결과 페이지 416 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ontex Group NV OT7.F | €6.34 6.93 USD |
-4.08
|
€505.51M 552.59M USD | €200.00 218.63 USD | €6.34 6.93 USD | €6.34 6.93 USD | €505.51M 552.59M USD | 70.44 | €0.09 0.1 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.70 16.07 USD |
0
|
€505.45M 552.52M USD | €60.00 65.59 USD | €14.70 16.07 USD | €14.70 16.07 USD | €505.45M 552.52M USD | 0 | -€1.03 -1.1 USD | ||
| PTC India Limited PTC.BO | ₹154.25 1.87 USD |
+1.08
|
₹45.66B 552.4M USD | ₹60.78K 735.31 USD | ₹150.90 1.83 USD | ₹154.55 1.87 USD | ₹45.66B 552.4M USD | 5.17 | ₹29.80 0.36 USD | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| PolyNovo CALZF | $0.80 — |
0
|
$551.98M — | $10.18K — | $0.85 — | $0.85 — | $551.98M — | 79.90 | $0.01 — | ||
| Weebit Nano Limited 6RI.F | €2.32 2.54 USD |
+1.75
|
€504.56M 551.56M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €504.56M 551.56M USD | 0 | -€0.11 -0.1 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.80 24.92 USD |
-3.39
|
€504.50M 551.49M USD | €124.00 135.55 USD | €22.80 24.92 USD | €22.80 24.92 USD | €504.50M 551.49M USD | 6.53 | €3.49 3.82 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,500 20.76 USD |
0
|
₩730B 551.28M USD | ₩136K 102.85 USD | ₩27,050 20.42 USD | ₩28,000 21.14 USD | ₩730B 551.28M USD | 0 | ₩0 0 USD | ||
| Auto Partner SA 6KF.F | €3.81 4.16 USD |
+0.26
|
€503.88M 550.81M USD | €50.00 54.66 USD | €3.81 4.16 USD | €3.81 4.16 USD | €503.88M 550.81M USD | 10.29 | €0.37 0.4 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹373.95 4.52 USD |
-3.3
|
₹45.47B 550.14M USD | ₹8.93K 108.07 USD | ₹367.40 4.44 USD | ₹386.00 4.67 USD | ₹45.47B 550.14M USD | 222.58 | ₹1.68 0.02 USD | ||
| Komori Corporation 6349.T | ¥1,536 10.37 USD |
-0.78
|
¥82B 550.14M USD | ¥86K 583.22 USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥82B 550.14M USD | 11.24 | ¥137 0.92 USD | ||
| EPC Groupe 9Z50.F | €221.00 241.58 USD |
+0.91
|
€503.14M 550M USD | €2.00 2.19 USD | €221.00 241.58 USD | €223.00 243.77 USD | €503.14M 550M USD | 20.03 | €11.03 12.06 USD | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.74 | $2.11 — | ||
| Quadient S.A. NEQ0.F | €0.95 1.04 USD |
-3.06
|
€502.85M 549.68M USD | €33.00 36.07 USD | €0.95 1.04 USD | €0.95 1.04 USD | €502.85M 549.68M USD | 7.91 | €0.12 0.13 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹411.60 4.98 USD |
+2.77
|
₹45.42B 549.54M USD | ₹36.51K 441.7 USD | ₹398.00 4.82 USD | ₹413.20 5 USD | ₹45.42B 549.54M USD | 249.45 | ₹1.65 0.02 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,530 37.33 USD |
+1.1
|
¥81B 549.49M USD | ¥34K 226.13 USD | ¥5,430 36.65 USD | ¥5,590 37.73 USD | ¥81B 549.49M USD | 18.09 | ¥306 2.06 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.65 0.59 USD |
-2.92
|
HK$4.30B 549.46M USD | HK$116.00K 14.83K USD | HK$4.55 0.58 USD | HK$4.79 0.61 USD | HK$4.30B 549.46M USD | 6.03 | HK$0.77 0.1 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
-0.84
|
€502.58M 549.39M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €502.58M 549.39M USD | 0 | -€0.01 -0.01 USD | ||
| Asanuma Corporation 1852.T | ¥1,008 6.8 USD |
-0.79
|
¥81B 549.29M USD | ¥226K 1.53K USD | ¥1,001 6.76 USD | ¥1,025 6.92 USD | ¥81B 549.29M USD | 13.74 | ¥73 0.5 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.35 0.92 USD |
0
|
MYR 2.58B 549.27M USD | MYR 1.00K 212.63 USD | MYR 4.35 0.92 USD | MYR 4.35 0.92 USD | MYR 2.58B 549.27M USD | 10.60 | MYR 0.41 0.09 USD | ||
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | HK$2,147.00 274.52 USD |
-0.37
|
HK$4.29B 549.04M USD | HK$110.00 14.06 USD | HK$2,147.00 274.52 USD | HK$2,147.00 274.52 USD | HK$4.29B 549.04M USD | 0 | HK$0.00 0 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥819 5.53 USD |
+0.24
|
¥81B 548.79M USD | ¥347K 2.35K USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥81B 548.79M USD | 13.43 | ¥61 0.41 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
+0.91
|
CLP 540B 548.58M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 540B 548.58M USD | 14.55 | CLP 2 0.002 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
-0.97
|
€501.59M 548.3M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €501.59M 548.3M USD | 6.84 | €1.49 1.63 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| TINC NV 5TI.F | €10.24 11.19 USD |
0
|
€501.38M 548.08M USD | €80.00 87.45 USD | €10.24 11.19 USD | €10.24 11.19 USD | €501.38M 548.08M USD | 8.90 | €1.15 1.26 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.75 2.46 USD |
+0.9
|
DKK 3.74B 547.82M USD | DKK 3.72K 545.72 USD | DKK 16.65 2.44 USD | DKK 16.75 2.46 USD | DKK 3.74B 547.82M USD | 16.75 | DKK 1.00 0.15 USD | ||
| Troilus Gold Corp. CM5R.F | €0.90 0.99 USD |
-3.43
|
€501.13M 547.8M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €501.13M 547.8M USD | 0 | -€0.07 -0.07 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,609.10 43.66 USD |
+0.25
|
₹45.26B 547.53M USD | ₹303.00 3.67 USD | ₹3,600.00 43.55 USD | ₹3,619.70 43.79 USD | ₹45.26B 547.53M USD | 37.13 | ₹97.20 1.18 USD | ||
| Altimmune, Inc. 3G0.F | €4.80 5.25 USD |
+3.67
|
€500.84M 547.49M USD | €2.00K 2.19K USD | €4.80 5.25 USD | €4.80 5.25 USD | €500.84M 547.49M USD | 0 | -€0.92 -1.005 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,255.00 0.08 USD |
-2.71
|
IDR 8.56T 546.94M USD | IDR 10.87M 694.56 USD | IDR 1,250.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 8.56T 546.94M USD | 4.45 | IDR 281.95 0.02 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,760 11.88 USD |
-1.95
|
¥81B 546.66M USD | ¥162K 1.09K USD | ¥1,727 11.66 USD | ¥1,788 12.07 USD | ¥81B 546.66M USD | 23.52 | ¥75 0.5 USD | ||
| International Personal Finance plc 3I8.F | €2.28 2.49 USD |
-1.72
|
€499.91M 546.47M USD | €2.50K 2.73K USD | €2.28 2.49 USD | €2.28 2.49 USD | €499.91M 546.47M USD | 6.33 | €0.36 0.39 USD | ||
| SED Energy Holdings Plc E36.F | €0.66 0.72 USD |
+0.92
|
€499.81M 546.36M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €499.81M 546.36M USD | 16.50 | €0.04 0.04 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
0
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,840 39.42 USD |
-0.34
|
¥81B 545.95M USD | ¥61K 412.44 USD | ¥5,820 39.29 USD | ¥5,900 39.83 USD | ¥81B 545.95M USD | 12.01 | ¥486 3.28 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$4.76K 281.79 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €111.00 121.34 USD |
0
|
€499.39M 545.9M USD | €706.00 771.75 USD | €107.22 117.21 USD | €109.12 119.28 USD | €499.39M 545.9M USD | 7.99 | €13.89 15.18 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩60,400 45.59 USD |
-0.98
|
₩723B 545.57M USD | ₩77K 58.43 USD | ₩59,300 44.76 USD | ₩61,600 46.5 USD | ₩723B 545.57M USD | 0 | ₩0 0 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 266 0.27 USD |
-1.48
|
CLP 537B 545.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 537B 545.5M USD | 104.72 | CLP 3 0.002 USD | ||
| Vastned IJX.F | €30.90 33.78 USD |
-0.32
|
€498.82M 545.28M USD | €40.00 43.73 USD | €30.90 33.78 USD | €30.90 33.78 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| Wiit S.p.A. 9PC.F | €18.34 20.05 USD |
+0.22
|
€498.72M 545.17M USD | €75.00 81.99 USD | €18.34 20.05 USD | €18.34 20.05 USD | €498.72M 545.17M USD | 53.94 | €0.34 0.37 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.06 2.25 USD |
+1.98
|
€498.63M 545.07M USD | €2.50K 2.73K USD | €2.06 2.25 USD | €2.06 2.25 USD | €498.63M 545.07M USD | 0 | -€0.18 -0.1 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩97K 73.3 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| EPC Groupe EXPL.PA | €234.00 255.79 USD |
-0.43
|
€498.41M 544.83M USD | €11.00 12.02 USD | €234.00 255.79 USD | €234.00 255.79 USD | €498.41M 544.83M USD | 21.23 | €11.02 12.05 USD | ||
| G-Tekt Corporation 5970.T | ¥1,885 12.72 USD |
-0.21
|
¥81B 544.76M USD | ¥195K 1.32K USD | ¥1,877 12.67 USD | ¥1,899 12.82 USD | ¥81B 544.76M USD | 6.66 | ¥283 1.91 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €51.00 55.75 USD |
+0.99
|
€498.34M 544.75M USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €498.34M 544.75M USD | 16.24 | €3.14 3.43 USD | ||
| Nirlon Limited NIRLON.BO | ₹499.55 6.04 USD |
+2.45
|
₹45.02B 544.65M USD | ₹9.77K 118.25 USD | ₹480.35 5.81 USD | ₹501.00 6.06 USD | ₹45.02B 544.65M USD | 14.16 | ₹35.27 0.43 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹408.75 4.95 USD |
+1.88
|
₹45.01B 544.53M USD | ₹1.54K 18.67 USD | ₹397.90 4.81 USD | ₹413.50 5 USD | ₹45.01B 544.53M USD | 247.72 | ₹1.65 0.02 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.25 27.6 USD |
+0.3
|
€497.74M 544.1M USD | €22.59K 24.69K USD | €25.25 27.6 USD | €25.25 27.6 USD | €497.74M 544.1M USD | 5.00 | €5.05 5.52 USD | ||
| Nufarm Limited NUF.F | €1.25 1.37 USD |
-0.79
|
€497.51M 543.85M USD | €1.00 1.09 USD | €1.25 1.37 USD | €1.25 1.37 USD | €497.51M 543.85M USD | 0 | -€0.24 -0.2 USD | ||
| C&C Group plc GCC.F | €1.35 1.48 USD |
-0.74
|
€497.25M 543.56M USD | €1.11K 1.21K USD | €1.35 1.48 USD | €1.35 1.48 USD | €497.25M 543.56M USD | 27.00 | €0.05 0.05 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,933 13.05 USD |
+3.92
|
¥80B 543.22M USD | ¥554K 3.74K USD | ¥1,890 12.76 USD | ¥1,994 13.46 USD | ¥80B 543.22M USD | 17.28 | ¥112 0.76 USD | ||
| Cerence Inc. 0S6.F | €10.79 11.79 USD |
+1.05
|
€496.86M 543.13M USD | €125.00 136.64 USD | €10.77 11.78 USD | €10.79 11.79 USD | €496.86M 543.13M USD | 0 | -€0.37 -0.4 USD | ||
| The Straits Trading Company Limited W2F.F | €1.02 1.11 USD |
-0.97
|
€496.74M 543M USD | €21.00 22.96 USD | €1.02 1.11 USD | €1.02 1.11 USD | €496.74M 543M USD | 0 | -€0.08 -0.08 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.05 8.8 USD |
-1.23
|
€496.68M 542.94M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €496.68M 542.94M USD | 36.59 | €0.22 0.24 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
-11.54
|
€496.50M 542.74M USD | €1.89K 2.07K USD | €0.07 0.08 USD | €0.07 0.08 USD | €496.50M 542.74M USD | 0 | -€0.15 -0.1 USD | ||
| Australian Agricultural Company ASAGF | $0.90 — |
-3.23
|
$542.49M — | $10.00K — | $0.90 — | $0.90 — | $542.49M — | 15.00 | $0.06 — | ||
| Flushing Financial Corporation FL8.F | €14.30 15.63 USD |
+2.14
|
€496.20M 542.42M USD | €42.00 45.91 USD | €14.30 15.63 USD | €14.30 15.63 USD | €496.20M 542.42M USD | 0 | -€1.05 -1.1 USD | ||
| Refex Industries Limited REFEX.BO | ₹326.90 3.95 USD |
+3.33
|
₹44.83B 542.34M USD | ₹14.26K 172.55 USD | ₹313.20 3.79 USD | ₹328.00 3.97 USD | ₹44.83B 542.34M USD | 26.88 | ₹12.16 0.15 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,900 37.67 USD |
-0.2
|
₩718B 541.85M USD | ₩39K 29.09 USD | ₩49,325 37.23 USD | ₩50,300 37.97 USD | ₩718B 541.85M USD | 0 | ₩0 0 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Nexity SA NQ9.F | €8.88 9.7 USD |
+0.06
|
€494.31M 540.35M USD | €65.00 71.05 USD | €8.88 9.7 USD | €8.88 9.7 USD | €494.31M 540.35M USD | 0 | -€2.73 -2.9 USD | ||
| SMCP S.A. SFC.F | €6.33 6.92 USD |
-1.71
|
€494.21M 540.24M USD | €100.00 109.31 USD | €6.33 6.92 USD | €6.33 6.92 USD | €494.21M 540.24M USD | 10.91 | €0.58 0.63 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.60 8.31 USD |
+80.52
|
€494.20M 540.23M USD | €120.00 131.18 USD | €7.60 8.31 USD | €7.60 8.31 USD | €494.20M 540.23M USD | 27.14 | €0.28 0.31 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,256 8.48 USD |
0
|
¥80B 540.16M USD | ¥114K 772.91 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥80B 540.16M USD | 19.78 | ¥63 0.43 USD | ||
| Tatton Asset Management plc 2T7.F | €7.75 8.47 USD |
-0.64
|
€493.93M 539.93M USD | €1.77K 1.93K USD | €7.75 8.47 USD | €7.75 8.47 USD | €493.93M 539.93M USD | 25.00 | €0.31 0.34 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.00 28.42 USD |
0
|
€493.89M 539.89M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €493.89M 539.89M USD | 0 | -€2.57 -2.8 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
+1.26
|
€493.82M 539.81M USD | €522.00 570.62 USD | €0.81 0.88 USD | €0.81 0.88 USD | €493.82M 539.81M USD | 16.10 | €0.05 0.05 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,400 22.19 USD |
+2.62
|
₩715B 539.69M USD | ₩199 0.15 USD | ₩28,300 21.36 USD | ₩29,400 22.19 USD | ₩715B 539.69M USD | 0 | ₩0 0 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,671.10 44.41 USD |
+0.16
|
₹44.59B 539.52M USD | ₹1.62K 19.61 USD | ₹3,575.00 43.25 USD | ₹3,686.40 44.6 USD | ₹44.59B 539.52M USD | 25.18 | ₹145.75 1.76 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,424 16.36 USD |
-0.62
|
¥80B 539.45M USD | ¥61K 412.44 USD | ¥2,418 16.32 USD | ¥2,489 16.8 USD | ¥80B 539.45M USD | 20.73 | ¥117 0.79 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,720 25.11 USD |
-0.93
|
¥80B 539.43M USD | ¥128K 862.01 USD | ¥3,705 25.01 USD | ¥3,755 25.35 USD | ¥80B 539.43M USD | 12.93 | ¥288 1.94 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩69,500 52.46 USD |
-1.14
|
₩715B 539.42M USD | ₩120K 90.29 USD | ₩68,800 51.93 USD | ₩70,700 53.37 USD | ₩715B 539.42M USD | 0 | ₩0 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,669.60 44.4 USD |
+0.58
|
₹44.58B 539.3M USD | ₹10.63K 128.57 USD | ₹3,575.00 43.25 USD | ₹3,689.00 44.63 USD | ₹44.58B 539.3M USD | 25.20 | ₹145.59 1.76 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,245 21.9 USD |
-3.13
|
¥80B 538.33M USD | ¥132K 892.39 USD | ¥3,240 21.87 USD | ¥3,335 22.51 USD | ¥80B 538.33M USD | 12.37 | ¥262 1.77 USD | ||
| Ryobi Limited RYO1.F | €14.90 16.29 USD |
+0.68
|
€492.42M 538.28M USD | €215.00 235.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €492.42M 538.28M USD | 13.18 | €1.13 1.24 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
-0.86
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| IDI IDIP.PA | €69.00 75.43 USD |
+0.58
|
€492.29M 538.14M USD | €79.00 86.36 USD | €69.00 75.43 USD | €69.00 75.43 USD | €492.29M 538.14M USD | 17.20 | €4.01 4.38 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 800.00 0.05 USD |
-2.44
|
IDR 8.42T 537.87M USD | IDR 3.41M 217.73 USD | IDR 800.00 0.05 USD | IDR 820.00 0.05 USD | IDR 8.42T 537.87M USD | 8.44 | IDR 94.76 0.006 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,219.75 26.86 USD |
-1.17
|
₹44.45B 537.82M USD | ₹524.00 6.34 USD | ₹2,180.00 26.37 USD | ₹2,236.00 27.05 USD | ₹44.45B 537.82M USD | 37.09 | ₹59.84 0.72 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,350 9.11 USD |
+0.22
|
¥80B 537.61M USD | ¥131K 884.29 USD | ¥1,345 9.08 USD | ¥1,386 9.36 USD | ¥80B 537.61M USD | 40.23 | ¥34 0.23 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,216.50 26.82 USD |
-1.42
|
₹44.39B 537.03M USD | ₹10.98K 132.89 USD | ₹2,178.00 26.35 USD | ₹2,237.70 27.07 USD | ₹44.39B 537.03M USD | 37.03 | ₹59.85 0.72 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,910 26.39 USD |
-0.64
|
¥80B 536.78M USD | ¥45K 301.74 USD | ¥3,900 26.33 USD | ¥3,965 26.76 USD | ¥80B 536.78M USD | 19.58 | ¥200 1.35 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| IDI 8KC.F | €67.40 73.68 USD |
-0.59
|
€490.33M 536M USD | €26.00 28.42 USD | €67.40 73.68 USD | €67.40 73.68 USD | €490.33M 536M USD | 16.80 | €4.01 4.38 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥575 3.88 USD |
-1.88
|
¥79B 535.52M USD | ¥865K 5.84K USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥79B 535.52M USD | 28.93 | ¥20 0.13 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,770 2.85 USD |
+0.8
|
₩709B 535.31M USD | ₩16K 11.79 USD | ₩3,735 2.82 USD | ₩3,850 2.91 USD | ₩709B 535.31M USD | 0 | ₩0 0 USD | ||
| Medley, Inc. 4480.T | ¥2,526 17.05 USD |
+1.28
|
¥79B 535.03M USD | ¥245K 1.66K USD | ¥2,467 16.65 USD | ¥2,536 17.12 USD | ¥79B 535.03M USD | 57.27 | ¥44 0.3 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 450.00 43.17 USD |
0
|
NOK 5.57B 534.75M USD | NOK 5.09K 488.18 USD | NOK 445.65 42.75 USD | NOK 452.35 43.39 USD | NOK 5.57B 534.75M USD | 8.18 | NOK 54.96 5.27 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Metals X Limited FG5.F | €0.54 0.59 USD |
+1.32
|
€489.09M 534.64M USD | €2.50K 2.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €489.09M 534.64M USD | 5.97 | €0.09 0.1 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩153,600 115.94 USD |
+1.25
|
₩708B 534.21M USD | ₩1K 1.07 USD | ₩151,300 114.21 USD | ₩154,800 116.85 USD | ₩708B 534.21M USD | 0 | ₩0 0 USD | ||
| Dexterra HZNOF | $8.58 — |
-0.69
|
$534.02M — | $200.00 — | $8.64 — | $8.64 — | $534.02M — | 18.25 | $0.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||