결과 페이지 417 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.84 0.97 USD |
+1.95
|
€205.65M 237.39M USD | €270.00 311.67 USD | €0.82 0.95 USD | €0.84 0.97 USD | €205.65M 237.39M USD | 10.45 | €0.08 0.09 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.15 1.33 USD |
-6.5
|
€205.65M 237.39M USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €205.65M 237.39M USD | 16.42 | €0.07 0.08 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 8.43B 237.14M USD | THB 197.80K 5.57K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 8.43B 237.14M USD | 12.39 | THB 1.17 0.03 USD | ||
Carlit Co., Ltd.
4275.T
JP
|
¥1,783 10.99 USD |
+1.54
|
¥38B 237.1M USD | ¥162K 999.53 USD | ¥1,747 10.77 USD | ¥1,793 11.06 USD | ¥38B 237.1M USD | 14.76 | ¥121 0.74 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.27 1.47 USD |
+0.79
|
€205.34M 237.03M USD | €564.00 651.04 USD | €1.27 1.47 USD | €1.27 1.47 USD | €205.34M 237.03M USD | 21.16 | €0.06 0.07 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$7.45B 236.85M USD | NT$103.60K 3.29K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$7.45B 236.85M USD | 14.58 | NT$7.92 0.25 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,675 16.49 USD |
-0.11
|
¥38B 236.77M USD | ¥20K 123.32 USD | ¥2,654 16.36 USD | ¥2,691 16.59 USD | ¥38B 236.77M USD | 8.64 | ¥309 1.91 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$49.10 1.56 USD |
-0.51
|
NT$7.45B 236.72M USD | NT$88.32K 2.81K USD | NT$48.90 1.55 USD | NT$49.30 1.57 USD | NT$7.45B 236.72M USD | 9.35 | NT$5.25 0.17 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.00 28.86 USD |
+2.46
|
€204.88M 236.5M USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €204.88M 236.5M USD | 15.33 | €1.63 1.88 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€204.71M 236.3M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.71M 236.3M USD | 6.72 | €1.62 1.87 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 216 0.22 USD |
0
|
CLP 233B 236.28M USD | CLP 18K 18.6 USD | CLP 216 0.22 USD | CLP 216 0.22 USD | CLP 233B 236.28M USD | 10.38 | CLP 21 0.02 USD | ||
Kolon Global Corporation
003075.KS
KR
|
₩12,000 9.06 USD |
+1.18
|
₩313B 236.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.27M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,700 5.06 USD |
+5.85
|
₩313B 236.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.24M USD | 0 | ₩0 0 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,451 15.11 USD |
-0.93
|
¥38B 236.17M USD | ¥25K 151.69 USD | ¥2,438 15.03 USD | ¥2,481 15.3 USD | ¥38B 236.17M USD | 10.89 | ¥225 1.39 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹319.25 3.86 USD |
+4.07
|
₹19.51B 236.03M USD | ₹95.58K 1.16K USD | ₹307.40 3.72 USD | ₹324.50 3.93 USD | ₹19.51B 236.03M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹318.85 3.86 USD |
+3.67
|
₹19.48B 235.73M USD | ₹2.62K 31.7 USD | ₹309.95 3.75 USD | ₹324.70 3.93 USD | ₹19.48B 235.73M USD | 0 | -₹1.16 -0.01 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹293.00 3.54 USD |
+0.7
|
₹19.47B 235.58M USD | ₹2.53K 30.6 USD | ₹290.00 3.51 USD | ₹296.45 3.59 USD | ₹19.47B 235.58M USD | 25.58 | ₹11.45 0.14 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥673 4.15 USD |
-0.88
|
¥38B 235.48M USD | ¥116K 715.27 USD | ¥671 4.14 USD | ¥681 4.2 USD | ¥38B 235.48M USD | 8.39 | ¥80 0.49 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,750 10.79 USD |
+1.57
|
¥38B 235.48M USD | ¥292K 1.8K USD | ¥1,725 10.64 USD | ¥1,765 10.88 USD | ¥38B 235.48M USD | 10.78 | ¥162 1 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥928 5.72 USD |
-0.11
|
¥38B 235.33M USD | ¥31K 190.53 USD | ¥919 5.67 USD | ¥932 5.75 USD | ¥38B 235.33M USD | 10.66 | ¥87 0.54 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥389 2.4 USD |
-1.27
|
¥38B 235.32M USD | ¥266K 1.64K USD | ¥382 2.36 USD | ¥394 2.43 USD | ¥38B 235.32M USD | 12.08 | ¥32 0.2 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 8.36B 235.28M USD | THB 186.40K 5.24K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.36B 235.28M USD | 0 | -THB 0.20 -0.005 USD | ||
BTB REIT
BTBIF
US
|
$2.64 — |
0
|
$235.10M — | $1.85K — | $2.57 — | $2.57 — | $235.10M — | 12.55 | $0.21 — |
|
|
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹292.30 3.54 USD |
+0.76
|
₹19.43B 235.02M USD | ₹54.95K 664.79 USD | ₹289.60 3.5 USD | ₹296.70 3.59 USD | ₹19.43B 235.02M USD | 25.52 | ₹11.45 0.14 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.48 2.86 USD |
-0.4
|
€203.55M 234.97M USD | €39.00 45.02 USD | €2.48 2.86 USD | €2.53 2.92 USD | €203.55M 234.97M USD | 31.00 | €0.08 0.09 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩13,710 10.35 USD |
+0.15
|
₩311B 234.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.83M USD | 0 | ₩0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.38 1.59 USD |
-0.86
|
€203.37M 234.75M USD | €30.90K 35.67K USD | €1.38 1.59 USD | €1.39 1.61 USD | €203.37M 234.75M USD | 0 | -€0.50 -0.5 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 299.00 9.39 USD |
-0.25
|
TRY 7.47B 234.75M USD | TRY 38.26K 1.2K USD | TRY 296.50 9.31 USD | TRY 307.00 9.64 USD | TRY 7.47B 234.75M USD | 0 | -TRY 1.61 -0.05 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹47.53 0.58 USD |
-1.98
|
₹19.40B 234.72M USD | ₹666.29K 8.06K USD | ₹47.53 0.58 USD | ₹49.45 0.6 USD | ₹19.40B 234.72M USD | 0.61 | ₹77.05 0.93 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
0
|
₩311B 234.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹47.52 0.57 USD |
-1.98
|
₹19.40B 234.67M USD | ₹134.29K 1.62K USD | ₹47.52 0.57 USD | ₹49.44 0.6 USD | ₹19.40B 234.67M USD | 0.30 | ₹156.20 1.89 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 765.00 0.05 USD |
+15.04
|
IDR 3.67T 234.67M USD | IDR 81.10M 5.18K USD | IDR 665.00 0.04 USD | IDR 800.00 0.05 USD | IDR 3.67T 234.67M USD | 23.95 | IDR 31.93 0.002 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,220 6.2 USD |
+0.74
|
₩311B 234.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.53M USD | 0 | ₩0 0 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,271 14 USD |
+0.04
|
¥38B 234.4M USD | ¥13K 82.63 USD | ¥2,271 14 USD | ¥2,348 14.48 USD | ¥38B 234.4M USD | 20.52 | ¥111 0.68 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,035 12.55 USD |
+0.1
|
¥38B 234.39M USD | ¥24K 147.37 USD | ¥2,023 12.47 USD | ¥2,053 12.66 USD | ¥38B 234.39M USD | 269.17 | ¥8 0.05 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.98 4.59 USD |
+1.02
|
€203.05M 234.38M USD | €3.20K 3.69K USD | €3.98 4.59 USD | €3.98 4.59 USD | €203.05M 234.38M USD | 0 | -€2.45 -2.8 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
+1.18
|
€203.03M 234.37M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €203.03M 234.37M USD | 0 | -€0.02 -0.02 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.35 9.64 USD |
-0.6
|
€203.03M 234.36M USD | €3.00 3.46 USD | €8.35 9.64 USD | €8.35 9.64 USD | €203.03M 234.36M USD | 69.58 | €0.12 0.14 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€202.83M 234.13M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.83M 234.13M USD | 6.66 | €1.62 1.87 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.00 181.23 USD |
+1.29
|
€202.82M 234.12M USD | €7.00 8.08 USD | €157.00 181.23 USD | €157.00 181.23 USD | €202.82M 234.12M USD | 8.89 | €17.66 20.39 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,755.00 0.11 USD |
-0.28
|
IDR 3.66T 234.05M USD | IDR 159.90K 10.22 USD | IDR 1,755.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 3.66T 234.05M USD | 7.64 | IDR 229.71 0.01 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,790 17.2 USD |
+0.98
|
¥38B 234.04M USD | ¥40K 247.26 USD | ¥2,765 17.05 USD | ¥2,846 17.55 USD | ¥38B 234.04M USD | 11.37 | ¥245 1.51 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 192.80 18.82 USD |
0
|
SEK 2.39B 233.65M USD | SEK 19.08K 1.86K USD | SEK 190.80 18.62 USD | SEK 195.20 19.05 USD | SEK 2.39B 233.65M USD | 44.62 | SEK 4.32 0.42 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.16 4.8 USD |
-2.3
|
€202.30M 233.52M USD | €2.00 2.31 USD | €4.16 4.8 USD | €4.16 4.8 USD | €202.30M 233.52M USD | 0 | -€3.79 -4.3 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-1.72
|
€202.29M 233.51M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.29M 233.51M USD | 11.40 | €0.01 0.01 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,350 8.32 USD |
0
|
¥38B 233.2M USD | ¥118K 729.45 USD | ¥1,343 8.28 USD | ¥1,364 8.41 USD | ¥38B 233.2M USD | 3.54 | ¥381 2.35 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.84 2.12 USD |
-8.46
|
€201.99M 233.16M USD | €1.30K 1.5K USD | €1.84 2.12 USD | €1.84 2.12 USD | €201.99M 233.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,367 1.39 USD |
0
|
CLP 230B 233.1M USD | CLP 169 0.17 USD | CLP 1,367 1.39 USD | CLP 1,367 1.39 USD | CLP 230B 233.1M USD | 0 | -CLP 4 -0.003 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,670 10.3 USD |
+1.52
|
¥38B 233.06M USD | ¥487K 3K USD | ¥1,648 10.16 USD | ¥1,692 10.43 USD | ¥38B 233.06M USD | 14.59 | ¥114 0.71 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
-0.37
|
NT$7.33B 233M USD | NT$137.49K 4.37K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$7.33B 233M USD | 7.88 | NT$6.87 0.22 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.75 8.95 USD |
0
|
€201.84M 232.99M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €201.84M 232.99M USD | 6.40 | €1.21 1.4 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.65 4.79 USD |
-0.86
|
₹19.25B 232.93M USD | ₹29.87K 361.4 USD | ₹382.60 4.63 USD | ₹416.70 5.04 USD | ₹19.25B 232.93M USD | 31.35 | ₹12.62 0.15 USD | ||
Vecima Networks
VNWTF
US
|
$9.58 — |
0
|
$232.93M — | $1.00 — | $9.46 — | $9.46 — | $232.93M — | 68.42 | $0.14 — |
|
|
Shinwa Co., Ltd.
7607.T
JP
|
¥2,816 17.36 USD |
-0.71
|
¥38B 232.93M USD | ¥35K 218.28 USD | ¥2,807 17.31 USD | ¥2,837 17.49 USD | ¥38B 232.93M USD | 11.63 | ¥242 1.49 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,602 9.88 USD |
-2.14
|
¥38B 232.91M USD | ¥123K 760.29 USD | ¥1,598 9.85 USD | ¥1,637 10.09 USD | ¥38B 232.91M USD | 8.28 | ¥193 1.19 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,871 11.54 USD |
-0.37
|
¥38B 232.82M USD | ¥29K 179.43 USD | ¥1,862 11.48 USD | ¥1,878 11.58 USD | ¥38B 232.82M USD | 23.05 | ¥81 0.5 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.50 5.9 USD |
+1.32
|
NOK 2.43B 232.82M USD | NOK 22.98K 2.2K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 2.43B 232.82M USD | 8.21 | NOK 7.49 0.72 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 8.27B 232.76M USD | THB 4.41K 124.17 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 8.27B 232.76M USD | THB 4.40K 123.8 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,405.50 53.3 USD |
-0.31
|
₹19.23B 232.67M USD | ₹3.60K 43.58 USD | ₹4,289.00 51.89 USD | ₹4,490.00 54.32 USD | ₹19.23B 232.67M USD | 47.33 | ₹93.08 1.13 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,455.00 0.09 USD |
-1.36
|
IDR 3.64T 232.64M USD | IDR 1.21M 77.14 USD | IDR 1,445.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.64T 232.64M USD | 5.84 | IDR 248.80 0.02 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€1.94 2.24 USD |
-4.9
|
€201.53M 232.64M USD | €1.00K 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €201.53M 232.64M USD | 0 | -€1.71 -1.9 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
0
|
€201.43M 232.52M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €201.43M 232.52M USD | 0 | €0.00 0 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.23 0.27 USD |
-1.69
|
€201.29M 232.36M USD | €124.00 143.14 USD | €0.23 0.27 USD | €0.23 0.27 USD | €201.29M 232.36M USD | 5.79 | €0.04 0.05 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,138 7.02 USD |
+0.62
|
¥38B 232.27M USD | ¥227K 1.4K USD | ¥1,127 6.95 USD | ¥1,152 7.1 USD | ¥38B 232.27M USD | 17.17 | ¥66 0.41 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹305.95 3.7 USD |
+0.99
|
₹19.18B 232.09M USD | ₹838.00 10.14 USD | ₹304.00 3.68 USD | ₹309.20 3.74 USD | ₹19.18B 232.09M USD | 14.86 | ₹20.58 0.25 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$196.00 6.23 USD |
-2
|
NT$7.30B 232.07M USD | NT$16.35K 519.49 USD | NT$194.00 6.16 USD | NT$201.50 6.4 USD | NT$7.30B 232.07M USD | 62.61 | NT$3.13 0.1 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.99 — |
<0.01
|
$231.89M — | $2.00 — | $239.99 — | $239.99 — | $231.89M — | 8.57 | $27.98 — |
|
|
Pensana Plc
48W.F
DE
|
€0.57 0.66 USD |
+8.81
|
€200.80M 231.79M USD | €4.20K 4.84K USD | €0.54 0.63 USD | €0.57 0.66 USD | €200.80M 231.79M USD | 0 | -€0.06 -0.06 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹305.55 3.7 USD |
+0.81
|
₹19.16B 231.79M USD | ₹24.38K 294.97 USD | ₹303.10 3.67 USD | ₹309.00 3.74 USD | ₹19.16B 231.79M USD | 4.68 | ₹65.20 0.79 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.16 1.34 USD |
+15.24
|
€200.77M 231.75M USD | €2.10K 2.42K USD | €1.00 1.15 USD | €1.16 1.34 USD | €200.77M 231.75M USD | 57.85 | €0.02 0.02 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹903.50 10.93 USD |
+2.88
|
₹19.15B 231.74M USD | ₹4.13K 49.92 USD | ₹869.50 10.52 USD | ₹915.05 11.07 USD | ₹19.15B 231.74M USD | 55.25 | ₹16.35 0.2 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,080 4.59 USD |
+2.7
|
₩306B 231.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.33M USD | 0 | ₩0 0 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.44 2.82 USD |
+0.25
|
€200.30M 231.22M USD | €20.00 23.09 USD | €2.44 2.82 USD | €2.44 2.82 USD | €200.30M 231.22M USD | 0 | -€0.03 -0.03 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,539 15.66 USD |
+1.93
|
¥38B 231.21M USD | ¥40K 247.26 USD | ¥2,500 15.42 USD | ¥2,539 15.66 USD | ¥38B 231.21M USD | 9.16 | ¥277 1.71 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 6.45 0.18 USD |
-8.51
|
THB 8.21B 231.11M USD | THB 12.99M 365.52K USD | THB 6.45 0.18 USD | THB 7.15 0.2 USD | THB 8.21B 231.11M USD | 20.80 | THB 0.31 0.008 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,730 7.34 USD |
+4.62
|
₩306B 230.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.92M USD | 0 | ₩0 0 USD | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
0
|
$230.91M — | $0.00 — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
Silicom Ltd.
S1L.F
DE
|
€34.80 40.17 USD |
+1.75
|
€200.02M 230.89M USD | €19.00 21.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €200.02M 230.89M USD | 0 | -€1.45 -1.6 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,103 6.8 USD |
-1.43
|
¥37B 230.82M USD | ¥64K 395.87 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥37B 230.82M USD | 13.02 | ¥85 0.52 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,560 9.62 USD |
-0.57
|
¥37B 230.78M USD | ¥88K 545.7 USD | ¥1,551 9.56 USD | ¥1,573 9.7 USD | ¥37B 230.78M USD | 0 | -¥0 -0.001 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.50 12.12 USD |
-1.87
|
€199.91M 230.76M USD | €10.00 11.54 USD | €10.50 12.12 USD | €10.50 12.12 USD | €199.91M 230.76M USD | 0 | -€1.94 -2.2 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,690 5.05 USD |
+5.52
|
₩306B 230.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.75M USD | 0 | ₩0 0 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$7.26B 230.59M USD | NT$47.67K 1.51K USD | NT$28.10 0.89 USD | NT$28.25 0.9 USD | NT$7.26B 230.59M USD | 17.34 | NT$1.62 0.05 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,055 18.84 USD |
0
|
¥37B 230.59M USD | ¥2K 10.48 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥37B 230.59M USD | 8.29 | ¥368 2.27 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,430 10.14 USD |
+5.58
|
₩305B 230.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.53M USD | 0 | ₩0 0 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 702.00 178.43 USD |
-0.85
|
PLN 906.88M 230.51M USD | PLN 343.00 87.18 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 906.88M 230.51M USD | 9.17 | PLN 76.52 19.45 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,215 19.82 USD |
+10.03
|
¥37B 230.5M USD | ¥206K 1.27K USD | ¥2,997 18.48 USD | ¥3,230 19.92 USD | ¥37B 230.5M USD | 133.12 | ¥24 0.15 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$326.50 10.37 USD |
-1.95
|
NT$7.25B 230.43M USD | NT$20.33K 645.86 USD | NT$320.00 10.17 USD | NT$335.00 10.64 USD | NT$7.25B 230.43M USD | 142.57 | NT$2.29 0.07 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,950 25.63 USD |
+0.3
|
₩305B 230.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.42M USD | 0 | ₩0 0 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€11.40 13.16 USD |
+3.64
|
€199.59M 230.4M USD | €826.00 953.48 USD | €11.10 12.81 USD | €11.40 13.16 USD | €199.59M 230.4M USD | 47.50 | €0.24 0.28 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,903.50 23.03 USD |
-0.03
|
₹19.04B 230.39M USD | ₹49.00K 592.79 USD | ₹1,857.20 22.47 USD | ₹1,938.00 23.45 USD | ₹19.04B 230.39M USD | 48.95 | ₹38.88 0.47 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩7,900 5.96 USD |
+3.95
|
₩305B 230.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.33M USD | 0 | ₩0 0 USD | ||
Stille AB
STIL.ST
SE
|
SEK 262.50 25.62 USD |
+4.58
|
SEK 2.36B 230.24M USD | SEK 32.07K 3.13K USD | SEK 252.00 24.6 USD | SEK 264.50 25.82 USD | SEK 2.36B 230.24M USD | 32.44 | SEK 8.09 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
