결과 페이지 417 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dexterra HZNOF | $8.58 — |
-0.69
|
$534.02M — | $200.00 — | $8.64 — | $8.64 — | $534.02M — | 18.25 | $0.47 — | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 300.00 8.44 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 302.00 8.5 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 638.00 0.75 USD |
+0.47
|
ARS 451.58B 533.78M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 451.58B 533.78M USD | 0 | -ARS 1.66 -0.001 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| The Anup Engineering Limited ANUP.NS | ₹2,202.60 26.65 USD |
-2.04
|
₹44.11B 533.66M USD | ₹6.78K 82.08 USD | ₹2,178.00 26.35 USD | ₹2,237.70 27.07 USD | ₹44.11B 533.66M USD | 36.80 | ₹59.85 0.72 USD | ||
| Marshalls plc 1QG.F | €1.93 2.11 USD |
-1.03
|
€488.01M 533.46M USD | €250.00 273.28 USD | €1.93 2.11 USD | €1.95 2.13 USD | €488.01M 533.46M USD | 17.54 | €0.11 0.12 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
+1.4
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.80 0.87 USD |
+1.92
|
€487.68M 533.1M USD | €522.00 570.62 USD | €0.80 0.87 USD | €0.80 0.87 USD | €487.68M 533.1M USD | 15.90 | €0.05 0.05 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $100.00K — | $0.35 — | $0.35 — | $532.95M — | 10.00 | $0.04 — | ||
| Quadient S.A. NEQ.F | €14.34 15.68 USD |
-3.5
|
€487.15M 532.52M USD | €70.00 76.52 USD | €14.34 15.68 USD | €14.86 16.24 USD | €487.15M 532.52M USD | 7.92 | €1.81 1.98 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,830 4.4 USD |
-0.34
|
₩705B 532.22M USD | ₩158K 119.59 USD | ₩5,770 4.36 USD | ₩5,860 4.42 USD | ₩705B 532.22M USD | 0 | ₩0 0 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.45 8.14 USD |
-0.53
|
€486.84M 532.18M USD | €45.00 49.19 USD | €7.45 8.14 USD | €7.56 8.26 USD | €486.84M 532.18M USD | 12.84 | €0.58 0.63 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| The Anup Engineering Limited ANUP.BO | ₹2,194.95 26.56 USD |
-2.28
|
₹43.96B 531.81M USD | ₹311.00 3.76 USD | ₹2,180.00 26.37 USD | ₹2,236.00 27.05 USD | ₹43.96B 531.81M USD | 36.68 | ₹59.84 0.72 USD | ||
| CTT - Correios De Portugal CTTPY | $8.02 — |
0
|
$531.49M — | $100.00 — | $16.24 — | $16.24 — | $531.49M — | 10.01 | $0.80 — | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 155.00 15.13 USD |
-2.27
|
SEK 5.44B 531.46M USD | SEK 50.83K 4.96K USD | SEK 155.00 15.13 USD | SEK 159.20 15.54 USD | SEK 5.44B 531.46M USD | 18.36 | SEK 8.44 0.82 USD | ||
| AbClon Inc. 174900.KQ | ₩36,850 27.82 USD |
+1.38
|
₩704B 531.08M USD | ₩228K 171.85 USD | ₩35,000 26.42 USD | ₩37,700 28.46 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
| Flushing Financial Corporation FL8.F | €14.00 15.3 USD |
-1.41
|
€485.79M 531.04M USD | €42.00 45.91 USD | €14.00 15.3 USD | €14.00 15.3 USD | €485.79M 531.04M USD | 0 | -€1.05 -1.1 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.70 1.77 USD |
-1.07
|
NT$16.71B 530.97M USD | NT$15.61K 496.11 USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$16.71B 530.97M USD | 32.38 | NT$1.72 0.05 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,485 16.77 USD |
-1.66
|
¥79B 530.83M USD | ¥59K 400.97 USD | ¥2,482 16.75 USD | ¥2,530 17.08 USD | ¥79B 530.83M USD | 0 | -¥78 -0.5 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 5.15M 144.97K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
+1.61
|
€485.46M 530.67M USD | €200.00 218.63 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.35 | €0.51 0.56 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.20 0.6 USD |
+0.95
|
THB 18.86B 530.58M USD | THB 545.10K 15.34K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 18.86B 530.58M USD | 7.65 | THB 2.77 0.08 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,651 11.14 USD |
-0.48
|
¥79B 530.51M USD | ¥21K 139.73 USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥79B 530.51M USD | 10.69 | ¥154 1.04 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,591 10.74 USD |
-1.73
|
¥79B 530.15M USD | ¥24K 160.66 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥79B 530.15M USD | 14.76 | ¥108 0.73 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,606.20 43.63 USD |
-1.61
|
₹43.81B 529.98M USD | ₹986.00 11.93 USD | ₹3,575.00 43.25 USD | ₹3,625.00 43.86 USD | ₹43.81B 529.98M USD | 24.74 | ₹145.75 1.76 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,540 10.4 USD |
-0.9
|
¥78B 529.73M USD | ¥23K 156.61 USD | ¥1,537 10.38 USD | ¥1,557 10.51 USD | ¥78B 529.73M USD | 12.22 | ¥126 0.85 USD | ||
| Huons Global Co., Ltd. 084110.KQ | ₩57,600 43.48 USD |
+0.88
|
₩702B 529.57M USD | ₩12K 9.13 USD | ₩55,500 41.89 USD | ₩58,000 43.78 USD | ₩702B 529.57M USD | 0 | ₩0 0 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 467.00 68.47 USD |
+8.23
|
DKK 3.61B 529.47M USD | DKK 18.02K 2.64K USD | DKK 439.50 64.44 USD | DKK 470.00 68.91 USD | DKK 3.61B 529.47M USD | 10.39 | DKK 44.92 6.59 USD | ||
| Kolon Corporation 002025.KS | ₩26,650 20.12 USD |
+1.91
|
₩700B 528.65M USD | ₩1K 0.78 USD | ₩25,900 19.55 USD | ₩26,700 20.15 USD | ₩700B 528.65M USD | 0 | ₩0 0 USD | ||
| Altimmune, Inc. 3G0.F | €4.63 5.06 USD |
+4.02
|
€483.11M 528.1M USD | €2.00K 2.19K USD | €4.50 4.92 USD | €4.63 5.06 USD | €483.11M 528.1M USD | 0 | -€0.92 -1.005 USD | ||
| Metals X Limited FG5.F | €0.53 0.58 USD |
+1.92
|
€482.73M 527.69M USD | €2.50K 2.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €482.73M 527.69M USD | 5.90 | €0.09 0.1 USD | ||
| Global Dominion Access, S.A. G08.F | €3.19 3.49 USD |
+1.43
|
€482.66M 527.62M USD | €757.00 827.5 USD | €3.19 3.49 USD | €3.19 3.49 USD | €482.66M 527.62M USD | 0 | -€1.26 -1.3 USD | ||
| Nirlon Limited NIRLON.BO | ₹483.90 5.85 USD |
-0.76
|
₹43.61B 527.59M USD | ₹1.88K 22.74 USD | ₹480.35 5.81 USD | ₹486.55 5.89 USD | ₹43.61B 527.59M USD | 13.71 | ₹35.27 0.43 USD | ||
| Tomoe Corporation 1921.T | ¥2,118 14.3 USD |
-0.98
|
¥78B 527.52M USD | ¥24K 162.01 USD | ¥2,083 14.06 USD | ¥2,134 14.41 USD | ¥78B 527.52M USD | 32.85 | ¥64 0.44 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,457 16.59 USD |
+0.04
|
¥78B 527.1M USD | ¥92K 621.7 USD | ¥2,453 16.56 USD | ¥2,474 16.7 USD | ¥78B 527.1M USD | 25.37 | ¥97 0.65 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.70 0.68 USD |
+0.93
|
TRY 16.78B 526.89M USD | TRY 88.08K 2.77K USD | TRY 21.54 0.68 USD | TRY 21.88 0.69 USD | TRY 16.78B 526.89M USD | 120.55 | TRY 0.18 0.005 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,557 10.51 USD |
+3.11
|
¥78B 525.65M USD | ¥68K 461.72 USD | ¥1,517 10.24 USD | ¥1,589 10.73 USD | ¥78B 525.65M USD | 16.23 | ¥96 0.65 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
-2.16
|
€480.84M 525.63M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €480.84M 525.63M USD | 0 | €0.00 0 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,420 23.09 USD |
-3.8
|
¥78B 525.53M USD | ¥414K 2.8K USD | ¥3,375 22.78 USD | ¥3,560 24.03 USD | ¥78B 525.53M USD | 12.75 | ¥268 1.81 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 18.68B 525.52M USD | THB 11.34M 318.96K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 18.68B 525.52M USD | 21.36 | THB 0.19 0.005 USD | ||
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
+1.63
|
€480.71M 525.48M USD | €30.00 32.79 USD | €1.21 1.32 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.34 -0.3 USD | ||
| Restar Corporation 3156.T | ¥2,766 18.67 USD |
-0.18
|
¥78B 524.99M USD | ¥32K 213.31 USD | ¥2,750 18.56 USD | ¥2,783 18.79 USD | ¥78B 524.99M USD | 16.33 | ¥169 1.14 USD | ||
| Strike Company,Limited 6196.T | ¥4,050 27.34 USD |
-0.98
|
¥78B 524.98M USD | ¥80K 542.05 USD | ¥4,040 27.27 USD | ¥4,105 27.71 USD | ¥78B 524.98M USD | 18.28 | ¥221 1.5 USD | ||
| AXT, Inc. AHV.F | €10.30 11.26 USD |
-5.94
|
€480.22M 524.94M USD | €1.28K 1.4K USD | €9.77 10.68 USD | €10.30 11.26 USD | €480.22M 524.94M USD | 0 | -€0.46 -0.5 USD | ||
| Alerus Financial Corporation 5QD.F | €18.90 20.66 USD |
-1.05
|
€480.01M 524.71M USD | €94.00 102.75 USD | €18.90 20.66 USD | €18.90 20.66 USD | €480.01M 524.71M USD | 11.66 | €1.62 1.77 USD | ||
| Bairong Inc. 6B5.F | €0.98 1.07 USD |
-1.01
|
€479.87M 524.57M USD | €9.34K 10.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €479.87M 524.57M USD | 12.25 | €0.08 0.09 USD | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.36 1.14 USD |
+0.75
|
MYR 2.47B 524.26M USD | MYR 21.30K 4.53K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 2.47B 524.26M USD | 17.86 | MYR 0.30 0.06 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
-1.4
|
€479.34M 523.98M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €479.34M 523.98M USD | 0 | €0.00 0 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,244 8.4 USD |
-0.16
|
¥78B 523.75M USD | ¥116K 785.73 USD | ¥1,236 8.34 USD | ¥1,248 8.42 USD | ¥78B 523.75M USD | 9.38 | ¥133 0.89 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩28,500 21.51 USD |
-0.52
|
₩693B 523.17M USD | ₩147 0.11 USD | ₩28,300 21.36 USD | ₩29,400 22.19 USD | ₩693B 523.17M USD | 0 | ₩0 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 2.90M 185.14 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | ||
| Stabilus SE STM.F | €19.36 21.16 USD |
-6.47
|
€478.19M 522.73M USD | €800.00 874.51 USD | €19.04 20.81 USD | €20.40 22.3 USD | €478.19M 522.73M USD | 9.26 | €2.09 2.28 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,440 29.97 USD |
-1.33
|
¥77B 522.7M USD | ¥61K 413.79 USD | ¥4,435 29.94 USD | ¥4,540 30.65 USD | ¥77B 522.7M USD | 8.33 | ¥533 3.6 USD | ||
| PolyNovo Limited MFJ.F | €0.66 0.72 USD |
-0.76
|
€478.11M 522.63M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €478.11M 522.63M USD | 65.50 | €0.01 0.01 USD | ||
| Dominion Lending Centres BRLGF | $6.77 — |
-1.88
|
$522.45M — | $400.00 — | $6.73 — | $6.88 — | $522.45M — | 0 | -$1.82 — | ||
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.28 | €2.24 2.45 USD | ||
| Lightbridge Corporation N7ON.F | €14.76 16.13 USD |
+8.53
|
€477.80M 522.3M USD | €300.00 327.94 USD | €14.76 16.13 USD | €14.76 16.13 USD | €477.80M 522.3M USD | 0 | -€0.68 -0.7 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $21.50 — |
+0.19
|
$522.03M — | $1.03K — | $21.50 — | $21.50 — | $522.03M — | 0 | $0.00 — | ||
| Hovnanian Enterprises, Inc. HO3A.F | €81.00 88.54 USD |
-6.36
|
€477.26M 521.71M USD | €6.00 6.56 USD | €81.00 88.54 USD | €90.50 98.93 USD | €477.26M 521.71M USD | 4.58 | €17.68 19.33 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.25 4.65 USD |
-0.89
|
€476.97M 521.39M USD | €250.00 273.28 USD | €4.25 4.65 USD | €4.25 4.65 USD | €476.97M 521.39M USD | 0 | -€0.63 -0.6 USD | ||
| Kolon Corporation 002020.KS | ₩50,400 38.04 USD |
+3.49
|
₩691B 521.31M USD | ₩97K 73.47 USD | ₩47,400 35.78 USD | ₩50,400 38.04 USD | ₩691B 521.31M USD | 0 | ₩0 0 USD | ||
| baudroie,inc. 4413.T | ¥2,479 16.73 USD |
-2.52
|
¥77B 521.24M USD | ¥67K 450.92 USD | ¥2,472 16.69 USD | ¥2,544 17.17 USD | ¥77B 521.24M USD | 38.07 | ¥65 0.44 USD | ||
| Dream Unlimited DRUNF | $12.35 — |
-2.45
|
$521.08M — | $500.00 — | $12.35 — | $12.35 — | $521.08M — | 9.50 | $1.30 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.25 | $1.29 — | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩68,200 51.48 USD |
+1.19
|
₩690B 520.72M USD | ₩94K 70.79 USD | ₩68,000 51.33 USD | ₩70,000 52.84 USD | ₩690B 520.72M USD | 0 | ₩0 0 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
0
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.39 5.89 USD |
0
|
€476.11M 520.45M USD | €639.00 698.51 USD | €5.39 5.89 USD | €5.39 5.89 USD | €476.11M 520.45M USD | 18.58 | €0.29 0.32 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,759.95 45.49 USD |
-1.12
|
₹43.01B 520.4M USD | ₹3.61K 43.7 USD | ₹3,685.00 44.58 USD | ₹3,830.00 46.34 USD | ₹43.01B 520.4M USD | 24.23 | ₹155.17 1.88 USD | ||
| Xtrackers Vietnam Swap UCITS ETF 1C 3087.HK | HK$313.00 40.02 USD |
+0.48
|
HK$4.07B 520.27M USD | HK$380.00 48.59 USD | HK$309.10 39.52 USD | HK$315.80 40.38 USD | HK$4.07B 520.27M USD | 0 | HK$0.00 0 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,596 10.77 USD |
+1.2
|
¥77B 520.24M USD | ¥267K 1.8K USD | ¥1,575 10.63 USD | ¥1,610 10.87 USD | ¥77B 520.24M USD | 4.80 | ¥332 2.24 USD | ||
| PVA TePla AG TPE.F | €23.06 25.21 USD |
0
|
€475.85M 520.17M USD | €10.00 10.93 USD | €23.06 25.21 USD | €23.10 25.25 USD | €475.85M 520.17M USD | 31.58 | €0.73 0.8 USD | ||
| Energiekontor AG EKT.F | €34.00 37.17 USD |
-3
|
€475.60M 519.89M USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.25 37.44 USD | €475.60M 519.89M USD | 13.70 | €2.48 2.71 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.88 5.33 USD |
+3.83
|
€475.20M 519.46M USD | €413.00 451.46 USD | €4.88 5.33 USD | €4.88 5.33 USD | €475.20M 519.46M USD | 0 | -€2.34 -2.5 USD | ||
| AECI Ltd A7Z.F | €4.36 4.77 USD |
+0.46
|
€474.15M 518.31M USD | €200.00 218.63 USD | €4.36 4.77 USD | €4.36 4.77 USD | €474.15M 518.31M USD | 21.80 | €0.20 0.22 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.30 1.76 USD |
-0.54
|
NT$16.31B 518.26M USD | NT$9.33K 296.53 USD | NT$55.20 1.75 USD | NT$55.60 1.77 USD | NT$16.31B 518.26M USD | 20.33 | NT$2.72 0.09 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.12 4.5 USD |
+1.43
|
€474.02M 518.17M USD | €1.53K 1.67K USD | €4.02 4.39 USD | €4.12 4.5 USD | €474.02M 518.17M USD | 0 | -€0.30 -0.3 USD | ||
| Mennica Polska S.A. 7N5.F | €8.74 9.55 USD |
+1.86
|
€473.97M 518.11M USD | €26.00 28.42 USD | €8.74 9.55 USD | €8.74 9.55 USD | €473.97M 518.11M USD | 3.83 | €2.28 2.49 USD | ||
| GFT Technologies SE GFT.F | €17.96 19.63 USD |
-0.44
|
€473.89M 518.02M USD | €25.00 27.33 USD | €17.96 19.63 USD | €17.96 19.63 USD | €473.89M 518.02M USD | 13.40 | €1.34 1.46 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,185 3.16 USD |
-1.88
|
₩686B 517.96M USD | ₩316K 238.26 USD | ₩4,165 3.14 USD | ₩4,255 3.21 USD | ₩686B 517.96M USD | 0 | ₩0 0 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹461.30 5.58 USD |
+0.65
|
₹42.81B 517.89M USD | ₹4.78K 57.78 USD | ₹450.95 5.46 USD | ₹461.95 5.59 USD | ₹42.81B 517.89M USD | 24.77 | ₹18.62 0.23 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.00 0.45 USD |
-0.63
|
THB 18.40B 517.73M USD | THB 3.77M 106.14K USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 18.40B 517.73M USD | 5.88 | THB 2.72 0.08 USD | ||
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
0
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.00 — |
-0.99
|
$517.39M — | $100.00 — | $1.22 — | $1.22 — | $517.39M — | 7.14 | $0.14 — | ||
| Financial 15 Split Corp. 74VA.F | €6.70 7.32 USD |
0
|
€473.00M 517.06M USD | €192.00 209.88 USD | €6.70 7.32 USD | €6.70 7.32 USD | €473.00M 517.06M USD | 3.70 | €1.81 1.98 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.70 13.88 USD |
+2.42
|
€472.95M 517M USD | €433.00 473.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €472.95M 517M USD | 15.30 | €0.83 0.91 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹930.00 11.25 USD |
-3.24
|
₹42.70B 516.58M USD | ₹1.05K 12.72 USD | ₹928.50 11.23 USD | ₹958.05 11.59 USD | ₹42.70B 516.58M USD | 94.12 | ₹9.88 0.12 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
0
|
€472.48M 516.48M USD | €70.00 76.52 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.51 | €1.53 1.67 USD | ||
| GFT Technologies SE GFT.VI | €17.90 19.57 USD |
-1.76
|
€472.30M 516.29M USD | €0.00 0 USD | €17.90 19.57 USD | €18.40 20.11 USD | €472.30M 516.29M USD | 13.35 | €1.34 1.46 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹6,800.05 82.27 USD |
-4.22
|
₹42.67B 516.24M USD | ₹380.00 4.6 USD | ₹6,800.00 82.27 USD | ₹7,200.00 87.11 USD | ₹42.67B 516.24M USD | 3238.11 | ₹2.10 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||