥1,134 6.99 USD | ¥1,160 7.15 USD | ¥39B 237.77M USD | 7.99 | ¥143 0.88 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Urbana
UBAAF
US
|
$5.75 — |
-0.86
|
$237.68M — | $2.00K — | $5.80 — | $5.80 — | $237.68M — | 3.01 | $1.91 — |
|
|
EM Systems Co., Ltd.
4820.T
JP
|
¥556 3.43 USD |
-1.42
|
¥39B 237.49M USD | ¥54K 336.05 USD | ¥554 3.42 USD | ¥562 3.47 USD | ¥39B 237.49M USD | 25.53 | ¥22 0.13 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥38B 237.43M USD | ¥17K 103.59 USD | ¥3,345 20.63 USD | ¥3,410 21.03 USD | ¥38B 237.43M USD | 13.12 | ¥259 1.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
