결과 페이지 417 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
0
|
$847.03M 925.92M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $847.03M 925.92M USD | 20.66 | $0.3 0.33 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,015 20.35 USD |
+0.8
|
$137.16B 925.9M USD | $115.8K 781.68 USD | $2,995 20.22 USD | $3,020 20.39 USD | $137.16B 925.9M USD | 23.60 | $127.72 0.86 USD | |
| Plazza AG PLAN.SW | $393 447.15 USD |
+0.26
|
$813.51M 925.6M USD | $51 58.03 USD | $391 444.87 USD | $393 447.15 USD | $813.51M 925.6M USD | 16.04 | $24.5 27.88 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,000 25.66 USD |
-0.15
|
$1.23T 925.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 925.26M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $23.2 25.36 USD |
+1.93
|
$846.36M 925.19M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $846.36M 925.19M USD | 2.52 | $9.17 10.02 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
0
|
$846.34M 925.16M USD | $22 24.05 USD | $24 26.24 USD | $24.3 26.56 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
0
|
$846.33M 925.16M USD | $815 890.91 USD | $23.9 26.13 USD | $23.9 26.13 USD | $846.33M 925.16M USD | 19.43 | $1.23 1.34 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
-0.81
|
$845.07M 923.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $845.07M 923.78M USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.26 1.38 USD |
-4.55
|
$845.04M 923.74M USD | $6.42K 7.02K USD | $1.26 1.38 USD | $1.26 1.38 USD | $845.04M 923.74M USD | 0 | -$0.01 -0.01 USD | |
| Plazza AG 0R8X.L | $393 447.15 USD |
0
|
$810.9M 922.64M USD | $0 0 USD | $393 447.15 USD | $393 447.15 USD | $810.9M 922.64M USD | 11.30 | $34.75 39.54 USD | |
| Cembre S.p.A. 0DXU.L | $55.89 61.1 USD |
+1.57
|
$844.01M 922.62M USD | $2.18K 2.38K USD | $55.89 61.1 USD | $55.89 61.1 USD | $844.01M 922.62M USD | 37.01 | $1.51 1.65 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $661.1 8 USD |
-0.44
|
$76.26B 922.57M USD | $2.94K 35.54 USD | $658.05 7.96 USD | $680 8.23 USD | $76.26B 922.57M USD | 57.23 | $11.55 0.14 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $518.75 6.28 USD |
-2.32
|
$76.23B 922.2M USD | $34.18K 413.51 USD | $517.6 6.26 USD | $535.8 6.48 USD | $76.23B 922.2M USD | 12.76 | $40.63 0.49 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.97 8.71 USD |
+0.13
|
$843.39M 921.94M USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $843.39M 921.94M USD | 0 | -$0.81 -0.8 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $660.25 7.99 USD |
-0.59
|
$76.16B 921.38M USD | $64.64K 781.98 USD | $652.1 7.89 USD | $680 8.23 USD | $76.16B 921.38M USD | 57.11 | $11.56 0.14 USD | |
| AOKI Holdings Inc. 8214.T | $1,623 10.96 USD |
+1.31
|
$136.49B 921.35M USD | $125.9K 849.86 USD | $1,595 10.77 USD | $1,623 10.96 USD | $136.49B 921.35M USD | 14.24 | $113.93 0.77 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.86 31.55 USD |
-1.23
|
$842.38M 920.84M USD | $35 38.26 USD | $28.86 31.55 USD | $28.86 31.55 USD | $842.38M 920.84M USD | 7.53 | $3.83 4.19 USD | |
| OSG Corporation 6136.T | $1,665 11.24 USD |
-1.16
|
$136.41B 920.8M USD | $204.2K 1.38K USD | $1,664 11.23 USD | $1,689 11.4 USD | $136.41B 920.8M USD | 13.02 | $127.85 0.86 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.57 — |
-2.59
|
$920.4M — | $600 — | $6.57 — | $6.58 — | $920.4M — | 2.64 | $2.49 — | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.7 17.16 USD |
-0.63
|
$841.93M 920.34M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $841.93M 920.34M USD | 8.05 | $1.95 2.13 USD | |
| Lenzing Aktiengesellschaft LEN.F | $21.8 23.83 USD |
-3.54
|
$841.88M 920.29M USD | $200 218.63 USD | $21.8 23.83 USD | $22.3 24.38 USD | $841.88M 920.29M USD | 0 | -$3.11 -3.3 USD | |
| Bristow Group Inc. ERG1.F | $29.2 31.92 USD |
-0.68
|
$841.82M 920.22M USD | $105 114.78 USD | $29.2 31.92 USD | $29.2 31.92 USD | $841.82M 920.22M USD | 8.58 | $3.4 3.72 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,800 25.65 USD |
-1.68
|
$136.27B 919.85M USD | $46.3K 312.54 USD | $3,785 25.55 USD | $3,830 25.85 USD | $136.27B 919.85M USD | 11.72 | $324.14 2.19 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.05 1.97 USD |
-0.82
|
$76B 919.44M USD | $41.27K 499.32 USD | $159.35 1.93 USD | $166.15 2.01 USD | $76B 919.44M USD | 29.86 | $5.46 0.07 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.52 11.5 USD |
-0.27
|
$840.8M 919.1M USD | $9.37K 10.24K USD | $10.52 11.5 USD | $10.54 11.52 USD | $840.8M 919.1M USD | 16.19 | $0.65 0.71 USD | |
| Elecom Co., Ltd. 9EL.F | $10.8 11.81 USD |
0
|
$840.73M 919.04M USD | $10 10.93 USD | $10.8 11.81 USD | $10.9 11.92 USD | $840.73M 919.04M USD | 15.21 | $0.71 0.78 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| EL.En. S.p.A. EE5.F | $10.36 11.32 USD |
-1.43
|
$840.65M 918.95M USD | $2.8K 3.06K USD | $10.36 11.32 USD | $10.36 11.32 USD | $840.65M 918.95M USD | 13.63 | $0.76 0.83 USD | |
| Techwing, Inc. 089030.KQ | $33,800 25.51 USD |
-0.73
|
$1.22T 918.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 918.61M USD | 0 | $0 0 USD | |
| Yurtec Corporation 1934.T | $1,981 13.37 USD |
+0.1
|
$136.02B 918.19M USD | $42.1K 284.19 USD | $1,948 13.15 USD | $1,981 13.37 USD | $136.02B 918.19M USD | 11.64 | $170.17 1.15 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.57 6.08 USD |
+0.82
|
$839.89M 918.11M USD | $550 601.22 USD | $5.52 6.03 USD | $5.57 6.08 USD | $839.89M 918.11M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
0
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
-1.89
|
$839.61M 917.81M USD | $127 138.83 USD | $50 54.66 USD | $60 65.59 USD | $839.61M 917.81M USD | 24.29 | $2.14 2.34 USD | |
| Greencoat Renewables GRP.IR | $0.75 0.82 USD |
-0.53
|
$839.46M 917.64M USD | $715.57K 782.22K USD | $0.75 0.82 USD | $0.78 0.85 USD | $839.46M 917.64M USD | 15.08 | $0.05 0.05 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,100 918.71 USD |
+0.96
|
$135.91B 917.44M USD | $2.35K 15.84 USD | $135,000 911.29 USD | $136,300 920.06 USD | $135.91B 917.44M USD | 20.66 | $6.59K 44.47 USD | |
| Komeri Co.,Ltd. 8218.T | $2,867 19.35 USD |
-0.14
|
$135.91B 917.4M USD | $52.2K 352.36 USD | $2,833 19.12 USD | $2,868 19.36 USD | $135.91B 917.4M USD | 9.91 | $289.11 1.95 USD | |
| Seiren Co.,Ltd. 3569.T | $2,318 15.65 USD |
-0.3
|
$135.88B 917.23M USD | $108.9K 735.11 USD | $2,307 15.57 USD | $2,326 15.7 USD | $135.88B 917.23M USD | 9.78 | $236.92 1.6 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.03 5.49 USD |
-2.24
|
$839M 917.14M USD | $50 54.66 USD | $5.03 5.49 USD | $5.03 5.49 USD | $839M 917.14M USD | 0 | -$0.41 -0.4 USD | |
| Yellow Hat Ltd. 9882.T | $1,539 10.39 USD |
+0.39
|
$135.84B 916.97M USD | $128.3K 866.06 USD | $1,524 10.29 USD | $1,543 10.42 USD | $135.84B 916.97M USD | 12.50 | $123.1 0.83 USD | |
| Caltagirone SpA QCG.SG | $6.44 7.04 USD |
-0.31
|
$838.24M 916.31M USD | $2.98K 3.25K USD | $6.44 7.04 USD | $7.26 7.94 USD | $838.24M 916.31M USD | 5.96 | $1.08 1.18 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.55 1.89 USD |
-1.45
|
$75.68B 915.63M USD | $34.03K 411.68 USD | $155.7 1.88 USD | $161 1.95 USD | $75.68B 915.63M USD | 19.06 | $8.21 0.1 USD | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.4 1.48 USD |
-4.15
|
$75.67B 915.43M USD | $154.65K 1.87K USD | $121.1 1.47 USD | $128 1.55 USD | $75.67B 915.43M USD | 10.66 | $11.48 0.14 USD | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$915.23M — | $200 — | $14.47 — | $14.47 — | $915.23M — | 20.97 | $0.69 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| DFDS A/S 29K.F | $14.86 16.24 USD |
+2.27
|
$836.63M 914.54M USD | $590 644.95 USD | $14.86 16.24 USD | $14.86 16.24 USD | $836.63M 914.54M USD | 24.76 | $0.6 0.66 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
+2.86
|
$836.48M 914.39M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $836.48M 914.39M USD | 15.00 | $0.12 0.13 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
-0.66
|
$836.19M 914.07M USD | $0 0 USD | $6.07 6.64 USD | $6.12 6.69 USD | $836.19M 914.07M USD | 0 | -$0.26 -0.2 USD | |
| PNC Infratech Limited PNCINFRA.BO | $294.5 3.56 USD |
-1.74
|
$75.55B 914.04M USD | $89.16K 1.08K USD | $292.15 3.53 USD | $300.95 3.64 USD | $75.55B 914.04M USD | 9.26 | $31.8 0.38 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Aecon AEGXF | $14.14 — |
+0.64
|
$913.83M — | $1 — | $14.14 — | $14.14 — | $913.83M — | 0 | -$1.07 — | |
| The Karnataka Bank Limited KTKBANK.BO | $199.85 2.42 USD |
-1.7
|
$75.53B 913.8M USD | $81.73K 988.78 USD | $197.6 2.39 USD | $204.95 2.48 USD | $75.53B 913.8M USD | 5.94 | $33.63 0.41 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $810 0.05 USD |
-2.99
|
$14.3T 913.78M USD | $28.07M 1.79K USD | $805 0.05 USD | $840 0.05 USD | $14.3T 913.78M USD | 0 | -$44.46 -0.002 USD | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| SUSS MicroTec SE SESMF | $46.72 — |
+0.04
|
$913.14M — | $50 — | $46.72 — | $46.72 — | $913.14M — | 13.66 | $3.42 — | |
| Barings BDC, Inc. TRY.F | $7.78 8.5 USD |
+0.45
|
$835.25M 913.04M USD | $20 21.86 USD | $7.78 8.5 USD | $7.78 8.5 USD | $835.25M 913.04M USD | 9.48 | $0.82 0.9 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
+0.79
|
$835.14M 912.92M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $835.14M 912.92M USD | 24.15 | $1.06 1.16 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| Fujimi Incorporated 5384.T | $1,823 12.31 USD |
-1.19
|
$135.24B 912.88M USD | $276.9K 1.87K USD | $1,811 12.22 USD | $1,841 12.43 USD | $135.24B 912.88M USD | 14.34 | $127.12 0.86 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Cohort plc C7K.F | $18.1 19.79 USD |
+2.26
|
$834.71M 912.45M USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $834.71M 912.45M USD | 32.32 | $0.56 0.61 USD | |
| Ambea AB (publ) 6MA.F | $9.84 10.75 USD |
-1.35
|
$834.68M 912.42M USD | $13 14.21 USD | $9.84 10.75 USD | $9.84 10.75 USD | $834.68M 912.42M USD | 14.67 | $0.67 0.73 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,270 1.5 USD |
-0.39
|
$771.75B 912.23M USD | $56.73K 67.06 USD | $1,255 1.48 USD | $1,290 1.52 USD | $771.75B 912.23M USD | 14.14 | $89.76 0.11 USD | |
| JACCS Co., Ltd. 8584.T | $3,875 26.16 USD |
-0.39
|
$135.12B 912.11M USD | $37.8K 255.16 USD | $3,860 26.06 USD | $3,890 26.26 USD | $135.12B 912.11M USD | 7.24 | $534.75 3.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.25 13.39 USD |
+2.94
|
$834.01M 911.69M USD | $237 259.07 USD | $12 13.12 USD | $12 13.12 USD | $834.01M 911.69M USD | 31.41 | $0.39 0.43 USD | |
| MBB SE 0J7X.L | $137.4 150.2 USD |
-1.15
|
$833.77M 911.42M USD | $1 1.09 USD | $137.4 150.2 USD | $138 150.85 USD | $833.77M 911.42M USD | 98.70 | $1.39 1.52 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
0
|
$833.2M 910.8M USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.7 8.41 USD |
-3.8
|
$833.16M 910.76M USD | $5.83K 6.37K USD | $7.7 8.41 USD | $7.7 8.41 USD | $833.16M 910.76M USD | 0 | -$4.55 -4.9 USD | |
| Bonheur ASA BONHR.OL | $223 21.39 USD |
+0.9
|
$9.48B 909.84M USD | $5.18K 496.91 USD | $220 21.1 USD | $222.5 21.34 USD | $9.48B 909.84M USD | 10.23 | $21.79 2.09 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $21.55 23.56 USD |
-5.07
|
$832.22M 909.73M USD | $5.79K 6.33K USD | $21.55 23.56 USD | $22.2 24.27 USD | $832.22M 909.73M USD | 0 | -$3.11 -3.3 USD | |
| Vetoquinol SA 8JM.F | $69.2 75.64 USD |
+0.73
|
$831.97M 909.46M USD | $20 21.86 USD | $69.2 75.64 USD | $69.2 75.64 USD | $831.97M 909.46M USD | 13.89 | $4.98 5.44 USD | |
| Altice USA, Inc. 15PA.F | $1.74 1.9 USD |
+1.1
|
$831.95M 909.43M USD | $780 852.65 USD | $1.74 1.9 USD | $1.74 1.9 USD | $831.95M 909.43M USD | 0 | -$0.29 -0.3 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
-5.68
|
$831.74M 909.2M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $831.74M 909.2M USD | 4.15 | $0.01 0.01 USD | |
| Serica Energy SQZZF | $2.2 — |
+2.33
|
$908.97M — | $100 — | $2.2 — | $2.2 — | $908.97M — | 9.56 | $0.23 — | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $17.52 19.15 USD |
+2.94
|
$831.5M 908.94M USD | $746 815.48 USD | $17.52 19.15 USD | $17.52 19.15 USD | $831.5M 908.94M USD | 0 | -$0.47 -0.5 USD | |
| Savencia SA 0DTK.L | $62.8 68.65 USD |
-3.09
|
$831.1M 908.51M USD | $0 0 USD | $62.8 68.65 USD | $62.8 68.65 USD | $831.1M 908.51M USD | 10.41 | $6.03 6.59 USD | |
| Ponsse Oyj PON1V.HE | $29.7 32.47 USD |
+3.48
|
$830.99M 908.38M USD | $2.55K 2.79K USD | $28.5 31.15 USD | $29.7 32.47 USD | $830.99M 908.38M USD | 27.50 | $1.08 1.18 USD | |
| MFA Financial, Inc. M4ZA.F | $8.07 8.82 USD |
-1.66
|
$830.88M 908.26M USD | $1.2K 1.31K USD | $8.07 8.82 USD | $8.15 8.9 USD | $830.88M 908.26M USD | 9.38 | $0.86 0.94 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,100.6 13.32 USD |
+1.27
|
$75.07B 908.17M USD | $340.42K 4.12K USD | $1,085.1 13.13 USD | $1,124 13.6 USD | $75.07B 908.17M USD | 42.20 | $26.08 0.32 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.89 0.03 USD |
-9.18
|
$32.28B 908.16M USD | $18.72M 526.71K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $32.28B 908.16M USD | 0 | -$0.02 -0.0005 USD | |
| Yext, Inc. 0YE.F | $6.74 7.36 USD |
-3.58
|
$830.52M 907.87M USD | $670 732.4 USD | $6.74 7.36 USD | $6.85 7.49 USD | $830.52M 907.87M USD | 0 | -$0.16 -0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,100.8 13.32 USD |
+1.22
|
$75.03B 907.71M USD | $57.17K 691.64 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $75.03B 907.71M USD | 42.17 | $26.1 0.32 USD | |
| Adastria Co., Ltd. 2685.T | $2,904 19.6 USD |
+1.4
|
$134.44B 907.48M USD | $166.4K 1.12K USD | $2,864 19.33 USD | $2,911 19.65 USD | $134.44B 907.48M USD | 13.89 | $209.07 1.41 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Nokian Renkaat Oyj NRE.F | $6.02 6.58 USD |
-1.31
|
$829.99M 907.29M USD | $25 27.33 USD | $6.02 6.58 USD | $6.02 6.58 USD | $829.99M 907.29M USD | 0 | -$0.26 -0.2 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.8 2.74 USD |
+0.13
|
$74.99B 907.28M USD | $10.57K 127.82 USD | $222.9 2.7 USD | $229.3 2.77 USD | $74.99B 907.28M USD | 60.00 | $3.78 0.05 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-1.89
|
$829.88M 907.18M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $829.88M 907.18M USD | 30.58 | $0.68 0.74 USD | |
| HK inno.N Corporation 195940.KQ | $42,400 32.01 USD |
0
|
$1.2T 906.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 906.7M USD | 0 | $0 0 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,205 0.08 USD |
0
|
$14.18T 906.03M USD | $4.17M 266.21 USD | $1,190 0.08 USD | $1,210 0.08 USD | $14.18T 906.03M USD | 94.36 | $12.77 0.0008 USD | |
| PIMCO Energy and Tactical Credit Opportunities Fund NRGX | $20.26 — |
0
|
$905.76M — | $0 — | $0 — | $0 — | $905.76M — | 0 | $0 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $74.5 — |
-0.53
|
$905.75M — | $3.6K — | $74.5 — | $74.5 — | $905.75M — | 4.26 | $17.47 — | |
| Harmonic Drive Systems Inc. K3R.SG | $16.1 17.6 USD |
-6.4
|
$828.22M 905.36M USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $828.22M 905.36M USD | 16.64 | $0.97 1.06 USD | |
| Dr. Martens plc 3U2.F | $0.8199 0.89 USD |
0
|
$827.95M 905.06M USD | $25 27.33 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $827.95M 905.06M USD | 81.50 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||