결과 페이지 424 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yuchai International Limited CYD.F | $18.6 20.33 USD |
-0.53
|
$705.61M 771.32M USD | $530 579.36 USD | $18.6 20.33 USD | $18.7 20.44 USD | $705.61M 771.32M USD | 18.78 | $0.99 1.08 USD | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$771.02M — | $1.25K — | $9.67 — | $9.67 — | $771.02M — | 33.34 | $0.29 — | |
| Momentum Group AB (publ) X64.F | $14.2 15.52 USD |
-1.8
|
$705.3M 770.99M USD | $70 76.52 USD | $14.12 15.44 USD | $14.2 15.52 USD | $705.3M 770.99M USD | 43.03 | $0.33 0.36 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.12 USD |
+0.42
|
$705.25M 770.93M USD | $2.5K 2.73K USD | $2.85 3.12 USD | $2.85 3.12 USD | $705.25M 770.93M USD | 21.93 | $0.13 0.14 USD | |
| Nitto Kogyo Corporation 6651.T | $3,010 20.32 USD |
0
|
$114.19B 770.8M USD | $48.8K 329.41 USD | $2,984 20.14 USD | $3,015 20.35 USD | $114.19B 770.8M USD | 9.43 | $319.06 2.15 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $12.41 13.56 USD |
-2.13
|
$704.67M 770.3M USD | $114 124.62 USD | $12.41 13.56 USD | $12.41 13.56 USD | $704.67M 770.3M USD | 0 | -$3.82 -4.1 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.35 9.13 USD |
+0.36
|
$704.61M 770.24M USD | $1.59K 1.73K USD | $8.35 9.13 USD | $8.35 9.13 USD | $704.61M 770.24M USD | 12.03 | $0.69 0.76 USD | |
| JSE JSEJF | $7.76 — |
+33.56
|
$770.21M — | $2 — | $7.76 — | $7.76 — | $770.21M — | 12.51 | $0.62 — | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $477.45 5.78 USD |
-1.93
|
$63.64B 769.94M USD | $260.92K 3.16K USD | $467.8 5.66 USD | $490 5.93 USD | $63.64B 769.94M USD | 0 | -$2.58 -0.03 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 11.11 | $0.18 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,684 18.12 USD |
+0.79
|
$114.05B 769.86M USD | $68.1K 459.69 USD | $2,662 17.97 USD | $2,689 18.15 USD | $114.05B 769.86M USD | 17.11 | $156.85 1.06 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
+0.53
|
$704.13M 769.71M USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $704.13M 769.71M USD | 13.57 | $0.7 0.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.1 103.96 USD |
-0.99
|
$703.97M 769.54M USD | $220 240.49 USD | $95.1 103.96 USD | $96.1 105.05 USD | $703.97M 769.54M USD | 5.28 | $18 19.68 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+0.4
|
$113.99B 769.43M USD | $36.2K 244.36 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.99B 769.43M USD | 16.92 | $221.63 1.5 USD | |
| Discovery Silver Corp. 1CU0.F | $2.12 2.32 USD |
-8.23
|
$703.82M 769.37M USD | $4.62K 5.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $703.82M 769.37M USD | 0 | -$0.06 -0.06 USD | |
| ICRA Limited ICRA.BO | $6,608.5 79.95 USD |
-1.48
|
$63.58B 769.18M USD | $182 2.2 USD | $6,599.05 79.84 USD | $6,713.15 81.22 USD | $63.58B 769.18M USD | 37.46 | $176.41 2.13 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
+0.84
|
$703.27M 768.77M USD | $0 0 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $703.27M 768.77M USD | 0 | -$0.12 -0.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+1.86
|
$703.16M 768.65M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $703.16M 768.65M USD | 4.10 | $0.02 0.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.32 3.63 USD |
-0.6
|
$702.72M 768.17M USD | $1.18K 1.28K USD | $3.32 3.63 USD | $3.32 3.63 USD | $702.72M 768.17M USD | 0 | -$0.06 -0.06 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,300 41.74 USD |
-1.43
|
$1.02T 768.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 768.09M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.02T 768.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 768.09M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $232.7K 14.87 USD | $5,700 0.36 USD | $5,700 0.36 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| Georgia Capital PLC 2IX.SG | $20.2 22.08 USD |
-5.61
|
$701.9M 767.27M USD | $0 0 USD | $20.2 22.08 USD | $21.4 23.39 USD | $701.9M 767.27M USD | 6.89 | $2.93 3.2 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Robinsons Retail RRETY | $6.25 — |
0
|
$766.96M — | $205 — | $6.25 — | $6.25 — | $766.96M — | 8.56 | $0.73 — | |
| TF Bank AB (publ) 6TF.F | $32.3 35.31 USD |
-2.27
|
$701.59M 766.93M USD | $570 623.09 USD | $32.3 35.31 USD | $32.3 35.31 USD | $701.59M 766.93M USD | 12.00 | $2.69 2.94 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.68 0.13 USD |
-0.85
|
$27.25B 766.82M USD | $7.66M 215.47K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.25B 766.82M USD | 7.79 | $0.6 0.02 USD | |
| Noah Holdings Limited 6NO.F | $10.6 11.59 USD |
-0.93
|
$701.25M 766.56M USD | $2.02K 2.21K USD | $10.6 11.59 USD | $10.6 11.59 USD | $701.25M 766.56M USD | 12.47 | $0.85 0.93 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $475.2 5.75 USD |
-2.17
|
$63.34B 766.31M USD | $6.67K 80.67 USD | $468.3 5.67 USD | $494.95 5.99 USD | $63.34B 766.31M USD | 0 | -$2.57 -0.03 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.79 31.01 USD |
+1.9
|
$1.03B 766.28M USD | $1.13K 837.04 USD | $40.61 30.14 USD | $41.79 31.01 USD | $1.03B 766.28M USD | 14.21 | $2.94 2.18 USD | |
| Harmonic Inc. 0J38.L | $8.72 — |
-1.9
|
$766.08M — | $14.34K — | $8.72 — | $8.72 — | $766.08M — | 53.82 | $0.16 — | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.NS | $1,562.2 18.9 USD |
-1.11
|
$63.3B 765.81M USD | $31.94K 386.37 USD | $1,551 18.76 USD | $1,584 19.16 USD | $63.3B 765.81M USD | 53.17 | $29.38 0.36 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,150 18.23 USD |
-2.62
|
$1.01T 765.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 765.47M USD | 0 | $0 0 USD | |
| Gunze Limited 3002.T | $3,490 23.56 USD |
+0.72
|
$113.32B 764.95M USD | $135.1K 911.96 USD | $3,490 23.56 USD | $3,550 23.96 USD | $113.32B 764.95M USD | 18.44 | $189.19 1.28 USD | |
| Doosan Corporation 000157.KS | $493,000 372.13 USD |
-3.9
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.BO | $1,558.95 18.86 USD |
-1.3
|
$63.17B 764.21M USD | $2.33K 28.15 USD | $1,550.45 18.76 USD | $1,579.3 19.11 USD | $63.17B 764.21M USD | 53.06 | $29.38 0.36 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.3 13.45 USD |
+3.36
|
$698.77M 763.85M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $698.77M 763.85M USD | 0 | -$0.61 -0.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$12.9B 763.71M USD | $100 5.92 USD | $50 2.96 USD | $50 2.96 USD | $12.9B 763.71M USD | 0 | -$4.57 -0.2 USD | |
| Soop Co., Ltd. 067160.KQ | $94,300 71.18 USD |
-0.63
|
$1.01T 763.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.4M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.9 1.91 USD |
-3.9
|
$63.08B 763.11M USD | $203.27K 2.46K USD | $156.15 1.89 USD | $165.75 2.01 USD | $63.08B 763.11M USD | 25.30 | $6.24 0.08 USD | |
| Admie Holding S.A. 08M.F | $3.01 3.29 USD |
-3.68
|
$697.67M 762.65M USD | $2.02K 2.2K USD | $3.01 3.29 USD | $3.01 3.29 USD | $697.67M 762.65M USD | 4.70 | $0.64 0.7 USD | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
-2.61
|
$697.55M 762.52M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $697.55M 762.52M USD | 74.66 | $0.03 0.03 USD | |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
-0.67
|
$24B 762.49M USD | $80.28K 2.55K USD | $149 4.73 USD | $150 4.77 USD | $24B 762.49M USD | 17.88 | $8.33 0.26 USD | |
| DIP Corporation 2379.T | $2,159 14.57 USD |
-1.19
|
$112.95B 762.46M USD | $126.3K 852.56 USD | $2,148 14.5 USD | $2,191 14.79 USD | $112.95B 762.46M USD | 12.83 | $168.25 1.14 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+1.92
|
$697.47M 762.43M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $697.47M 762.43M USD | 0 | -$1.64 -1.7 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $292 28.5 USD |
-2.01
|
$7.81B 762.36M USD | $7.86K 767.53 USD | $292 28.5 USD | $303.5 29.63 USD | $7.81B 762.36M USD | 0 | -$1.94 -0.1 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $512.5 6.2 USD |
-2.68
|
$63B 762.21M USD | $4.85K 58.66 USD | $507.35 6.14 USD | $535 6.47 USD | $63B 762.21M USD | 29.21 | $17.54 0.21 USD | |
| Aktia Pankki Oyj 2A41.F | $9.16 10.01 USD |
+0.66
|
$697.2M 762.13M USD | $169 184.74 USD | $9.16 10.01 USD | $9.16 10.01 USD | $697.2M 762.13M USD | 9.54 | $0.96 1.05 USD | |
| Elior Group SA ELROF | $2.43 — |
0
|
$761.82M — | $2.37K — | $2.9 — | $2.9 — | $761.82M — | 243.00 | $0.01 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Route Mobile Limited ROUTE.NS | $999.1 12.09 USD |
-4.44
|
$62.94B 761.48M USD | $247.59K 3K USD | $993.15 12.02 USD | $1,043.15 12.62 USD | $62.94B 761.48M USD | 19.70 | $50.71 0.61 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.6 166.81 USD |
-0.59
|
$696.16M 761M USD | $265 289.68 USD | $152.6 166.81 USD | $153.6 167.91 USD | $696.16M 761M USD | 7.35 | $20.75 22.68 USD | |
| Uniti Group Inc. 0LJB.L | $4.04 — |
-1.89
|
$760.82M — | $3.6K — | $4.01 — | $4.05 — | $760.82M — | 5.67 | $0.71 — | |
| Pharming PHAR | $10.85 — |
-1.85
|
$760.34M — | $1.9K — | $10.74 — | $10.95 — | $760.34M — | 0 | -$0.21 — | |
| bpost NV/SA BPOSY | $2.72 — |
+75.48
|
$760.25M — | $100 — | $2.72 — | $2.72 — | $760.25M — | 0 | -$1.43 — | |
| Route Mobile Limited ROUTE.BO | $997.45 12.07 USD |
-4.45
|
$62.84B 760.22M USD | $8.26K 99.97 USD | $995 12.04 USD | $1,049.3 12.69 USD | $62.84B 760.22M USD | 19.66 | $50.73 0.61 USD | |
| Clairvest Group Inc. CVG.TO | $71.32 52.92 USD |
+0.45
|
$1.02B 760.19M USD | $800 593.65 USD | $71.32 52.92 USD | $72.99 54.16 USD | $1.02B 760.19M USD | 8.16 | $8.74 6.49 USD | |
| Viasat, Inc. 0LPE.L | $13.39 — |
+2.04
|
$760.08M — | $61 — | $13.01 — | $13.72 — | $760.08M — | 0 | -$0.21 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,400 36.45 USD |
+0.37
|
$112.56B 759.83M USD | $56.3K 380.04 USD | $5,390 36.38 USD | $5,520 37.26 USD | $112.56B 759.83M USD | 11.18 | $482.76 3.26 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $94.49 19.15 USD |
+6.17
|
$3.75B 759.77M USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $3.75B 759.77M USD | 5.24 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $99 20.07 USD |
+0.01
|
$3.75B 759.77M USD | $3.9K 790.47 USD | $98.53 19.97 USD | $99.48 20.16 USD | $3.75B 759.77M USD | 5.49 | $18.02 3.65 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,739.15 69.43 USD |
-1.61
|
$62.8B 759.77M USD | $1.41K 17.11 USD | $5,701.5 68.98 USD | $5,845 70.71 USD | $62.8B 759.77M USD | 30.08 | $190.75 2.31 USD | |
| Elders EDESY | $19 — |
-3.71
|
$759.45M — | $100 — | $19 — | $19 — | $759.45M — | 14.72 | $1.29 — | |
| Apogee Enterprises, Inc. ANP.F | $32.2 35.2 USD |
-1.83
|
$694.65M 759.35M USD | $40 43.73 USD | $32.2 35.2 USD | $32.4 35.42 USD | $694.65M 759.35M USD | 9.49 | $3.39 3.71 USD | |
| Autoneum Holding AG 0QOB.L | $144 163.84 USD |
-0.69
|
$667.18M 759.11M USD | $292 332.23 USD | $143.5 163.27 USD | $144.1 163.95 USD | $667.18M 759.11M USD | 29.38 | $4.9 5.58 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $67,100 50.65 USD |
+0.75
|
$1.01T 759.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 759.08M USD | 0 | $0 0 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Pantoro Gold Limited RKN.F | $1.75 1.91 USD |
-7.89
|
$694.19M 758.84M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $694.19M 758.84M USD | 0 | -$0.05 -0.05 USD | |
| Equasens Société anonyme 0R9T.L | $47.35 51.76 USD |
+1.28
|
$694.16M 758.81M USD | $1 1.09 USD | $47.35 51.76 USD | $47.35 51.76 USD | $694.16M 758.81M USD | 18.35 | $2.58 2.82 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.6 6.46 USD |
-0.43
|
$62.7B 758.55M USD | $77.16K 933.52 USD | $530.4 6.42 USD | $539.7 6.53 USD | $62.7B 758.55M USD | 56.22 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533.4 6.45 USD |
-0.44
|
$62.68B 758.27M USD | $1.49K 18.04 USD | $531.1 6.43 USD | $538.45 6.51 USD | $62.68B 758.27M USD | 55.91 | $9.54 0.12 USD | |
| Piaggio & C. SpA PIAGF | $2.15 — |
+0.47
|
$758.12M — | $1.2K — | $2.15 — | $2.15 — | $758.12M — | 11.31 | $0.19 — | |
| QDM QDMI | $2.6 — |
+0.78
|
$758.05M — | $712 — | $2.6 — | $2.6 — | $758.05M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,795 12.12 USD |
-0.28
|
$112.18B 757.24M USD | $54.1K 365.19 USD | $1,780 12.02 USD | $1,799 12.14 USD | $112.18B 757.24M USD | 12.92 | $138.93 0.94 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,808.95 21.89 USD |
-1.99
|
$62.57B 757M USD | $7K 84.66 USD | $1,800.95 21.79 USD | $1,895.75 22.94 USD | $62.57B 757M USD | 86.71 | $20.86 0.25 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
-1.22
|
$11.84T 756.84M USD | $6.51M 416.29 USD | $800 0.05 USD | $825 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.4 0.53 USD |
+0.37
|
$7.75B 756.77M USD | $1.31K 127.77 USD | $5.38 0.53 USD | $5.38 0.53 USD | $7.75B 756.77M USD | 0 | -$1.33 -0.1 USD | |
| Fagerhult Group AB 0RQH.L | $42.33 4.13 USD |
+0.71
|
$7.75B 756.69M USD | $1.86K 181.27 USD | $41.75 4.08 USD | $42.55 4.15 USD | $7.75B 756.69M USD | 15.17 | $2.79 0.27 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| V2 Retail Limited V2RETAIL.NS | $1,806.6 21.86 USD |
-2.28
|
$62.49B 756.01M USD | $40.88K 494.56 USD | $1,800.2 21.78 USD | $1,898 22.96 USD | $62.49B 756.01M USD | 86.48 | $20.89 0.25 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.38 2.6 USD |
-1.24
|
$691.5M 755.91M USD | $1.5K 1.64K USD | $2.38 2.6 USD | $2.38 2.6 USD | $691.5M 755.91M USD | 0 | -$0.31 -0.3 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.58 USD |
+1.14
|
$691.4M 755.79M USD | $25.4K 27.77K USD | $0.52 0.56 USD | $0.53 0.58 USD | $691.4M 755.79M USD | 7.59 | $0.07 0.08 USD | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Synsam AB (publ) 9FZ.F | $4.77 5.21 USD |
-2.65
|
$691.09M 755.46M USD | $670 732.4 USD | $4.7 5.13 USD | $4.77 5.21 USD | $691.09M 755.46M USD | 19.07 | $0.25 0.27 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.01M 755.37M USD | 10.61 | $22.42 24.51 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
-0.3
|
$690.71M 755.04M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $690.71M 755.04M USD | 19.61 | $0.34 0.37 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||