결과 페이지 416 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Binggrae Co., Ltd. 005180.KS | ₩68,200 51.48 USD |
+2.71
|
₩603B 455.17M USD | ₩27K 20.38 USD | ₩66,500 50.2 USD | ₩69,400 52.39 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,800 21.74 USD |
+7.66
|
₩603B 455.08M USD | ₩319K 240.87 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩603B 455.08M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,100 19.7 USD |
+6.75
|
₩603B 454.97M USD | ₩53K 40.26 USD | ₩24,200 18.27 USD | ₩26,400 19.93 USD | ₩603B 454.97M USD | 0 | ₩0 0 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €11.86 13.69 USD |
-0.67
|
€393.79M 454.56M USD | €0.00 0 USD | €11.86 13.69 USD | €11.86 13.69 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
| TARC Limited TARC.BO | ₹127.30 1.54 USD |
+3.58
|
₹37.57B 454.48M USD | ₹8.56K 103.59 USD | ₹124.00 1.5 USD | ₹128.65 1.56 USD | ₹37.57B 454.48M USD | 198.90 | ₹0.64 0.007 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,875.05 22.68 USD |
-1.37
|
₹37.56B 454.41M USD | ₹10.93K 132.28 USD | ₹1,845.55 22.33 USD | ₹1,929.20 23.34 USD | ₹37.56B 454.41M USD | 34.12 | ₹54.94 0.66 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,874.00 22.67 USD |
-1.47
|
₹37.54B 454.16M USD | ₹29.04K 351.28 USD | ₹1,849.00 22.37 USD | ₹1,927.90 23.32 USD | ₹37.54B 454.16M USD | 34.09 | ₹54.97 0.67 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,606 17.59 USD |
+0.39
|
¥67B 454.09M USD | ¥174K 1.17K USD | ¥2,570 17.35 USD | ¥2,634 17.78 USD | ¥67B 454.09M USD | 11.61 | ¥224 1.51 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,880 5.95 USD |
+1.68
|
₩601B 453.45M USD | ₩113K 85.6 USD | ₩7,790 5.88 USD | ₩7,950 6 USD | ₩601B 453.45M USD | 0 | ₩0 0 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.30 17.66 USD |
-1.29
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.86 0.99 USD |
-2.82
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
| Valneva SE AYJ0.F | €4.14 4.78 USD |
-10
|
€392.57M 453.16M USD | €1.00K 1.15K USD | €4.14 4.78 USD | €4.14 4.78 USD | €392.57M 453.16M USD | 0 | -€1.60 -1.8 USD | ||
| Eventbrite EB | $4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
| HOMAG Group AG HG1.F | €25.00 28.86 USD |
+2.46
|
€392.20M 452.73M USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
| Envirotainer AG VQT.HM | €26.60 30.71 USD |
0
|
€392.16M 452.69M USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €392.16M 452.69M USD | 0 | -€1.10 -1.2 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.75 0.25 USD |
-1.69
|
THB 16.08B 452.48M USD | THB 45.60K 1.28K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 16.08B 452.48M USD | 0 | -THB 0.58 -0.01 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.10 27.82 USD |
-2.03
|
€391.90M 452.38M USD | €132.00 152.37 USD | €24.10 27.82 USD | €24.60 28.4 USD | €391.90M 452.38M USD | 9.12 | €2.64 3.05 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩42,300 31.93 USD |
+3.17
|
₩599B 452.36M USD | ₩136K 103 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩599B 452.36M USD | 0 | ₩0 0 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$15.38 3.12 USD |
-1.41
|
R$2.23B 452.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.33M USD | 0.98 | R$15.69 3.18 USD | ||
| B Communications BCOMF | $4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
| Shoei Foods Corporation 8079.T | ¥4,040 27.27 USD |
+1
|
¥67B 451.97M USD | ¥53K 358.44 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥67B 451.97M USD | 22.29 | ¥181 1.22 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,082 7.3 USD |
-0.09
|
¥67B 451.84M USD | ¥80K 538.67 USD | ¥1,074 7.25 USD | ¥1,105 7.46 USD | ¥67B 451.84M USD | 10.25 | ¥105 0.71 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 12.23M 344.06K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
| High Templar Tech Limited 1QU.F | €2.52 2.91 USD |
+0.8
|
€391.31M 451.71M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €391.31M 451.71M USD | 4.58 | €0.55 0.63 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.20 18.7 USD |
0
|
CA$608.64M 451.65M USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$608.64M 451.65M USD | 10.08 | CA$2.50 1.86 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,750.00 0.18 USD |
-1.08
|
IDR 7.07T 451.63M USD | IDR 49.00K 3.13 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.07T 451.63M USD | 550.00 | IDR 5.00 0.0003 USD | ||
| Ecora Royalties PLC HGR.F | €1.57 1.81 USD |
-0.25
|
€391.11M 451.47M USD | €2.80K 3.23K USD | €1.57 1.81 USD | €1.57 1.81 USD | €391.11M 451.47M USD | 19.57 | €0.08 0.09 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹608.45 7.36 USD |
+9.98
|
₹37.27B 450.88M USD | ₹764.52K 9.25K USD | ₹573.25 6.94 USD | ₹647.50 7.83 USD | ₹37.27B 450.88M USD | 0 | -₹0.89 -0.01 USD | ||
| Komipharm International Co., Ltd. 041960.KQ | ₩8,330 6.29 USD |
+16.99
|
₩597B 450.84M USD | ₩1M 840.52 USD | ₩7,160 5.4 USD | ₩8,890 6.71 USD | ₩597B 450.84M USD | 0 | ₩0 0 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 740.00 0.05 USD |
+10.45
|
IDR 7.05T 450.41M USD | IDR 13.90M 888.27 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 7.05T 450.41M USD | 5.28 | IDR 140.10 0.008 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹607.75 7.35 USD |
+9.92
|
₹37.23B 450.36M USD | ₹17.42M 210.79K USD | ₹575.85 6.97 USD | ₹647.00 7.83 USD | ₹37.23B 450.36M USD | 0 | -₹0.88 -0.01 USD | ||
| ASOS Plc DYQ0.F | €3.26 3.76 USD |
+6.54
|
€390.05M 450.25M USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.26 3.76 USD | €390.05M 450.25M USD | 0 | -€2.24 -2.5 USD | ||
| Raisio plc RATV.F | €2.47 2.85 USD |
+1.02
|
€389.98M 450.17M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €389.98M 450.17M USD | 15.40 | €0.16 0.18 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,016 6.86 USD |
-0.49
|
¥67B 450.03M USD | ¥368K 2.49K USD | ¥1,011 6.82 USD | ¥1,036 6.99 USD | ¥67B 450.03M USD | 8.04 | ¥126 0.85 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.31 0.36 USD |
+4.75
|
€389.75M 449.9M USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €389.75M 449.9M USD | 0 | -€0.27 -0.3 USD | ||
| EVS Broadcast Equipment SA EVSBY | $8.39 — |
-1.18
|
$449.87M — | $68.00 — | $8.39 — | $8.39 — | $449.87M — | 10.62 | $0.79 — | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
| KDDL Limited KDDL.BO | ₹3,022.75 36.57 USD |
+2.85
|
₹37.18B 449.79M USD | ₹1.72K 20.8 USD | ₹2,882.00 34.87 USD | ₹3,039.70 36.78 USD | ₹37.18B 449.79M USD | 42.15 | ₹71.71 0.87 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.24 USD |
-0.93
|
€389.63M 449.76M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €389.63M 449.76M USD | 10.59 | €0.02 0.02 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,215 21.7 USD |
+0.47
|
¥67B 449.43M USD | ¥24K 164.71 USD | ¥3,165 21.36 USD | ¥3,225 21.77 USD | ¥67B 449.43M USD | 10.36 | ¥310 2.09 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$147.30 -8.7 USD | ||
| Unitika Ltd. UTN.F | €6.75 7.79 USD |
+8
|
€389.16M 449.22M USD | €700.00 808.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €389.16M 449.22M USD | 4.01 | €1.68 1.94 USD | ||
| ACC Aviation CAVG | $0.90 — |
+20
|
$449.05M — | $14.99K — | $0.80 — | $0.90 — | $449.05M — | 0 | -$0.24 — | ||
| Sygnity S.A. SGN.WA | PLN 78.00 19.83 USD |
+0.52
|
PLN 1.77B 448.99M USD | PLN 1.83K 465.9 USD | PLN 77.50 19.7 USD | PLN 78.40 19.93 USD | PLN 1.77B 448.99M USD | 20.74 | PLN 3.76 0.96 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.18 0.2 USD |
-1.68
|
€388.96M 448.99M USD | €160.00 184.69 USD | €0.18 0.2 USD | €0.18 0.2 USD | €388.96M 448.99M USD | 17.60 | €0.01 0.01 USD | ||
| Xerox Holdings Corporation XER2.F | €2.97 3.43 USD |
-2.33
|
€388.94M 448.97M USD | €1.06K 1.23K USD | €2.97 3.43 USD | €2.97 3.43 USD | €388.94M 448.97M USD | 0 | -€7.24 -8.3 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,998 20.24 USD |
+0.64
|
¥67B 448.93M USD | ¥49K 333.46 USD | ¥2,969 20.04 USD | ¥3,070 20.72 USD | ¥67B 448.93M USD | 13.74 | ¥218 1.47 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 16.39 USD |
-2.07
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €29.00 33.48 USD |
+0.69
|
€388.74M 448.74M USD | €1.59K 1.83K USD | €29.00 33.48 USD | €29.00 33.48 USD | €388.74M 448.74M USD | 10.62 | €2.73 3.15 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,007 13.55 USD |
+1.21
|
¥66B 448.64M USD | ¥105K 706.08 USD | ¥1,983 13.39 USD | ¥2,009 13.56 USD | ¥66B 448.64M USD | 13.97 | ¥144 0.97 USD | ||
| KDDL Limited KDDL.NS | ₹3,014.10 36.47 USD |
+2.35
|
₹37.07B 448.5M USD | ₹37.25K 450.66 USD | ₹2,882.00 34.87 USD | ₹3,030.00 36.66 USD | ₹37.07B 448.5M USD | 42.11 | ₹71.56 0.87 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩47,800 36.08 USD |
+6.94
|
₩594B 448.25M USD | ₩23K 17.6 USD | ₩44,650 33.7 USD | ₩48,600 36.69 USD | ₩594B 448.25M USD | 0 | ₩0 0 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+9.64
|
$448.15M — | $2.50K — | $0.28 — | $0.28 — | $448.15M — | 9.43 | $0.03 — | ||
| Farmland Partners Inc. 0FA.SG | €8.75 10.1 USD |
-0.91
|
€388.20M 448.12M USD | €0.00 0 USD | €8.73 10.07 USD | €8.77 10.12 USD | €388.20M 448.12M USD | 17.15 | €0.51 0.59 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹568.25 6.87 USD |
+0.48
|
₹37.03B 448.04M USD | ₹18.67K 225.86 USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹37.03B 448.04M USD | 11.22 | ₹50.62 0.61 USD | ||
| LNA Santé SA 2N3.F | €37.70 43.52 USD |
0
|
€388.08M 447.98M USD | €53.00 61.18 USD | €37.70 43.52 USD | €37.70 43.52 USD | €388.08M 447.98M USD | 16.04 | €2.35 2.71 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,919 1.45 USD |
+8.66
|
₩593B 447.76M USD | ₩453K 342.26 USD | ₩1,757 1.33 USD | ₩1,940 1.46 USD | ₩593B 447.76M USD | 0 | ₩0 0 USD | ||
| JSP Corporation 7942.T | ¥2,530 17.08 USD |
-1.06
|
¥66B 447.57M USD | ¥30K 202.51 USD | ¥2,526 17.05 USD | ¥2,587 17.46 USD | ¥66B 447.57M USD | 10.04 | ¥252 1.7 USD | ||
| Starzen Company Limited 8043.T | ¥1,160 7.83 USD |
-0.34
|
¥66B 447.47M USD | ¥78K 523.15 USD | ¥1,160 7.83 USD | ¥1,174 7.92 USD | ¥66B 447.47M USD | 7.95 | ¥146 0.98 USD | ||
| IGG IGGGF | $0.40 — |
+2.3
|
$447.46M — | $4.76K — | $0.40 — | $0.42 — | $447.46M — | 6.66 | $0.06 — | ||
| Nichols plc NRV.SG | €10.60 12.24 USD |
0
|
€387.59M 447.41M USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
| Nichols plc NRV.F | €10.60 12.24 USD |
-0.93
|
€387.59M 447.41M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
| ElringKlinger AG ELLRY | $3.53 — |
+3.82
|
$447.32M — | $2.00 — | $3.53 — | $3.53 — | $447.32M — | 0 | -$0.06 — | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.07 USD |
+11.65
|
€387.29M 447.07M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €387.29M 447.07M USD | 0 | €0.00 0 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Quadient NPACF | $13.19 — |
-19.08
|
$446.81M — | $875.00 — | $21.00 — | $21.00 — | $446.81M — | 0 | -$2.28 — | ||
| SIIX Corporation 7613.T | ¥1,404 9.48 USD |
+0.43
|
¥66B 446.74M USD | ¥188K 1.27K USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥66B 446.74M USD | 26.57 | ¥53 0.36 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €16.00 18.47 USD |
0
|
€387.01M 446.73M USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €387.01M 446.73M USD | 14.03 | €1.14 1.32 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,161 7.84 USD |
+1.13
|
¥66B 446.48M USD | ¥282K 1.9K USD | ¥1,156 7.8 USD | ¥1,175 7.93 USD | ¥66B 446.48M USD | 19.19 | ¥60 0.41 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹234.60 2.84 USD |
+5.31
|
₹36.90B 446.47M USD | ₹825.35K 9.99K USD | ₹223.00 2.7 USD | ₹236.45 2.86 USD | ₹36.90B 446.47M USD | 19.43 | ₹12.07 0.15 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,770 14.17 USD |
+6.05
|
₩591B 446.42M USD | ₩188K 141.53 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩591B 446.42M USD | 0 | ₩0 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹234.65 2.84 USD |
+5.39
|
₹36.88B 446.22M USD | ₹51.64K 624.78 USD | ₹223.10 2.7 USD | ₹236.70 2.86 USD | ₹36.88B 446.22M USD | 19.44 | ₹12.07 0.15 USD | ||
| Vector Inc. 6058.T | ¥1,409 9.51 USD |
+1.37
|
¥66B 446.11M USD | ¥295K 1.99K USD | ¥1,377 9.3 USD | ¥1,416 9.56 USD | ¥66B 446.11M USD | 12.92 | ¥109 0.74 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,509.15 18.26 USD |
+2.11
|
₹36.87B 446.1M USD | ₹1.72K 20.83 USD | ₹1,477.80 17.88 USD | ₹1,518.55 18.37 USD | ₹36.87B 446.1M USD | 23.80 | ₹63.40 0.77 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 32.78 6.97 USD |
+0.24
|
MYR 2.10B 446.08M USD | MYR 4.60K 978.1 USD | MYR 32.72 6.96 USD | MYR 33.00 7.02 USD | MYR 2.10B 446.08M USD | 19.39 | MYR 1.69 0.36 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,400 11.62 USD |
-0.26
|
₩591B 446.04M USD | ₩110K 83.21 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩591B 446.04M USD | 0 | ₩0 0 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.20 11.77 USD |
+2
|
€386.37M 446M USD | €0.00 0 USD | €9.96 11.5 USD | €10.25 11.83 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
| NervGen Pharma NGENF | $5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
| HolidayCheck Group AG HOC.HM | €4.44 5.13 USD |
0
|
€386.17M 445.77M USD | €308.00 355.54 USD | €4.44 5.13 USD | €4.44 5.13 USD | €386.17M 445.77M USD | 0 | -€0.07 -0.08 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,507.60 18.24 USD |
+1.84
|
₹36.84B 445.64M USD | ₹82.19K 994.37 USD | ₹1,475.00 17.85 USD | ₹1,517.90 18.36 USD | ₹36.84B 445.64M USD | 23.74 | ₹63.50 0.77 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 905.00 0.06 USD |
+5.23
|
IDR 6.97T 445.51M USD | IDR 7.21M 460.82 USD | IDR 845.00 0.05 USD | IDR 905.00 0.06 USD | IDR 6.97T 445.51M USD | 5.76 | IDR 157.04 0.01 USD | ||
| Designer Brands Inc. D9W.F | €7.60 8.77 USD |
0
|
€385.70M 445.22M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €385.70M 445.22M USD | 0 | -€0.16 -0.1 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩57,800 43.63 USD |
+4.14
|
₩589B 444.87M USD | ₩131K 98.73 USD | ₩56,600 42.72 USD | ₩61,000 46.05 USD | ₩589B 444.87M USD | 0 | ₩0 0 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 17.32 USD |
0
|
€385.27M 444.74M USD | €268.00 309.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €385.27M 444.74M USD | 0 | -€1.46 -1.6 USD | ||
| Crawford & Company CWK.F | €7.90 9.12 USD |
-4.82
|
€385.05M 444.48M USD | €2.00K 2.31K USD | €7.90 9.12 USD | €7.90 9.12 USD | €385.05M 444.48M USD | 25.48 | €0.31 0.36 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,211.20 14.65 USD |
+0.59
|
₹36.74B 444.48M USD | ₹52.03K 629.52 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.74B 444.48M USD | 0 | -₹22.51 -0.2 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,485 10.02 USD |
+2.48
|
¥66B 444.13M USD | ¥322K 2.18K USD | ¥1,445 9.75 USD | ¥1,489 10.05 USD | ¥66B 444.13M USD | 11.68 | ¥127 0.86 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.36 14.27 USD |
-0.48
|
€384.71M 444.09M USD | €100.00 115.43 USD | €12.36 14.27 USD | €12.36 14.27 USD | €384.71M 444.09M USD | 247.19 | €0.05 0.06 USD | ||
| Komori Corporation KOI.F | €7.25 8.37 USD |
-0.68
|
€384.70M 444.08M USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €384.70M 444.08M USD | 9.66 | €0.75 0.87 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥745 5.03 USD |
-0.67
|
¥66B 443.91M USD | ¥147K 991.62 USD | ¥745 5.03 USD | ¥765 5.16 USD | ¥66B 443.91M USD | 5.72 | ¥130 0.88 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,144 7.72 USD |
-1.21
|
¥66B 443.62M USD | ¥228K 1.54K USD | ¥1,144 7.72 USD | ¥1,166 7.87 USD | ¥66B 443.62M USD | 7.04 | ¥162 1.1 USD | ||
| Sappi Limited SPIA.F | €0.51 0.59 USD |
-31.54
|
€384.22M 443.52M USD | €155.00 178.92 USD | €0.51 0.59 USD | €0.51 0.59 USD | €384.22M 443.52M USD | 0 | -€0.96 -1.1 USD | ||
| Meko AB (publ) 1OM.F | €6.82 7.87 USD |
+0.89
|
€384.19M 443.48M USD | €450.00 519.45 USD | €6.82 7.87 USD | €6.82 7.87 USD | €384.19M 443.48M USD | 97.42 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||