결과 페이지 416 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fnac Darty SA 1FN.F | $30.1 32.9 USD |
+0.84
|
$872.81M 954.1M USD | $8 8.75 USD | $29.95 32.74 USD | $30.1 32.9 USD | $872.81M 954.1M USD | 28.66 | $1.05 1.15 USD | |
| Gabriel India Limited GABRIEL.BO | $549 6.64 USD |
-2.1
|
$78.86B 954.08M USD | $14.7K 177.85 USD | $546.75 6.61 USD | $570 6.9 USD | $78.86B 954.08M USD | 34.35 | $15.98 0.19 USD | |
| Altamir SCA 0N5Z.L | $23.6 25.8 USD |
-0.84
|
$872.3M 953.54M USD | $1.4K 1.53K USD | $23.6 25.8 USD | $23.6 25.8 USD | $872.3M 953.54M USD | 2.95 | $8 8.75 USD | |
| Huabao HUABF | $0.23 — |
0
|
$953.5M — | $10K — | $0.26 — | $0.26 — | $953.5M — | 0 | -$0.02 — | |
| Toshiba Tec Corporation TECA.F | $16 17.49 USD |
+1.27
|
$871.89M 953.09M USD | $400 437.25 USD | $16 17.49 USD | $16 17.49 USD | $871.89M 953.09M USD | 3.96 | $4.04 4.42 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.93 7.58 USD |
+2.03
|
$871.77M 952.97M USD | $1.02K 1.11K USD | $6.8 7.43 USD | $6.93 7.58 USD | $871.77M 952.97M USD | 9.76 | $0.71 0.78 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,915 19.68 USD |
+1.25
|
$141.16B 952.84M USD | $218.7K 1.48K USD | $2,900 19.58 USD | $2,925 19.74 USD | $141.16B 952.84M USD | 9.56 | $304.91 2.06 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,927.95 120.11 USD |
+0.75
|
$78.71B 952.21M USD | $1.77K 21.38 USD | $9,660.35 116.87 USD | $9,944 120.31 USD | $78.71B 952.21M USD | 56.28 | $176.39 2.13 USD | |
| Arjo AB (publ) A39.F | $3.1 3.39 USD |
+4.73
|
$871.03M 952.16M USD | $1.2K 1.31K USD | $3.04 3.32 USD | $3.1 3.39 USD | $871.03M 952.16M USD | 18.23 | $0.17 0.19 USD | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
-0.8
|
$871.02M 952.14M USD | $570 623.09 USD | $24.7 27 USD | $24.7 27 USD | $871.02M 952.14M USD | 20.08 | $1.23 1.34 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $870 0.06 USD |
0
|
$14.9T 952.09M USD | $19.71M 1.26K USD | $855 0.05 USD | $870 0.06 USD | $14.9T 952.09M USD | 0 | -$41.85 -0.002 USD | |
| Swedish Logistic Property AB H45.F | $3.31 3.62 USD |
-2.36
|
$870.65M 951.73M USD | $620 677.74 USD | $3.31 3.62 USD | $3.31 3.62 USD | $870.65M 951.73M USD | 14.39 | $0.23 0.25 USD | |
| Web Travel Group Limited WBJ.F | $2.4 2.62 USD |
+1.69
|
$870.26M 951.31M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $870.26M 951.31M USD | 26.66 | $0.09 0.1 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $37,150 28.04 USD |
-1.46
|
$1.26T 951.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 951.23M USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $68.95 0.83 USD |
+3
|
$78.62B 951.12M USD | $255.54K 3.09K USD | $65.75 0.8 USD | $69.77 0.84 USD | $78.62B 951.12M USD | 25.25 | $2.73 0.03 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,125 27.84 USD |
+0.61
|
$140.89B 951.08M USD | $43.5K 293.64 USD | $4,095 27.64 USD | $4,145 27.98 USD | $140.89B 951.08M USD | 17.76 | $232.24 1.57 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
-0.58
|
$870.01M 951.04M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $870.01M 951.04M USD | 5.86 | $2.9 3.17 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.8 19.46 USD |
+0.56
|
$870M 951.03M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $870M 951.03M USD | 9.51 | $1.87 2.04 USD | |
| Monadelphous Group Limited 8MP.F | $8.8 9.62 USD |
-0.56
|
$869.74M 950.74M USD | $800 874.51 USD | $8.8 9.62 USD | $8.8 9.62 USD | $869.74M 950.74M USD | 20.95 | $0.42 0.46 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.57 7.18 USD |
-1.35
|
$869.69M 950.69M USD | $0 0 USD | $6.54 7.15 USD | $6.6 7.21 USD | $869.69M 950.69M USD | 0 | -$0.02 -0.02 USD | |
| Vetoquinol SA 8JM.F | $73 79.8 USD |
+0.69
|
$869.67M 950.67M USD | $88 96.2 USD | $73 79.8 USD | $73 79.8 USD | $869.67M 950.67M USD | 18.29 | $3.99 4.36 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
+0.88
|
$869.4M 950.37M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.3 2.51 USD | $869.4M 950.37M USD | 0 | -$0.06 -0.06 USD | |
| Komeri Co.,Ltd. 8218.T | $2,969 20.04 USD |
+1.57
|
$140.74B 950.04M USD | $117.1K 790.46 USD | $2,914 19.67 USD | $2,978 20.1 USD | $140.74B 950.04M USD | 10.26 | $289.18 1.95 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$868.39M 949.27M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $868.39M 949.27M USD | 59.90 | $1.11 1.21 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $6.18 6.76 USD |
-1.67
|
$868.23M 949.09M USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $868.23M 949.09M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $7.94 8.68 USD |
-0.25
|
$867.83M 948.65M USD | $1.49K 1.63K USD | $7.94 8.68 USD | $7.94 8.68 USD | $867.83M 948.65M USD | 12.60 | $0.63 0.69 USD | |
| Ferretti S.p.A. F3T1.F | $2.54 2.77 USD |
-1.4
|
$867.74M 948.56M USD | $2.5K 2.73K USD | $2.48 2.71 USD | $2.67 2.92 USD | $867.74M 948.56M USD | 9.75 | $0.26 0.28 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.84 4.2 USD |
-1.03
|
$867.66M 948.47M USD | $222 242.68 USD | $3.84 4.2 USD | $3.84 4.2 USD | $867.66M 948.47M USD | 7.52 | $0.51 0.56 USD | |
| Savencia SA SAVE.PA | $67 73.24 USD |
+0.9
|
$867.52M 948.32M USD | $3.74K 4.09K USD | $66 72.15 USD | $66.8 73.02 USD | $867.52M 948.32M USD | 8.37 | $8 8.75 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.11 1.85 USD |
+2.47
|
$4.68B 948.3M USD | $11.3K 2.29K USD | $8.89 1.8 USD | $9.3 1.88 USD | $4.68B 948.3M USD | 12.31 | $0.74 0.15 USD | |
| Toshiba Tec Corporation 6588.T | $2,653 17.91 USD |
-0.15
|
$140.48B 948.3M USD | $94K 634.53 USD | $2,641 17.83 USD | $2,693 18.18 USD | $140.48B 948.3M USD | 4.02 | $659.54 4.45 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,340 1.58 USD |
+0.37
|
$802.19B 948.22M USD | $153.13K 181 USD | $1,310 1.55 USD | $1,340 1.58 USD | $802.19B 948.22M USD | 0 | -$150.3 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.5 13.66 USD |
0
|
$867.2M 947.97M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $867.2M 947.97M USD | 4.59 | $2.72 2.97 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| ME Group International plc PHQ.F | $2.3 2.51 USD |
+2.68
|
$866.71M 947.43M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $866.71M 947.43M USD | 13.52 | $0.17 0.19 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
0
|
$866.47M 947.16M USD | $110 120.24 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 25.06 | $47.08 51.46 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $192.5 210.43 USD |
+0.26
|
$866.25M 946.93M USD | $7 7.65 USD | $191.5 209.34 USD | $193.5 211.52 USD | $866.25M 946.93M USD | 27.58 | $6.98 7.63 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,500 45.67 USD |
+2.2
|
$1.25T 946.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 946.67M USD | 0 | $0 0 USD | |
| Attendo AB (publ) 7AT.F | $5.74 6.27 USD |
+0.7
|
$865.71M 946.34M USD | $239 261.26 USD | $5.74 6.27 USD | $5.74 6.27 USD | $865.71M 946.34M USD | 22.07 | $0.26 0.28 USD | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.14 4.53 USD |
0
|
$864.92M 945.47M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $864.92M 945.47M USD | 2.11 | $1.96 2.14 USD | |
| Takuma Co., Ltd. 6013.T | $1,833 12.37 USD |
+0.71
|
$140.06B 945.45M USD | $165.9K 1.12K USD | $1,827 12.33 USD | $1,850 12.49 USD | $140.06B 945.45M USD | 13.15 | $139.31 0.94 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $66,800 50.42 USD |
+0.45
|
$1.25T 944.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 944.57M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192 209.88 USD |
+2.13
|
$864M 944.47M USD | $57 62.31 USD | $192 209.88 USD | $192 209.88 USD | $864M 944.47M USD | 24.03 | $7.99 8.73 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $192 209.88 USD |
0
|
$864M 944.47M USD | $679 742.24 USD | $191 208.79 USD | $193.5 211.52 USD | $864M 944.47M USD | 24.03 | $7.99 8.73 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
+6.85
|
$863.76M 944.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $863.76M 944.21M USD | 3.89 | $0.01 0.01 USD | |
| Yulon Finance Corporation 9941A.TW | $50.4 1.6 USD |
+0.2
|
$29.7B 943.63M USD | $2.1K 66.63 USD | $50.4 1.6 USD | $50.4 1.6 USD | $29.7B 943.63M USD | 3.50 | $14.37 0.46 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+0.91
|
$862.85M 943.21M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $862.85M 943.21M USD | 11.09 | $0.02 0.02 USD | |
| Altamir Ord LTA.PA | $23.31 25.48 USD |
-0.81
|
$862.66M 943M USD | $1.09K 1.19K USD | $23.26 25.42 USD | $23.51 25.7 USD | $862.66M 943M USD | 30.26 | $0.77 0.84 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Centrotec SE CEV.HM | $65.5 71.6 USD |
+2.34
|
$862.5M 942.83M USD | $350 382.6 USD | $62.5 68.32 USD | $65.5 71.6 USD | $862.5M 942.83M USD | 272.91 | $0.24 0.26 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $343.35 4.15 USD |
-1.97
|
$77.92B 942.65M USD | $45.55K 551.02 USD | $342.2 4.14 USD | $357.15 4.32 USD | $77.92B 942.65M USD | 21.03 | $16.32 0.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Fujimi Incorporated 5384.T | $1,882 12.7 USD |
-0.58
|
$139.61B 942.43M USD | $219.6K 1.48K USD | $1,866 12.6 USD | $1,909 12.89 USD | $139.61B 942.43M USD | 15.57 | $120.82 0.82 USD | |
| KYB Corporation 7242.T | $2,912 19.66 USD |
+1.11
|
$139.49B 941.63M USD | $161.1K 1.09K USD | $2,885 19.47 USD | $2,933 19.8 USD | $139.49B 941.63M USD | 11.13 | $261.5 1.77 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$941.48M — | $1.52K — | $2.21 — | $2.21 — | $941.48M — | 0 | -$0.21 — | |
| Bonheur ASA V7P.F | $19.66 21.49 USD |
+1.97
|
$860.82M 941M USD | $9 9.84 USD | $19.66 21.49 USD | $19.66 21.49 USD | $860.82M 941M USD | 8.69 | $2.26 2.47 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
-1.21
|
$860.44M 940.58M USD | $3.56K 3.89K USD | $24 26.24 USD | $24.8 27.11 USD | $860.44M 940.58M USD | 19.83 | $1.23 1.34 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,691 11.41 USD |
-0.47
|
$139.34B 940.56M USD | $144.5K 975.42 USD | $1,687 11.39 USD | $1,717 11.59 USD | $139.34B 940.56M USD | 14.36 | $117.69 0.79 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Etablissements Maurel & Prom ETX.SG | $4.53 4.95 USD |
-2.29
|
$860.21M 940.33M USD | $0 0 USD | $4.53 4.95 USD | $4.61 5.04 USD | $860.21M 940.33M USD | 0 | -$0.26 -0.2 USD | |
| Vetoquinol SA 0O1O.L | $73.5 80.35 USD |
-0.94
|
$859.74M 939.82M USD | $6 6.56 USD | $73.5 80.35 USD | $74 80.89 USD | $859.74M 939.82M USD | 13.82 | $5.32 5.81 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
0
|
$14.7T 939.29M USD | $3K 0.19 USD | $3,880 0.25 USD | $4,000 0.26 USD | $14.7T 939.29M USD | 117.64 | $34 0.002 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,443.2 17.46 USD |
-1.79
|
$77.61B 938.93M USD | $28.01K 338.85 USD | $1,437.5 17.39 USD | $1,495 18.09 USD | $77.61B 938.93M USD | 42.50 | $33.95 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,444.8 17.48 USD |
-1.8
|
$77.6B 938.82M USD | $2.02K 24.49 USD | $1,432.05 17.33 USD | $1,500.75 18.16 USD | $77.6B 938.82M USD | 42.50 | $33.99 0.41 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25.38 18.83 USD |
0
|
$1.27B 938.81M USD | $900 667.85 USD | $25.38 18.83 USD | $25.38 18.83 USD | $1.27B 938.81M USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.8 13.99 USD |
0
|
$858.65M 938.62M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $858.65M 938.62M USD | 0 | -$23.01 -25.1 USD | |
| QuinStreet, Inc. 5Q8.F | $15.2 16.62 USD |
-1.3
|
$858.32M 938.26M USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $858.32M 938.26M USD | 0 | -$0.18 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,053 13.86 USD |
-0.05
|
$138.99B 938.25M USD | $146.4K 988.24 USD | $2,041 13.78 USD | $2,064 13.93 USD | $138.99B 938.25M USD | 15.26 | $134.47 0.91 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $67,000 50.57 USD |
+4.04
|
$1.24T 937.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 937.99M USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,590 17.48 USD |
-0.27
|
$138.94B 937.9M USD | $61K 411.77 USD | $2,583 17.44 USD | $2,632 17.77 USD | $138.94B 937.9M USD | 11.68 | $221.7 1.5 USD | |
| Irish Continental IRCUF | $5.52 — |
0
|
$937.63M — | $139 — | $5.56 — | $5.56 — | $937.63M — | 13.46 | $0.41 — | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$937.33M — | $200 — | $55 — | $55 — | $937.33M — | 5.93 | $9.26 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
0
|
$856.95M 936.76M USD | $2 2.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $856.95M 936.76M USD | 14.44 | $0.72 0.79 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) 3XV.F | $27.08 29.6 USD |
-0.22
|
$856.39M 936.15M USD | $250 273.28 USD | $27.08 29.6 USD | $27.08 29.6 USD | $856.39M 936.15M USD | 69.43 | $0.39 0.43 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.44 0.48 USD |
+15.79
|
$856.29M 936.04M USD | $1.98K 2.16K USD | $0.39 0.42 USD | $0.44 0.48 USD | $856.29M 936.04M USD | 7.33 | $0.06 0.07 USD | |
| Manitou BF SA 0NDA.IL | $19.97 21.82 USD |
+4.69
|
$856.27M 936.02M USD | $39 42.63 USD | $19.4 21.21 USD | $19.86 21.71 USD | $856.27M 936.02M USD | 8.95 | $2.23 2.44 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,000 19.63 USD |
+9.47
|
$1.24T 935.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 935.7M USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
0
|
$855.45M 935.13M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $855.45M 935.13M USD | 14.02 | $0.72 0.79 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,609 17.61 USD |
+1.2
|
$138.47B 934.69M USD | $94.2K 635.88 USD | $2,597 17.53 USD | $2,629 17.75 USD | $138.47B 934.69M USD | 8.34 | $312.82 2.11 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-0.53
|
$854.98M 934.6M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $854.98M 934.6M USD | 18.60 | $0.02 0.02 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.7 11.7 USD |
0
|
$854.71M 934.31M USD | $615 672.28 USD | $10.6 11.59 USD | $10.8 11.81 USD | $854.71M 934.31M USD | 0 | -$0.31 -0.3 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,300 0.4 USD |
-2.7
|
$14.61T 933.48M USD | $25.7K 1.64 USD | $6,250 0.4 USD | $6,475 0.41 USD | $14.61T 933.48M USD | 55.59 | $113.31 0.007 USD | |
| Nufarm Limited NUF.F | $2.16 2.36 USD |
+1.89
|
$853.88M 933.4M USD | $2.7K 2.95K USD | $2.16 2.36 USD | $2.16 2.36 USD | $853.88M 933.4M USD | 0 | -$0.01 -0.01 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
+0.56
|
$853.88M 933.4M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $853.88M 933.4M USD | 11.12 | $1.6 1.75 USD | |
| CKD Corporation 6407.T | $2,069 13.97 USD |
+0.93
|
$138.15B 932.57M USD | $248K 1.67K USD | $2,069 13.97 USD | $2,111 14.25 USD | $138.15B 932.57M USD | 12.07 | $171.31 1.16 USD | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| MBB SE MBB.F | $156.8 171.4 USD |
-0.25
|
$852.39M 931.78M USD | $10 10.93 USD | $156.8 171.4 USD | $161 175.99 USD | $852.39M 931.78M USD | 32.39 | $4.84 5.29 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$852.21M 931.58M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $852.21M 931.58M USD | 56.50 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||