결과 페이지 424 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.31 USD |
+6.77
|
€319.64M 349.41M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.28 0.31 USD | €319.64M 349.41M USD | 5.68 | €0.05 0.05 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,820 6.66 USD |
-1.56
|
₩463B 349.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.33M USD | 0 | ₩0 0 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 12.41B 349.26M USD | THB 467.60K 13.16K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 12.41B 349.26M USD | 5.23 | THB 1.89 0.05 USD | ||
| XOMA Royalty Corporation X0M1.F | €25.80 28.2 USD |
+4.88
|
€319.48M 349.24M USD | €1.00 1.09 USD | €25.80 28.2 USD | €26.00 28.42 USD | €319.48M 349.24M USD | 40.31 | €0.64 0.7 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹105.95 1.28 USD |
+4.03
|
₹28.85B 349.08M USD | ₹41.95K 507.46 USD | ₹101.05 1.22 USD | ₹107.65 1.3 USD | ₹28.85B 349.08M USD | 16.60 | ₹6.38 0.08 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,825.00 0.44 USD |
-9.3
|
IDR 5.46T 349.07M USD | IDR 52.80K 3.37 USD | IDR 6,775.00 0.43 USD | IDR 7,525.00 0.48 USD | IDR 5.46T 349.07M USD | 11.10 | IDR 614.79 0.04 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩118,700 89.6 USD |
-1.41
|
₩462B 349.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 349.04M USD | 0 | ₩0 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.00 18.58 USD |
+1.8
|
€318.96M 348.67M USD | €328.00 358.55 USD | €17.00 18.58 USD | €17.00 18.58 USD | €318.96M 348.67M USD | 22.07 | €0.77 0.84 USD | ||
| Jeju Bank 006220.KS | ₩12,210 9.22 USD |
-1.05
|
₩462B 348.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.37M USD | 0 | ₩0 0 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
0
|
€318.66M 348.34M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.66M 348.34M USD | 3.00 | €0.05 0.05 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.60 5.7 USD |
0
|
SGD 464.78M 348.33M USD | SGD 2.50K 1.87K USD | SGD 7.60 5.7 USD | SGD 7.70 5.77 USD | SGD 464.78M 348.33M USD | 24.51 | SGD 0.31 0.23 USD | ||
| ABC arbitrage SA 9BA.F | €5.36 5.86 USD |
0
|
€318.63M 348.3M USD | €35.00 38.26 USD | €5.36 5.86 USD | €5.36 5.86 USD | €318.63M 348.3M USD | 8.93 | €0.60 0.66 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,330 29.23 USD |
+0.93
|
¥52B 348.09M USD | ¥15K 101.25 USD | ¥4,300 29.03 USD | ¥4,350 29.36 USD | ¥52B 348.09M USD | 13.62 | ¥318 2.15 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,234 8.33 USD |
-0.48
|
¥52B 347.94M USD | ¥88K 595.37 USD | ¥1,226 8.28 USD | ¥1,238 8.36 USD | ¥52B 347.94M USD | 15.35 | ¥80 0.54 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.90 1.17 USD |
-5.47
|
NZ$563.57M 347.77M USD | NZ$6.28K 3.88K USD | NZ$1.90 1.17 USD | NZ$1.99 1.23 USD | NZ$563.57M 347.77M USD | 63.33 | NZ$0.03 0.02 USD | ||
| National Research Corporation NR1A.SG | €13.50 14.76 USD |
-1.46
|
€318.13M 347.76M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €318.13M 347.76M USD | 22.13 | €0.61 0.67 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,060.00 0.13 USD |
+24.85
|
IDR 5.44T 347.58M USD | IDR 1.31M 83.56 USD | IDR 1,615.00 0.1 USD | IDR 2,060.00 0.13 USD | IDR 5.44T 347.58M USD | 9.67 | IDR 213.02 0.01 USD | ||
| Rimini Street, Inc. 0QH.F | €3.40 3.72 USD |
-0.58
|
€317.80M 347.4M USD | €1.23K 1.34K USD | €3.40 3.72 USD | €3.46 3.78 USD | €317.80M 347.4M USD | 8.50 | €0.40 0.44 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.86 4.22 USD |
+2.12
|
€317.80M 347.4M USD | €630.00 688.68 USD | €3.64 3.98 USD | €3.86 4.22 USD | €317.80M 347.4M USD | 9.41 | €0.41 0.45 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.66 1.82 USD |
+0.61
|
€317.62M 347.2M USD | €1.58K 1.73K USD | €1.66 1.82 USD | €1.67 1.83 USD | €317.62M 347.2M USD | 5.36 | €0.31 0.34 USD | ||
| Pennar Industries Limited PENIND.BO | ₹212.55 2.57 USD |
-0.98
|
₹28.68B 347.01M USD | ₹56.98K 689.36 USD | ₹211.25 2.56 USD | ₹215.85 2.61 USD | ₹28.68B 347.01M USD | 22.00 | ₹9.66 0.12 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹614.50 7.43 USD |
+0.59
|
₹28.68B 347M USD | ₹6.00 0.07 USD | ₹607.50 7.35 USD | ₹614.50 7.43 USD | ₹28.68B 347M USD | 39.44 | ₹15.58 0.19 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.00 3.28 USD |
-1.31
|
€317.19M 346.74M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €317.19M 346.74M USD | 13.06 | €0.23 0.25 USD | ||
| Linedata Services SA LN4.SG | €43.90 47.99 USD |
+0.69
|
€317.03M 346.56M USD | €0.00 0 USD | €43.50 47.55 USD | €43.90 47.99 USD | €317.03M 346.56M USD | 11.19 | €3.92 4.29 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩30,800 23.25 USD |
-3.3
|
₩459B 346.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.54M USD | 0 | ₩0 0 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹466.80 5.65 USD |
-0.52
|
₹28.64B 346.49M USD | ₹19.22K 232.49 USD | ₹463.50 5.61 USD | ₹476.50 5.76 USD | ₹28.64B 346.49M USD | 50.24 | ₹9.29 0.11 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
+2.34
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹258.85 3.13 USD |
-3.65
|
₹28.62B 346.24M USD | ₹242.99K 2.94K USD | ₹258.00 3.12 USD | ₹271.00 3.28 USD | ₹28.62B 346.24M USD | 123.26 | ₹2.10 0.03 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,650 19.36 USD |
-2.84
|
₩459B 346.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.11M USD | 0 | ₩0 0 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.92 8.66 USD |
+0.25
|
€316.61M 346.1M USD | €0.00 0 USD | €7.80 8.53 USD | €7.92 8.66 USD | €316.61M 346.1M USD | 23.29 | €0.34 0.37 USD | ||
| Onity Group Inc. OW0A.F | €37.80 41.32 USD |
+1.07
|
€316.57M 346.06M USD | €430.00 470.05 USD | €37.80 41.32 USD | €37.80 41.32 USD | €316.57M 346.06M USD | 13.26 | €2.85 3.12 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩44,250 33.4 USD |
-0.9
|
₩458B 346.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 346.06M USD | 0 | ₩0 0 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹258.70 3.13 USD |
-3.56
|
₹28.60B 346.04M USD | ₹7.56K 91.4 USD | ₹258.00 3.12 USD | ₹270.40 3.27 USD | ₹28.60B 346.04M USD | 123.77 | ₹2.09 0.03 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 440.50 13.83 USD |
+9.99
|
TRY 11.01B 345.84M USD | TRY 307.40K 9.65K USD | TRY 402.75 12.65 USD | TRY 440.50 13.83 USD | TRY 11.01B 345.84M USD | 1835.41 | TRY 0.24 0.007 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
+1.01
|
IDR 5.41T 345.69M USD | IDR 1.19M 76.36 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.41T 345.69M USD | 14.81 | IDR 13.50 0.0008 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,370 10.85 USD |
-0.69
|
₩458B 345.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.45M USD | 0 | ₩0 0 USD | ||
| Shoper S.A. SHO.WA | PLN 48.30 12.28 USD |
-2.62
|
PLN 1.36B 345.4M USD | PLN 5.19K 1.32K USD | PLN 48.00 12.2 USD | PLN 49.70 12.63 USD | PLN 1.36B 345.4M USD | 32.20 | PLN 1.50 0.38 USD | ||
| BrainsWay BRSYF | $8.50 — |
0
|
$344.58M — | $1.50K — | $7.95 — | $8.00 — | $344.58M — | 53.12 | $0.16 — | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
0
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩15,050 11.36 USD |
+2.59
|
₩456B 344.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.43M USD | 0 | ₩0 0 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.37 11.41 USD |
-0.84
|
CA$464.07M 344.37M USD | CA$2.43K 1.8K USD | CA$15.37 11.41 USD | CA$15.50 11.5 USD | CA$464.07M 344.37M USD | 8.00 | CA$1.92 1.42 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,704 11.5 USD |
+1.13
|
¥51B 344.32M USD | ¥101K 679.08 USD | ¥1,681 11.35 USD | ¥1,708 11.53 USD | ¥51B 344.32M USD | 12.60 | ¥135 0.91 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.42 3.74 USD |
+3.64
|
€314.75M 344.07M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €314.75M 344.07M USD | 8.55 | €0.40 0.44 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,013 6.84 USD |
-0.78
|
¥51B 343.87M USD | ¥126K 853.91 USD | ¥1,008 6.8 USD | ¥1,028 6.94 USD | ¥51B 343.87M USD | 19.76 | ¥51 0.35 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥993 6.7 USD |
+1.43
|
¥51B 343.87M USD | ¥368K 2.49K USD | ¥963 6.5 USD | ¥1,003 6.77 USD | ¥51B 343.87M USD | 58.61 | ¥17 0.11 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Wabash National Corporation WA9.F | €7.65 8.36 USD |
+2.68
|
€314.26M 343.53M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €314.26M 343.53M USD | 0.00070 | €10.78K 11787.96 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹137.45 1.66 USD |
-2.03
|
₹28.39B 343.45M USD | ₹17.14K 207.38 USD | ₹137.00 1.66 USD | ₹141.60 1.71 USD | ₹28.39B 343.45M USD | 29.18 | ₹4.71 0.06 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€314.15M 343.41M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €314.15M 343.41M USD | 4.63 | €0.22 0.24 USD | ||
| Solasto Corporation 6197.T | ¥556 3.75 USD |
0
|
¥51B 343.39M USD | ¥251K 1.69K USD | ¥550 3.71 USD | ¥556 3.75 USD | ¥51B 343.39M USD | 11.69 | ¥48 0.32 USD | ||
| AutoCanada AOCIF | $14.86 — |
0
|
$343.25M — | $100.00 — | $14.86 — | $14.86 — | $343.25M — | 25.18 | $0.59 — | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 328.00 0.02 USD |
0
|
IDR 5.37T 343.23M USD | IDR 67.04M 4.28K USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.37T 343.23M USD | 6.57 | IDR 49.86 0.003 USD | ||
| Citi Trends, Inc. WW2.F | €37.80 41.32 USD |
+1.07
|
€313.96M 343.2M USD | €571.00 624.18 USD | €37.40 40.88 USD | €37.80 41.32 USD | €313.96M 343.2M USD | 0 | -€1.69 -1.8 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,410 9.37 USD |
-1.66
|
₩455B 343.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.08M USD | 0 | ₩0 0 USD | ||
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
0
|
€313.76M 342.99M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €313.76M 342.99M USD | 9.35 | €0.28 0.31 USD | ||
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | HK$894.00 114.31 USD |
-1.76
|
HK$2.68B 342.93M USD | HK$200.00 25.57 USD | HK$890.00 113.8 USD | HK$893.00 114.18 USD | HK$2.68B 342.93M USD | 0 | HK$0.00 0 USD | ||
| Deceuninck NV 1Z4.SG | €2.25 2.46 USD |
+1.12
|
€313.64M 342.85M USD | €0.00 0 USD | €2.23 2.43 USD | €2.25 2.46 USD | €313.64M 342.85M USD | 9.37 | €0.24 0.26 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,835 12.39 USD |
+3.61
|
¥51B 342.8M USD | ¥98K 664.23 USD | ¥1,790 12.08 USD | ¥1,854 12.52 USD | ¥51B 342.8M USD | 17.59 | ¥104 0.7 USD | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$342.66M — | $25.00K — | $3.40 — | $3.40 — | $342.66M — | 16.80 | $0.20 — | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,072.20 12.97 USD |
-1.75
|
₹28.32B 342.64M USD | ₹52.30K 632.78 USD | ₹1,062.30 12.85 USD | ₹1,096.80 13.27 USD | ₹28.32B 342.64M USD | 107.97 | ₹9.93 0.12 USD | ||
| LS Invest AG IFA.HM | €6.35 6.94 USD |
+1.6
|
€313.35M 342.54M USD | €828.00 905.12 USD | €6.00 6.56 USD | €6.35 6.94 USD | €313.35M 342.54M USD | 0 | -€0.25 -0.2 USD | ||
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
-0.9
|
€313.35M 342.53M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €313.35M 342.53M USD | 16.29 | €1.35 1.48 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,072.50 12.98 USD |
-1.87
|
₹28.29B 342.31M USD | ₹1.53K 18.46 USD | ₹1,061.30 12.84 USD | ₹1,090.40 13.19 USD | ₹28.29B 342.31M USD | 108.99 | ₹9.84 0.12 USD | ||
| Jash Engineering Limited JASH.NS | ₹449.60 5.44 USD |
-1.08
|
₹28.28B 342.17M USD | ₹62.44K 755.36 USD | ₹445.05 5.38 USD | ₹455.95 5.52 USD | ₹28.28B 342.17M USD | 36.64 | ₹12.27 0.15 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
+1.72
|
SEK 3.51B 342.15M USD | SEK 574.00 56.03 USD | SEK 232.00 22.65 USD | SEK 239.00 23.33 USD | SEK 3.51B 342.15M USD | 21.68 | SEK 10.93 1.07 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.48 1.61 USD |
-1.99
|
€312.58M 341.7M USD | €5.25K 5.74K USD | €1.48 1.61 USD | €1.49 1.62 USD | €312.58M 341.7M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
-0.17
|
NT$10.75B 341.43M USD | NT$10.83K 344.09 USD | NT$288.50 9.17 USD | NT$290.50 9.23 USD | NT$10.75B 341.43M USD | 13.96 | NT$20.77 0.66 USD | ||
| KOA Corporation 6999.T | ¥1,361 9.19 USD |
+1.57
|
¥51B 341.2M USD | ¥222K 1.5K USD | ¥1,337 9.03 USD | ¥1,364 9.21 USD | ¥51B 341.2M USD | 25.39 | ¥54 0.36 USD | ||
| Commerce.com, Inc. BI1.F | €3.84 4.2 USD |
+0.52
|
€312.05M 341.11M USD | €600.00 655.88 USD | €3.84 4.2 USD | €3.86 4.22 USD | €312.05M 341.11M USD | 0 | -€0.15 -0.1 USD | ||
| CELSYS, Inc. 3663.T | ¥1,664 11.23 USD |
+2.15
|
¥50B 340.73M USD | ¥110K 739.16 USD | ¥1,625 10.97 USD | ¥1,667 11.25 USD | ¥50B 340.73M USD | 38.54 | ¥43 0.29 USD | ||
| Endava plc 2Y5.F | €5.45 5.96 USD |
+5.83
|
€311.69M 340.72M USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.45 5.96 USD | €311.69M 340.72M USD | 28.68 | €0.19 0.21 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €17.70 19.35 USD |
-3.8
|
€311.52M 340.53M USD | €1.15K 1.26K USD | €17.70 19.35 USD | €17.70 19.35 USD | €311.52M 340.53M USD | 38.47 | €0.46 0.5 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.15 1.48 USD |
0
|
SEK 3.49B 340.52M USD | SEK 7.36K 718.33 USD | SEK 15.10 1.47 USD | SEK 15.35 1.5 USD | SEK 3.49B 340.52M USD | 18.93 | SEK 0.80 0.08 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.80 44.6 USD |
+2.77
|
€311.48M 340.49M USD | €100.00 109.31 USD | €40.80 44.6 USD | €40.80 44.6 USD | €311.48M 340.49M USD | 13.03 | €3.13 3.42 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹438.10 5.3 USD |
-0.96
|
₹28.12B 340.19M USD | ₹104.68K 1.27K USD | ₹434.20 5.25 USD | ₹446.35 5.4 USD | ₹28.12B 340.19M USD | 0 | -₹6.15 -0.07 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Temple Bar Investment Trust TEPBF | $4.88 — |
0
|
$340.08M — | $61.57K — | $2.82 — | $2.82 — | $340.08M — | 8.47 | $0.58 — | ||
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
-0.58
|
€311.04M 340.01M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.87 0.95 USD | €311.04M 340.01M USD | 10.75 | €0.08 0.09 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,030 20.45 USD |
+1.03
|
¥50B 339.81M USD | ¥10K 68.18 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥50B 339.81M USD | 10.82 | ¥280 1.89 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.94 4.31 USD |
+2.6
|
€310.78M 339.73M USD | €300.00 327.94 USD | €3.94 4.31 USD | €3.94 4.31 USD | €310.78M 339.73M USD | 0 | -€1.85 -2.02 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 22.3 USD |
0
|
€310.67M 339.6M USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.60 22.52 USD | €310.67M 339.6M USD | 31.87 | €0.64 0.7 USD | ||
| RWS Holdings plc RWJ1.SG | €0.84 0.92 USD |
-4
|
€310.64M 339.57M USD | €0.00 0 USD | €0.83 0.91 USD | €0.88 0.96 USD | €310.64M 339.57M USD | 10.50 | €0.08 0.09 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
0
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| PCC Rokita SA 229.F | €15.36 16.79 USD |
-0.39
|
€309.81M 338.66M USD | €100.00 109.31 USD | €15.36 16.79 USD | €15.36 16.79 USD | €309.81M 338.66M USD | 8.87 | €1.73 1.89 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹958.25 11.59 USD |
+3.34
|
₹27.96B 338.32M USD | ₹30.41K 367.86 USD | ₹925.95 11.2 USD | ₹960.00 11.61 USD | ₹27.96B 338.32M USD | 6.26 | ₹152.90 1.85 USD | ||
| TOA Corporation 6809.T | ¥1,665 11.24 USD |
+0.06
|
¥50B 338.25M USD | ¥50K 334.14 USD | ¥1,660 11.21 USD | ¥1,673 11.29 USD | ¥50B 338.25M USD | 16.37 | ¥102 0.69 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.50 7.48 USD |
-1.18
|
HK$2.65B 338.24M USD | HK$21.91K 2.8K USD | HK$58.50 7.48 USD | HK$59.20 7.57 USD | HK$2.65B 338.24M USD | 0 | -HK$4.08 -0.5 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 870.00 127.56 USD |
-3.33
|
DKK 2.31B 338.23M USD | DKK 1.74K 255.56 USD | DKK 870.00 127.56 USD | DKK 898.00 131.67 USD | DKK 2.31B 338.23M USD | 9.64 | DKK 90.18 13.22 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,077.50 37.23 USD |
-1.57
|
₹27.94B 338.07M USD | ₹3.14K 37.93 USD | ₹3,060.60 37.03 USD | ₹3,117.60 37.72 USD | ₹27.94B 338.07M USD | 22.06 | ₹139.45 1.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||