결과 페이지 417 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| m-up holdings, Inc. 3661.T | ¥1,745 11.78 USD |
-2.24
|
¥62B 417.78M USD | ¥318K 2.15K USD | ¥1,740 11.75 USD | ¥1,800 12.15 USD | ¥62B 417.78M USD | 24.61 | ¥71 0.48 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,854 19.27 USD |
-0.04
|
¥62B 417.78M USD | ¥58K 388.82 USD | ¥2,800 18.9 USD | ¥2,871 19.38 USD | ¥62B 417.78M USD | 13.85 | ¥206 1.39 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,750 32.06 USD |
-1.66
|
¥62B 417.75M USD | ¥40K 268.66 USD | ¥4,710 31.79 USD | ¥4,790 32.33 USD | ¥62B 417.75M USD | 12.88 | ¥369 2.49 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹308.50 3.73 USD |
+1.55
|
₹34.53B 417.75M USD | ₹5.97K 72.26 USD | ₹300.50 3.64 USD | ₹311.80 3.77 USD | ₹34.53B 417.75M USD | 23.42 | ₹13.17 0.16 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.86 10.78 USD |
0
|
€382.10M 417.68M USD | €100.00 109.31 USD | €9.86 10.78 USD | €9.86 10.78 USD | €382.10M 417.68M USD | 140.85 | €0.07 0.08 USD | ||
| Bapcor Limited 0BS.F | €1.09 1.19 USD |
-16.15
|
€381.97M 417.54M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €381.97M 417.54M USD | 21.80 | €0.05 0.05 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Evolent Health, Inc. 9EH.F | €3.34 3.65 USD |
-0.6
|
€381.66M 417.21M USD | €1.10K 1.21K USD | €3.34 3.65 USD | €3.34 3.65 USD | €381.66M 417.21M USD | 0 | -€1.35 -1.4 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.39 9.17 USD |
+0.36
|
€381.64M 417.18M USD | €0.00 0 USD | €8.39 9.17 USD | €8.39 9.17 USD | €381.64M 417.18M USD | 7.76 | €1.08 1.18 USD | ||
| Card Factory plc 0CT.F | €1.06 1.16 USD |
-0.93
|
€381.46M 416.99M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €381.46M 416.99M USD | 7.57 | €0.14 0.15 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹307.80 3.72 USD |
+1.23
|
₹34.45B 416.8M USD | ₹127.29K 1.54K USD | ₹300.00 3.63 USD | ₹311.75 3.77 USD | ₹34.45B 416.8M USD | 23.40 | ₹13.15 0.16 USD | ||
| D&L Industries, Inc. DLNDY | $1.38 — |
0
|
$416.74M — | $3.36K — | $1.65 — | $1.65 — | $416.74M — | 9.19 | $0.15 — | ||
| bpost NV/SA BPOS.VI | €1.89 2.07 USD |
-1.36
|
€381.11M 416.6M USD | €0.00 0 USD | €1.88 2.06 USD | €1.92 2.09 USD | €381.11M 416.6M USD | 0 | -€1.47 -1.6 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| SIIX Corporation 7613.T | ¥1,309 8.84 USD |
+0.61
|
¥62B 416.34M USD | ¥221K 1.49K USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥62B 416.34M USD | 12.34 | ¥106 0.72 USD | ||
| JSP Corporation 7942.T | ¥2,352 15.88 USD |
-0.13
|
¥62B 416.08M USD | ¥132K 888.34 USD | ¥2,335 15.76 USD | ¥2,373 16.02 USD | ¥62B 416.08M USD | 11.52 | ¥204 1.38 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.70 21.53 USD |
+1.03
|
€380.46M 415.9M USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €380.46M 415.9M USD | 8.60 | €2.29 2.5 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.00 32.79 USD |
-0.17
|
€380.28M 415.7M USD | €260.00 284.22 USD | €30.00 32.79 USD | €30.00 32.79 USD | €380.28M 415.7M USD | 21.58 | €1.39 1.52 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹866.45 10.48 USD |
+2.66
|
₹34.35B 415.55M USD | ₹3.63K 43.86 USD | ₹825.05 9.98 USD | ₹872.45 10.56 USD | ₹34.35B 415.55M USD | 121.52 | ₹7.13 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹865.05 10.47 USD |
+2.54
|
₹34.34B 415.43M USD | ₹110.33K 1.33K USD | ₹824.60 9.98 USD | ₹872.90 10.56 USD | ₹34.34B 415.43M USD | 121.15 | ₹7.14 0.09 USD | ||
| Uflex Limited UFLEX.BO | ₹475.40 5.75 USD |
+0.92
|
₹34.33B 415.33M USD | ₹830.00 10.04 USD | ₹465.85 5.64 USD | ₹480.80 5.82 USD | ₹34.33B 415.33M USD | 8.79 | ₹54.03 0.65 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,810.00 0.31 USD |
-7.05
|
IDR 6.50T 415.22M USD | IDR 500.00 0.03 USD | IDR 4,810.00 0.31 USD | IDR 5,200.00 0.33 USD | IDR 6.50T 415.22M USD | 16.40 | IDR 293.15 0.02 USD | ||
| Uflex Limited UFLEX.NS | ₹473.80 5.73 USD |
+0.1
|
₹34.32B 415.19M USD | ₹28.68K 346.98 USD | ₹465.00 5.63 USD | ₹480.00 5.81 USD | ₹34.32B 415.19M USD | 8.76 | ₹54.07 0.65 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,263.55 39.48 USD |
+1.34
|
₹34.28B 414.7M USD | ₹640.00 7.74 USD | ₹3,163.80 38.28 USD | ₹3,299.00 39.91 USD | ₹34.28B 414.7M USD | 20.57 | ₹158.58 1.92 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 318.50 31.09 USD |
-1.09
|
SEK 4.24B 414.26M USD | SEK 2.44K 238.27 USD | SEK 317.50 30.99 USD | SEK 323.00 31.53 USD | SEK 4.24B 414.26M USD | 41.14 | SEK 7.74 0.76 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.70 33.56 USD |
-0.65
|
€378.62M 413.89M USD | €20.00 21.86 USD | €30.70 33.56 USD | €30.70 33.56 USD | €378.62M 413.89M USD | 80.78 | €0.38 0.42 USD | ||
| Brunel International N.V. 3BY3.F | €7.52 8.22 USD |
-1.57
|
€378.50M 413.76M USD | €0.00 0 USD | €7.52 8.22 USD | €7.52 8.22 USD | €378.50M 413.76M USD | 25.06 | €0.30 0.33 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
0
|
CA$557.38M 413.61M USD | CA$1.00K 742.06 USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immobiliere Dassault SA 6KP.F | €50.20 54.88 USD |
-0.79
|
€378.37M 413.61M USD | €12.00 13.12 USD | €50.20 54.88 USD | €50.20 54.88 USD | €378.37M 413.61M USD | 9.69 | €5.18 5.66 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹569.45 6.89 USD |
-3.41
|
₹34.18B 413.52M USD | ₹24.35K 294.63 USD | ₹567.30 6.86 USD | ₹583.35 7.06 USD | ₹34.18B 413.52M USD | 39.21 | ₹14.52 0.18 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.20 11.15 USD |
-3.77
|
€378.26M 413.49M USD | €4.00 4.37 USD | €10.20 11.15 USD | €10.20 11.15 USD | €378.26M 413.49M USD | 11.08 | €0.92 1.01 USD | ||
| Emeco Holdings Limited E3A.F | €0.72 0.79 USD |
-2.7
|
€378.15M 413.37M USD | €1.00K 1.09K USD | €0.72 0.79 USD | €0.72 0.79 USD | €378.15M 413.37M USD | 9.00 | €0.08 0.09 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.20 — |
+5.4
|
$413.13M — | $40.00 — | $8.20 — | $8.20 — | $413.13M — | 17.44 | $0.47 — | ||
| boohoo group plc 1B9.F | €0.28 0.31 USD |
-3.58
|
€377.84M 413.03M USD | €7.10K 7.76K USD | €0.28 0.31 USD | €0.28 0.31 USD | €377.84M 413.03M USD | 0 | -€0.22 -0.2 USD | ||
| Launch Tech Company Limited LAN.F | €0.90 0.99 USD |
-2.38
|
€377.59M 412.75M USD | €14.60K 15.96K USD | €0.90 0.99 USD | €0.90 0.99 USD | €377.59M 412.75M USD | 8.20 | €0.11 0.12 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.51 5.58 USD |
+0.92
|
R$2.04B 412.69M USD | R$6.30K 1.28K USD | R$26.66 5.4 USD | R$27.66 5.61 USD | R$2.04B 412.69M USD | 11.18 | R$2.46 0.5 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,452.70 17.58 USD |
+6.14
|
₹34.10B 412.54M USD | ₹161.05K 1.95K USD | ₹1,323.00 16.01 USD | ₹1,459.50 17.66 USD | ₹34.10B 412.54M USD | 190.39 | ₹7.63 0.09 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.30 7.98 USD |
+2.89
|
€377.31M 412.45M USD | €3.98K 4.35K USD | €7.22 7.89 USD | €7.30 7.98 USD | €377.31M 412.45M USD | 17.80 | €0.41 0.45 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| I'LL inc. 3854.T | ¥2,438 16.46 USD |
-2.75
|
¥61B 411.91M USD | ¥154K 1.04K USD | ¥2,422 16.35 USD | ¥2,555 17.25 USD | ¥61B 411.91M USD | 17.23 | ¥141 0.95 USD | ||
| Cogeco Inc. 76E.F | €39.20 42.85 USD |
-0.51
|
€376.81M 411.9M USD | €25.00 27.33 USD | €39.20 42.85 USD | €39.20 42.85 USD | €376.81M 411.9M USD | 7.23 | €5.42 5.92 USD | ||
| TKM Grupp AS UE8.F | €8.94 9.77 USD |
-0.11
|
€376.77M 411.86M USD | €11.00 12.02 USD | €8.94 9.77 USD | €8.94 9.77 USD | €376.77M 411.86M USD | 19.86 | €0.45 0.49 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,455.25 17.61 USD |
+6.33
|
₹34.04B 411.84M USD | ₹5.26K 63.66 USD | ₹1,326.20 16.04 USD | ₹1,460.80 17.67 USD | ₹34.04B 411.84M USD | 190.72 | ₹7.63 0.09 USD | ||
| Farmland Partners Inc. 0FA.F | €8.31 9.08 USD |
-2.18
|
€376.70M 411.78M USD | €68.00 74.33 USD | €8.31 9.08 USD | €8.31 9.08 USD | €376.70M 411.78M USD | 7.69 | €1.08 1.18 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.67 9.48 USD |
-0.12
|
€376.66M 411.74M USD | €0.00 0 USD | €8.67 9.48 USD | €8.67 9.48 USD | €376.66M 411.74M USD | 12.80 | €0.68 0.74 USD | ||
| GeoPark Limited GPRK34.SA | R$39.32 7.97 USD |
-11.84
|
R$2.03B 411.74M USD | R$746.00 151.2 USD | R$38.50 7.8 USD | R$40.78 8.27 USD | R$2.03B 411.74M USD | 10.95 | R$3.59 0.73 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,131.30 13.69 USD |
+2.94
|
₹34.02B 411.59M USD | ₹38.88K 470.35 USD | ₹1,074.40 13 USD | ₹1,151.90 13.94 USD | ₹34.02B 411.59M USD | 26.71 | ₹42.34 0.51 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
-2.61
|
€376.47M 411.53M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €376.47M 411.53M USD | 0 | -€0.03 -0.03 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,948 19.9 USD |
-1.07
|
¥61B 411.43M USD | ¥44K 294.31 USD | ¥2,934 19.81 USD | ¥2,997 20.23 USD | ¥61B 411.43M USD | 14.55 | ¥203 1.37 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
-0.97
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.39 | €1.38 1.51 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
0
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.61 | €1.34 1.46 USD | ||
| TKM Grupp AS TKM1T.TL | €9.23 10.09 USD |
-0.11
|
€375.93M 410.94M USD | €1.62K 1.78K USD | €9.22 10.08 USD | €9.24 10.1 USD | €375.93M 410.94M USD | 20.51 | €0.45 0.49 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩49,700 37.52 USD |
-0.4
|
₩544B 410.84M USD | ₩42K 31.77 USD | ₩49,300 37.21 USD | ₩50,500 38.12 USD | ₩544B 410.84M USD | 0 | ₩0 0 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,129.20 13.66 USD |
+2.82
|
₹33.96B 410.82M USD | ₹785.00 9.5 USD | ₹1,077.50 13.04 USD | ₹1,142.55 13.82 USD | ₹33.96B 410.82M USD | 26.71 | ₹42.27 0.51 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| MSTC Limited MSTCLTD.NS | ₹482.00 5.83 USD |
+7.06
|
₹33.93B 410.53M USD | ₹303.71K 3.67K USD | ₹443.00 5.36 USD | ₹490.00 5.93 USD | ₹33.93B 410.53M USD | 8.15 | ₹59.12 0.72 USD | ||
| Cogeco Inc. 76E.SG | €39.00 42.63 USD |
-1.02
|
€375.50M 410.47M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €375.50M 410.47M USD | 6.98 | €5.58 6.1 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,260 8.5 USD |
+0.99
|
₩544B 410.33M USD | ₩270K 203.82 USD | ₩10,900 8.23 USD | ₩11,360 8.57 USD | ₩544B 410.33M USD | 0 | ₩0 0 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹271.45 3.28 USD |
-1.84
|
₹33.90B 410.14M USD | ₹4.07K 49.19 USD | ₹269.25 3.26 USD | ₹278.90 3.37 USD | ₹33.90B 410.14M USD | 39.74 | ₹6.83 0.08 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
0
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩380,500 287.22 USD |
+3.4
|
₩543B 409.87M USD | ₩215K 162.07 USD | ₩355,000 267.97 USD | ₩407,500 307.6 USD | ₩543B 409.87M USD | 0 | ₩0 0 USD | ||
| Halfords Group plc HDK.F | €1.66 1.81 USD |
0
|
€374.95M 409.87M USD | €4.00 4.37 USD | €1.66 1.81 USD | €1.66 1.81 USD | €374.95M 409.87M USD | 0 | -€0.18 -0.1 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,483.90 17.95 USD |
+2.12
|
₹33.87B 409.82M USD | ₹12.38K 149.83 USD | ₹1,444.30 17.47 USD | ₹1,500.00 18.15 USD | ₹33.87B 409.82M USD | 22.41 | ₹66.20 0.8 USD | ||
| NSI N.V. N4RN.F | €19.48 21.29 USD |
-1.02
|
€374.83M 409.74M USD | €200.00 218.63 USD | €19.42 21.23 USD | €19.48 21.29 USD | €374.83M 409.74M USD | 177.09 | €0.11 0.12 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$409.71M — | $10.00K — | $0.15 — | $0.15 — | $409.71M — | 13.50 | $0.01 — | ||
| TWC Enterprises Limited TWC.TO | CA$22.83 16.94 USD |
-0.78
|
CA$551.78M 409.46M USD | CA$1.75K 1.3K USD | CA$22.83 16.94 USD | CA$23.60 17.51 USD | CA$551.78M 409.46M USD | 15.96 | CA$1.43 1.06 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Worldline SA WLN.VI | €1.33 1.45 USD |
0
|
€374.54M 409.42M USD | €0.00 0 USD | €1.32 1.44 USD | €1.33 1.45 USD | €374.54M 409.42M USD | 0 | -€16.00 -17.4 USD | ||
| PlayWay S.A. PLW.WA | PLN 244.00 62.02 USD |
-2.39
|
PLN 1.61B 409.32M USD | PLN 5.36K 1.36K USD | PLN 243.50 61.89 USD | PLN 251.50 63.92 USD | PLN 1.61B 409.32M USD | 13.80 | PLN 17.67 4.49 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.97 8.71 USD |
-3.04
|
€374.29M 409.15M USD | €2.00K 2.19K USD | €7.97 8.71 USD | €8.18 8.94 USD | €374.29M 409.15M USD | 88.55 | €0.09 0.1 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Paul Mueller Company MUEL | $439.78 — |
+1.54
|
$409.08M — | $93.00 — | $438.00 — | $439.95 — | $409.08M — | 2.63 | $166.79 — | ||
| One Liberty Properties, Inc. O1A.F | €17.24 18.85 USD |
-0.46
|
€374.15M 408.99M USD | €431.00 471.14 USD | €17.24 18.85 USD | €17.24 18.85 USD | €374.15M 408.99M USD | 13.06 | €1.32 1.44 USD | ||
| Olympic Steel, Inc. OYS.F | €33.40 36.51 USD |
-2.91
|
€374.00M 408.83M USD | €34.00 37.17 USD | €33.40 36.51 USD | €33.40 36.51 USD | €374.00M 408.83M USD | 33.06 | €1.01 1.1 USD | ||
| Eventbrite, Inc. EB4.F | €3.74 4.09 USD |
-1.32
|
€373.95M 408.77M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.74 4.09 USD | €373.95M 408.77M USD | 0 | -€0.09 -0.09 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.38 USD |
+0.58
|
€373.93M 408.76M USD | €2.26K 2.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €373.93M 408.76M USD | 5.76 | €0.06 0.07 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹270.50 3.27 USD |
-2.24
|
₹33.78B 408.71M USD | ₹171.19K 2.07K USD | ₹269.40 3.26 USD | ₹278.80 3.37 USD | ₹33.78B 408.71M USD | 39.60 | ₹6.83 0.08 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.88 4.24 USD |
-1.02
|
€373.50M 408.28M USD | €120.00 131.18 USD | €3.88 4.24 USD | €3.88 4.24 USD | €373.50M 408.28M USD | 29.84 | €0.13 0.14 USD | ||
| ASOS Plc DYQ.F | €2.85 3.11 USD |
-5.13
|
€373.47M 408.25M USD | €10.00K 10.93K USD | €2.85 3.11 USD | €2.85 3.11 USD | €373.47M 408.25M USD | 0 | -€2.86 -3.1 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹123.90 1.5 USD |
+0.81
|
₹33.74B 408.22M USD | ₹1.72M 20.78K USD | ₹115.50 1.4 USD | ₹128.00 1.55 USD | ₹33.74B 408.22M USD | 19.42 | ₹6.38 0.08 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,372.60 52.9 USD |
-2.54
|
₹33.74B 408.19M USD | ₹8.87K 107.31 USD | ₹4,325.40 52.33 USD | ₹4,449.90 53.84 USD | ₹33.74B 408.19M USD | 120.55 | ₹36.27 0.44 USD | ||
| Worldline SA WO6.F | €1.32 1.45 USD |
-0.23
|
€373.41M 408.18M USD | €220.00 240.49 USD | €1.32 1.45 USD | €1.33 1.45 USD | €373.41M 408.18M USD | 0 | -€16.00 -17.4 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.00 14.21 USD |
-1.52
|
€373.40M 408.18M USD | €686.00 749.89 USD | €13.00 14.21 USD | €13.00 14.21 USD | €373.40M 408.18M USD | 0 | -€0.34 -0.3 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹560.30 6.78 USD |
+5.75
|
₹33.74B 408.15M USD | ₹271.01K 3.28K USD | ₹522.05 6.32 USD | ₹564.05 6.82 USD | ₹33.74B 408.15M USD | 19.40 | ₹28.87 0.35 USD | ||
| The Trade Desk Inc TT8.SG | €33.82 36.97 USD |
-2.7
|
€373.22M 407.98M USD | €0.00 0 USD | €33.82 36.97 USD | €33.82 36.97 USD | €373.22M 407.98M USD | 0 | -€3.51 -3.8 USD | ||
| EACO EACO | $83.84 — |
+13.3
|
$407.60M — | $100.00 — | $83.84 — | $83.84 — | $407.60M — | 12.72 | $6.59 — | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹559.65 6.77 USD |
+5.74
|
₹33.69B 407.54M USD | ₹9.75K 117.93 USD | ₹525.20 6.35 USD | ₹562.15 6.8 USD | ₹33.69B 407.54M USD | 19.36 | ₹28.90 0.35 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,811 12.22 USD |
-0.6
|
¥60B 407.51M USD | ¥155K 1.05K USD | ¥1,792 12.1 USD | ¥1,844 12.45 USD | ¥60B 407.51M USD | 16.08 | ¥113 0.76 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Orion Group Holdings, Inc. 0OM.F | €9.00 9.84 USD |
+3.45
|
€372.34M 407.02M USD | €27.00 29.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €372.34M 407.02M USD | 39.13 | €0.23 0.25 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩10,150 7.66 USD |
-2.31
|
₩539B 406.99M USD | ₩375K 283.42 USD | ₩9,990 7.54 USD | ₩10,330 7.8 USD | ₩539B 406.99M USD | 0 | ₩0 0 USD | ||
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-1.81
|
€372.19M 406.85M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €372.19M 406.85M USD | 0 | -€0.82 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||