결과 페이지 424 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inogen, Inc.
6IO.F
DE
|
€6.30 7.27 USD |
0
|
€167.19M 192.99M USD | €89.00 102.74 USD | €6.30 7.27 USD | €6.30 7.27 USD | €167.19M 192.99M USD | 0 | -€0.80 -0.9 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.52 7.53 USD |
+0.62
|
€167.18M 192.98M USD | €454.00 524.07 USD | €6.46 7.46 USD | €6.54 7.55 USD | €167.18M 192.98M USD | 29.63 | €0.22 0.25 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,074 6.62 USD |
-1.74
|
¥31B 192.96M USD | ¥74K 453.83 USD | ¥1,063 6.55 USD | ¥1,093 6.74 USD | ¥31B 192.96M USD | 21.21 | ¥51 0.31 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,302 14.19 USD |
-0.9
|
¥31B 192.6M USD | ¥70K 429.78 USD | ¥2,300 14.18 USD | ¥2,367 14.6 USD | ¥31B 192.6M USD | 14.23 | ¥162 1 USD | ||
Limoneira Company
2L2.F
DE
|
€9.20 10.62 USD |
-1.6
|
€166.81M 192.56M USD | €45.00 51.95 USD | €9.20 10.62 USD | €9.25 10.68 USD | €166.81M 192.56M USD | 0 | -€2.04 -2.3 USD | ||
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,100 6.78 USD |
-0.72
|
¥31B 192.56M USD | ¥43K 266.99 USD | ¥1,086 6.7 USD | ¥1,118 6.89 USD | ¥31B 192.56M USD | 0 | -¥182 -1.1 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,460 7.9 USD |
-1.6
|
₩255B 192.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.47M USD | 0 | ₩0 0 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.00 0.79 USD |
+5.04
|
NT$6.06B 192.45M USD | NT$123.29K 3.92K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$6.06B 192.45M USD | 113.63 | NT$0.22 0.006 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.80 4.39 USD |
0
|
€166.71M 192.43M USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.80 4.39 USD | €166.71M 192.43M USD | 15.19 | €0.25 0.29 USD | ||
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 6.84B 192.4M USD | THB 59.73K 1.68K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 6.84B 192.4M USD | THB 59.70K 1.68K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.63 79.87 USD |
+0.26
|
CA$258.99M 192.19M USD | CA$5.47K 4.06K USD | CA$106.00 78.66 USD | CA$107.63 79.87 USD | CA$258.99M 192.19M USD | 16.08 | CA$6.69 4.96 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 820.00 0.05 USD |
-3.53
|
IDR 3.01T 192.11M USD | IDR 1.50M 96.13 USD | IDR 805.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.01T 192.11M USD | 31.40 | IDR 26.11 0.001 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 402.00 0.03 USD |
-1.47
|
IDR 3.01T 192.11M USD | IDR 6.17M 394.53 USD | IDR 394.00 0.03 USD | IDR 416.00 0.03 USD | IDR 3.01T 192.11M USD | 5.19 | IDR 77.36 0.004 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.64 0.74 USD |
+3.71
|
€166.41M 192.09M USD | €3.00K 3.46K USD | €0.61 0.71 USD | €0.64 0.74 USD | €166.41M 192.09M USD | 0 | -€0.07 -0.08 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹320.20 3.87 USD |
+0.74
|
₹15.87B 192.04M USD | ₹1.84K 22.26 USD | ₹312.20 3.78 USD | ₹325.65 3.94 USD | ₹15.87B 192.04M USD | 5.61 | ₹57.04 0.69 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,050 18.81 USD |
+1.33
|
¥31B 192.01M USD | ¥34K 206.57 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥31B 192.01M USD | 18.73 | ¥163 1 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €25.00 28.86 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.56 4.11 USD |
-2.73
|
€166.27M 191.93M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €166.27M 191.93M USD | 7.41 | €0.48 0.55 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥570 3.51 USD |
-0.52
|
¥31B 191.91M USD | ¥205K 1.26K USD | ¥569 3.51 USD | ¥575 3.55 USD | ¥31B 191.91M USD | 18.71 | ¥30 0.19 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
0
|
₩254B 191.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 6.82B 191.83M USD | THB 226.20K 6.36K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.65 1.26 USD |
-0.25
|
NT$6.04B 191.77M USD | NT$50.05K 1.59K USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$6.04B 191.77M USD | 19.06 | NT$2.08 0.07 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.90 18.35 USD |
-1.24
|
€166.12M 191.76M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €166.12M 191.76M USD | 0 | -€1.88 -2.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹319.65 3.87 USD |
+1.27
|
₹15.85B 191.71M USD | ₹32.53K 393.58 USD | ₹315.25 3.81 USD | ₹325.00 3.93 USD | ₹15.85B 191.71M USD | 5.60 | ₹57.04 0.69 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.79 4.37 USD |
-0.39
|
€166.05M 191.67M USD | €0.00 0 USD | €3.67 4.24 USD | €3.82 4.41 USD | €166.05M 191.67M USD | 15.14 | €0.25 0.29 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.43 0.49 USD |
0
|
€165.98M 191.6M USD | €2.55K 2.94K USD | €0.43 0.49 USD | €0.43 0.49 USD | €165.98M 191.6M USD | 42.60 | €0.01 0.01 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,291 7.96 USD |
-0.92
|
¥31B 191.57M USD | ¥29K 181.28 USD | ¥1,290 7.95 USD | ¥1,303 8.03 USD | ¥31B 191.57M USD | 11.75 | ¥110 0.68 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.65 0.19 USD |
+3.91
|
THB 6.81B 191.54M USD | THB 38.10K 1.07K USD | THB 6.40 0.18 USD | THB 6.65 0.19 USD | THB 6.81B 191.54M USD | 13.57 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.65 0.19 USD |
+3.91
|
THB 6.81B 191.54M USD | THB 38.10K 1.07K USD | THB 6.40 0.18 USD | THB 6.65 0.19 USD | THB 6.81B 191.54M USD | 60.45 | THB 0.11 0.003 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.93 2.23 USD |
+1.58
|
€165.92M 191.52M USD | €66.00 76.19 USD | €1.93 2.23 USD | €1.93 2.23 USD | €165.92M 191.52M USD | 32.16 | €0.06 0.07 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,530 7.19 USD |
+0.21
|
₩254B 191.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.48M USD | 0 | ₩0 0 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 564.50 17.73 USD |
+0.8
|
TRY 6.10B 191.46M USD | TRY 36.45K 1.14K USD | TRY 551.50 17.32 USD | TRY 586.00 18.4 USD | TRY 6.10B 191.46M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,200 3.93 USD |
+5.05
|
₩254B 191.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.44M USD | 0 | ₩0 0 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 298.60K 8.4K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,130 5.38 USD |
-0.28
|
₩254B 191.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.42M USD | 0 | ₩0 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,984 18.4 USD |
+1.7
|
¥31B 191.3M USD | ¥75K 461.84 USD | ¥2,936 18.1 USD | ¥3,020 18.62 USD | ¥31B 191.3M USD | 9.42 | ¥316 1.95 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.43 0.5 USD |
-2.71
|
€165.69M 191.26M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.51 USD | €165.69M 191.26M USD | 0 | -€0.05 -0.05 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 30.75 7.82 USD |
+1.65
|
PLN 752.46M 191.26M USD | PLN 42.62K 10.83K USD | PLN 30.00 7.63 USD | PLN 31.25 7.94 USD | PLN 752.46M 191.26M USD | 0 | -PLN 6.33 -1.6 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.00 1.49 USD |
-2.08
|
NT$6.02B 191.21M USD | NT$2.06K 65.3 USD | NT$47.00 1.49 USD | NT$47.10 1.5 USD | NT$6.02B 191.21M USD | 0 | -NT$1.39 -0.04 USD | ||
Akwel SA
MW4.F
DE
|
€6.24 7.2 USD |
+0.97
|
€165.64M 191.2M USD | €350.00 404.02 USD | €6.24 7.2 USD | €6.24 7.2 USD | €165.64M 191.2M USD | 12.23 | €0.51 0.59 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.67 5.38 USD |
-18.3
|
€165.61M 191.17M USD | €0.00 0 USD | €4.63 5.34 USD | €4.77 5.5 USD | €165.61M 191.17M USD | 3.79 | €1.23 1.42 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,290.00 0.08 USD |
-2.64
|
IDR 2.99T 191.14M USD | IDR 11.70K 0.75 USD | IDR 1,290.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 2.99T 191.14M USD | 6.79 | IDR 189.85 0.01 USD | ||
ICTS
ICTSF
US
|
$5.55 — |
0
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — |
|
|
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.40 10.85 USD |
-4.28
|
€165.48M 191.02M USD | €48.00 55.41 USD | €9.40 10.85 USD | €9.40 10.85 USD | €165.48M 191.02M USD | 12.70 | €0.74 0.85 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,463 9.02 USD |
-1.35
|
¥31B 191.02M USD | ¥57K 352.09 USD | ¥1,458 8.99 USD | ¥1,486 9.16 USD | ¥31B 191.02M USD | 7.66 | ¥191 1.18 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
InTest Corporation
IN9.F
DE
|
€12.90 14.89 USD |
+4.03
|
€165.45M 190.99M USD | €70.00 80.8 USD | €12.60 14.54 USD | €12.90 14.89 USD | €165.45M 190.99M USD | 215.00 | €0.06 0.07 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩11,440 8.64 USD |
+7.12
|
₩253B 190.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.9M USD | 0 | ₩0 0 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 21.15 5.38 USD |
-8.04
|
PLN 750.83M 190.84M USD | PLN 32.09K 8.16K USD | PLN 21.00 5.34 USD | PLN 22.80 5.8 USD | PLN 750.83M 190.84M USD | 3.64 | PLN 5.81 1.48 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+4.9
|
€165.33M 190.84M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €165.33M 190.84M USD | 0 | €0.00 0 USD | ||
TYK Corporation
5363.T
JP
|
¥696 4.29 USD |
+0.14
|
¥31B 190.68M USD | ¥26K 159.7 USD | ¥692 4.27 USD | ¥702 4.33 USD | ¥31B 190.68M USD | 8.30 | ¥84 0.52 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,950 17.32 USD |
+1.1
|
₩252B 190.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,530 7.19 USD |
+1.82
|
₩252B 190.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.55M USD | 0 | ₩0 0 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.95 2.26 USD |
+7.33
|
€164.99M 190.45M USD | €51.00 58.87 USD | €1.78 2.06 USD | €1.95 2.26 USD | €164.99M 190.45M USD | 0 | -€0.33 -0.3 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
0
|
€164.99M 190.45M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €164.99M 190.45M USD | 6.04 | €0.02 0.02 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹298.55 3.61 USD |
+1.76
|
₹15.73B 190.28M USD | ₹1.10K 13.34 USD | ₹293.40 3.55 USD | ₹301.00 3.64 USD | ₹15.73B 190.28M USD | 11.01 | ₹27.10 0.33 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩6,790 5.13 USD |
-2.02
|
₩252B 190.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,390 14.74 USD |
+3.91
|
¥31B 190.24M USD | ¥175K 1.08K USD | ¥2,291 14.13 USD | ¥2,390 14.74 USD | ¥31B 190.24M USD | 15.08 | ¥158 0.98 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩252B 190.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹658.95 7.97 USD |
+4.31
|
₹15.72B 190.18M USD | ₹7.23K 87.52 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹15.72B 190.18M USD | 24.14 | ₹27.29 0.33 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,538 9.48 USD |
-1.09
|
¥31B 190.16M USD | ¥37K 225.68 USD | ¥1,532 9.45 USD | ¥1,558 9.61 USD | ¥31B 190.16M USD | 21.05 | ¥73 0.45 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩18,840 14.22 USD |
-1.62
|
₩252B 190.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.13M USD | 0 | ₩0 0 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,724 16.8 USD |
+4.97
|
¥31B 190.12M USD | ¥94K 581.47 USD | ¥2,630 16.22 USD | ¥2,734 16.86 USD | ¥31B 190.12M USD | 12.44 | ¥219 1.35 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 153 0.16 USD |
0
|
CLP 187B 190.11M USD | CLP 493K 500.11 USD | CLP 153 0.16 USD | CLP 164 0.17 USD | CLP 187B 190.11M USD | 0 | -CLP 11 -0.01 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹298.25 3.61 USD |
+1.71
|
₹15.71B 190.09M USD | ₹26.26K 317.65 USD | ₹292.10 3.53 USD | ₹301.15 3.64 USD | ₹15.71B 190.09M USD | 11.00 | ₹27.10 0.33 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 134.00 0.0085 USD |
0
|
IDR 2.97T 190.09M USD | IDR 360.20K 23.02 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 2.97T 190.09M USD | 0 | -IDR 10.15 -0.0006 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.35
|
IDR 2.97T 190.03M USD | IDR 1.58M 101.21 USD | IDR 1,395.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 2.97T 190.03M USD | 5.18 | IDR 274.72 0.02 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹337.55 4.08 USD |
+0.84
|
₹15.70B 189.98M USD | ₹9.58K 115.9 USD | ₹332.00 4.02 USD | ₹339.30 4.1 USD | ₹15.70B 189.98M USD | 0 | -₹28.80 -0.3 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 342.65 32.87 USD |
-0.41
|
NOK 1.98B 189.94M USD | NOK 77.00 7.39 USD | NOK 342.10 32.82 USD | NOK 344.00 33 USD | NOK 1.98B 189.94M USD | 14.30 | NOK 23.96 2.3 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.30 0.34 USD |
+0.17
|
€164.54M 189.93M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.30 0.34 USD | €164.54M 189.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.15 1.28 USD |
+0.12
|
NT$5.98B 189.89M USD | NT$32.08K 1.02K USD | NT$40.10 1.27 USD | NT$40.20 1.28 USD | NT$5.98B 189.89M USD | 14.03 | NT$2.86 0.09 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.10 19.74 USD |
-0.29
|
€164.49M 189.87M USD | €31.00 35.78 USD | €17.10 19.74 USD | €17.20 19.85 USD | €164.49M 189.87M USD | 3.63 | €4.71 5.44 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹337.30 4.08 USD |
+0.72
|
₹15.69B 189.84M USD | ₹731.00 8.84 USD | ₹333.00 4.03 USD | ₹340.50 4.12 USD | ₹15.69B 189.84M USD | 0 | -₹28.80 -0.3 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.00 75.03 USD |
+3.17
|
€164.31M 189.66M USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €164.31M 189.66M USD | 8.01 | €8.11 9.36 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,898 11.7 USD |
+0.64
|
¥31B 189.59M USD | ¥436K 2.69K USD | ¥1,850 11.41 USD | ¥2,055 12.67 USD | ¥31B 189.59M USD | 28.12 | ¥67 0.42 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,810 11.16 USD |
-1.84
|
¥31B 189.55M USD | ¥33K 205.95 USD | ¥1,798 11.09 USD | ¥1,849 11.4 USD | ¥31B 189.55M USD | 20.11 | ¥90 0.55 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹658.70 7.97 USD |
+3.97
|
₹15.67B 189.55M USD | ₹708.00 8.57 USD | ₹644.00 7.79 USD | ₹666.40 8.06 USD | ₹15.67B 189.55M USD | 24.13 | ₹27.29 0.33 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,707 16.69 USD |
+0.78
|
¥31B 189.5M USD | ¥9K 53.03 USD | ¥2,686 16.56 USD | ¥2,722 16.78 USD | ¥31B 189.5M USD | 7.38 | ¥367 2.26 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.10 0.73 USD |
+1.86
|
₹15.66B 189.44M USD | ₹19.34K 233.93 USD | ₹57.75 0.7 USD | ₹60.99 0.74 USD | ₹15.66B 189.44M USD | 65.32 | ₹0.92 0.01 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹358.20 4.33 USD |
+5.4
|
₹15.63B 189.14M USD | ₹214.35K 2.59K USD | ₹338.00 4.09 USD | ₹369.90 4.48 USD | ₹15.63B 189.14M USD | 22.67 | ₹15.80 0.19 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
BICO
BCCOY
US
|
$0.67 — |
0
|
$189.04M — | $6.00K — | $0.65 — | $0.65 — | $189.04M — | 0 | -$0.50 — |
|
|
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,200 15.25 USD |
+0.75
|
₩250B 188.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,010 18.56 USD |
-1.47
|
¥31B 188.84M USD | ¥23K 143.05 USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥31B 188.84M USD | 14.64 | ¥206 1.27 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹466.70 5.65 USD |
+4.78
|
₹15.61B 188.81M USD | ₹11.94K 144.42 USD | ₹435.05 5.26 USD | ₹470.00 5.69 USD | ₹15.61B 188.81M USD | 36.12 | ₹12.92 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹466.65 5.65 USD |
+4
|
₹15.60B 188.79M USD | ₹791.00 9.57 USD | ₹440.00 5.32 USD | ₹468.65 5.67 USD | ₹15.60B 188.79M USD | 29.03 | ₹16.07 0.19 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.81 0.94 USD |
-5.57
|
€163.54M 188.78M USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.94 USD | €163.54M 188.78M USD | 0 | -€1.24 -1.4 USD | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹937.40 11.34 USD |
+0.5
|
₹15.58B 188.5M USD | ₹879.00 10.63 USD | ₹926.80 11.21 USD | ₹956.20 11.57 USD | ₹15.58B 188.5M USD | 11.68 | ₹80.21 0.97 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$77.47 15.7 USD |
+2.35
|
R$929.64M 188.42M USD | R$17.54K 3.55K USD | R$76.03 15.41 USD | R$77.50 15.71 USD | R$929.64M 188.42M USD | 10.52 | R$7.36 1.49 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 104.50 10.2 USD |
-3.24
|
SEK 1.93B 188.39M USD | SEK 193.64K 18.9K USD | SEK 96.00 9.37 USD | SEK 105.50 10.3 USD | SEK 1.93B 188.39M USD | 21.59 | SEK 4.84 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
