결과 페이지 422 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| APG|SGA SA APGN.SW | $238 270.79 USD |
-0.83
|
$713.3M 811.58M USD | $700 796.45 USD | $232 263.97 USD | $239 271.93 USD | $713.3M 811.58M USD | 23.56 | $10.1 11.49 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.35 8.03 USD |
-0.68
|
$741.87M 810.97M USD | $2.05K 2.24K USD | $7.35 8.03 USD | $7.35 8.03 USD | $741.87M 810.97M USD | 4.80 | $1.53 1.67 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,000 60.75 USD |
-1.75
|
$120.14B 810.96M USD | $330.3K 2.23K USD | $9,000 60.75 USD | $9,260 62.51 USD | $120.14B 810.96M USD | 11.62 | $774 5.22 USD | |
| Zuken Inc. 6947.T | $5,540 37.4 USD |
-0.18
|
$119.98B 809.9M USD | $26.6K 179.56 USD | $5,450 36.79 USD | $5,560 37.53 USD | $119.98B 809.9M USD | 23.36 | $237.11 1.6 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.3 5.12 USD |
-2.43
|
$66.93B 809.72M USD | $1.8K 21.79 USD | $422.4 5.11 USD | $430.1 5.2 USD | $66.93B 809.72M USD | 0 | -$6.94 -0.08 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.91 5.37 USD |
-4.17
|
$740.58M 809.56M USD | $1.15K 1.25K USD | $4.93 5.38 USD | $5.04 5.51 USD | $740.58M 809.56M USD | 4.67 | $1.05 1.15 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
-0.5
|
$119.93B 809.56M USD | $481.4K 3.25K USD | $201 1.36 USD | $202 1.36 USD | $119.93B 809.56M USD | 203.03 | $0.99 0.006 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 809.38M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Ameresco, Inc. 4AM.F | $13.94 15.24 USD |
+0.36
|
$740.27M 809.21M USD | $200 218.63 USD | $13.94 15.24 USD | $13.94 15.24 USD | $740.27M 809.21M USD | 15.48 | $0.9 0.98 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $7.01 7.66 USD |
+3.12
|
$739.99M 808.91M USD | $855 934.63 USD | $7.01 7.66 USD | $7.01 7.66 USD | $739.99M 808.91M USD | 2.93 | $2.39 2.61 USD | |
| PAX Global Technology PXGYF | $0.76 — |
0
|
$808.85M — | $2.17K — | $0.76 — | $0.76 — | $808.85M — | 9.46 | $0.08 — | |
| Realia Business, S.A. 0KBV.L | $0.93 1.01 USD |
+0.65
|
$739.12M 807.96M USD | $59 64.49 USD | $0.93 1.01 USD | $0.93 1.01 USD | $739.12M 807.96M USD | 13.04 | $0.07 0.08 USD | |
| AB Science ABSCF | $11.5 — |
+812.7
|
$807.85M — | $1.45K — | $2.7 — | $2.7 — | $807.85M — | 0 | -$0.17 — | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.34 — |
-1.73
|
$807.67M — | $13.32K — | $0.3499 — | $0.3499 — | $807.67M — | 17.05 | $0.02 — | |
| STAAR Surgical Company SR3.F | $14.63 15.99 USD |
+1.63
|
$738.68M 807.47M USD | $793 866.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $738.68M 807.47M USD | 0 | -$1.25 -1.3 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
-5.08
|
$807.3M — | $2K — | $15.5 — | $15.5 — | $807.3M — | 53.44 | $0.29 — | |
| TOA Corporation 1885.T | $1,509 10.19 USD |
+0.53
|
$119.58B 807.21M USD | $288.3K 1.95K USD | $1,488 10.04 USD | $1,512 10.21 USD | $119.58B 807.21M USD | 7.98 | $188.93 1.28 USD | |
| NHN Corporation 181710.KS | $33,650 25.4 USD |
+4.5
|
$1.07T 807.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 807.19M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,655 2.76 USD |
-1.22
|
$1.07T 807.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 807.06M USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.33 9.11 USD |
-2.57
|
$738.16M 806.91M USD | $12 13.12 USD | $8.31 9.08 USD | $8.33 9.11 USD | $738.16M 806.91M USD | 9.05 | $0.92 1.01 USD | |
| Sdiptech AB (publ) 938.F | $18.6 20.33 USD |
-0.53
|
$738.06M 806.8M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $738.06M 806.8M USD | 20.43 | $0.91 0.99 USD | |
| Zinzino AB (publ) ZNZNF | $23 — |
+2.22
|
$806.45M — | $700 — | $23 — | $23 — | $806.45M — | 42.59 | $0.54 — | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+1.72
|
$737.09M 805.74M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $737.09M 805.74M USD | 9.32 | $2.53 2.77 USD | |
| Energiekontor AG 0E9V.L | $42.63 46.6 USD |
-1.16
|
$736.91M 805.54M USD | $3.89K 4.25K USD | $42.3 46.24 USD | $43 47 USD | $736.91M 805.54M USD | 16.91 | $2.52 2.75 USD | |
| Develop Global Limited IHB1.F | $2.68 2.93 USD |
-1.47
|
$736.89M 805.52M USD | $68 74.33 USD | $2.68 2.93 USD | $2.68 2.93 USD | $736.89M 805.52M USD | 0 | -$0.02 -0.02 USD | |
| Séché Environnement SA SCB0.F | $18.7 20.44 USD |
-0.53
|
$736.8M 805.42M USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $736.8M 805.42M USD | 20.54 | $0.91 0.99 USD | |
| Conduit Holdings Limited CHO.F | $4.26 4.66 USD |
-0.93
|
$736.78M 805.4M USD | $700 765.19 USD | $4.26 4.66 USD | $4.26 4.66 USD | $736.78M 805.4M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $37.8 41.32 USD |
0
|
$736.55M 805.15M USD | $88 96.2 USD | $37.8 41.32 USD | $37.8 41.32 USD | $736.55M 805.15M USD | 0 | -$0.03 -0.03 USD | |
| SAF-Holland SE SFQ.F | $16.2 17.71 USD |
-0.25
|
$735.39M 803.88M USD | $250 273.28 USD | $16.14 17.64 USD | $16.2 17.71 USD | $735.39M 803.88M USD | 11.48 | $1.41 1.54 USD | |
| Morgan Advanced Materials MCRUF | $2.85 — |
+1.79
|
$803.79M — | $1.5K — | $2.85 — | $2.85 — | $803.79M — | 11.87 | $0.24 — | |
| Ripley Corp S.A. RIPLEY.SN | $408.79 0.42 USD |
-1.5
|
$791.44B 803.49M USD | $4.44M 4.51K USD | $408.79 0.42 USD | $417.58 0.42 USD | $791.44B 803.49M USD | 11.00 | $37.14 0.04 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,018.9 12.33 USD |
-0.86
|
$66.4B 803.36M USD | $12.91K 156.14 USD | $1,008.05 12.2 USD | $1,035.95 12.53 USD | $66.4B 803.36M USD | 13.13 | $77.59 0.94 USD | |
| Manitou BF SA 3MU.F | $19.08 20.86 USD |
-2.05
|
$734.66M 803.08M USD | $1K 1.09K USD | $19.08 20.86 USD | $19.08 20.86 USD | $734.66M 803.08M USD | 6.00 | $3.18 3.48 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,017.4 12.31 USD |
-0.92
|
$66.36B 802.88M USD | $77.47K 937.29 USD | $1,008 12.2 USD | $1,037.9 12.56 USD | $66.36B 802.88M USD | 13.12 | $77.52 0.94 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.53 4.96 USD |
+0.44
|
$733.48M 801.8M USD | $1.32K 1.44K USD | $4.52 4.94 USD | $4.62 5.05 USD | $733.48M 801.8M USD | 10.07 | $0.45 0.49 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
0
|
$733.09M 801.36M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $733.09M 801.36M USD | 17.94 | $0.34 0.37 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $25.6K 172.81 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| InMode Ltd. 154.F | $11.45 12.51 USD |
+0.04
|
$732M 800.17M USD | $120 131.18 USD | $11.45 12.51 USD | $11.45 12.51 USD | $732M 800.17M USD | 5.89 | $1.94 2.12 USD | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| Univest Financial Corporation UVE.F | $23.2 25.36 USD |
+0.87
|
$731.21M 799.31M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $731.21M 799.31M USD | 10.00 | $2.32 2.54 USD | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| REX American Resources Corporation RX3.F | $43 47 USD |
+2.87
|
$730.82M 798.89M USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $730.82M 798.89M USD | 15.30 | $2.81 3.07 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,460 50.36 USD |
-0.8
|
$118.33B 798.76M USD | $25.2K 170.11 USD | $7,410 50.02 USD | $7,550 50.96 USD | $118.33B 798.76M USD | 13.75 | $542.34 3.66 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.12 17.62 USD |
-0.86
|
$730.55M 798.59M USD | $207 226.28 USD | $15.88 17.36 USD | $16.18 17.69 USD | $730.55M 798.59M USD | 32.24 | $0.5 0.55 USD | |
| Cable One, Inc. C1AB34.SA | $3.5 0.71 USD |
-2.51
|
$3.94B 798.46M USD | $264 53.51 USD | $3.49 0.71 USD | $3.63 0.74 USD | $3.94B 798.46M USD | 0 | -$0.1 -0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,285 22.17 USD |
+1.7
|
$118.27B 798.37M USD | $90.1K 608.2 USD | $3,245 21.9 USD | $3,295 22.24 USD | $118.27B 798.37M USD | 30.48 | $107.75 0.73 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,024 6.91 USD |
-0.78
|
$118.19B 797.82M USD | $349.1K 2.36K USD | $1,021 6.89 USD | $1,037 7 USD | $118.19B 797.82M USD | 26.04 | $39.32 0.27 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,850 26.31 USD |
+0.29
|
$1.06T 797.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 797.8M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $16.1 17.6 USD |
-1.83
|
$729.77M 797.74M USD | $415 453.65 USD | $16.1 17.6 USD | $16.1 17.6 USD | $729.77M 797.74M USD | 0 | -$0.16 -0.1 USD | |
| Agile AGPYF | $0.16 — |
-1.25
|
$797.28M — | $6.4K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.4 — | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-0.99
|
$729.14M 797.05M USD | $570 623.09 USD | $1.5 1.64 USD | $1.51 1.65 USD | $729.14M 797.05M USD | 50.16 | $0.03 0.03 USD | |
| HealthStream, Inc. HL5.F | $23.6 25.8 USD |
0
|
$728.98M 796.87M USD | $7 7.65 USD | $23.6 25.8 USD | $23.6 25.8 USD | $728.98M 796.87M USD | 42.90 | $0.55 0.6 USD | |
| AMERISAFE, Inc. A3I.F | $37.78 41.3 USD |
+0.21
|
$728.92M 796.81M USD | $34 37.17 USD | $37.78 41.3 USD | $37.78 41.3 USD | $728.92M 796.81M USD | 17.49 | $2.16 2.36 USD | |
| Inventiva IVEVF | $3.64 — |
+59.65
|
$796.35M — | $200 — | $3.64 — | $3.64 — | $796.35M — | 0 | -$3.46 — | |
| Matas A/S 0QFA.IL | $131.6 19.3 USD |
+0.15
|
$5.43B 796.29M USD | $2.87K 421.39 USD | $131.6 19.3 USD | $132.2 19.38 USD | $5.43B 796.29M USD | 19.29 | $6.82 1 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,632.95 19.76 USD |
+0.04
|
$65.8B 796.04M USD | $166.43K 2.01K USD | $1,608 19.45 USD | $1,731.95 20.95 USD | $65.8B 796.04M USD | 102.05 | $16 0.19 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$728.03M 795.83M USD | $2.35K 2.57K USD | $25.6 27.98 USD | $25.6 27.98 USD | $728.03M 795.83M USD | 0 | -$8.7 -9.5 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $727.73M 795.51M USD | 115.00 | $0.02 0.02 USD | |
| Pierre et Vacances SA PV6.F | $1.56 1.71 USD |
+11.57
|
$727.59M 795.36M USD | $670 732.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $727.59M 795.36M USD | 78.10 | $0.02 0.02 USD | |
| PATRIZIA SE PAT.F | $8.42 9.2 USD |
+0.84
|
$727.29M 795.03M USD | $38 41.54 USD | $8.22 8.99 USD | $8.42 9.2 USD | $727.29M 795.03M USD | 46.77 | $0.18 0.2 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.29
|
$3.13B 794.99M USD | $1.24K 316.19 USD | $681 173.09 USD | $692 175.89 USD | $3.13B 794.99M USD | 19.30 | $35.59 9.05 USD | |
| Lifedrink Company, Inc. 2585.T | $2,253 15.21 USD |
+4.79
|
$117.75B 794.82M USD | $645.6K 4.36K USD | $2,155 14.55 USD | $2,270 15.32 USD | $117.75B 794.82M USD | 36.13 | $62.35 0.42 USD | |
| Revenio Group Oyj 0KFH.L | $28 30.61 USD |
-0.53
|
$727.02M 794.73M USD | $73.32K 80.15K USD | $28 30.61 USD | $28 30.61 USD | $727.02M 794.73M USD | 40.75 | $0.69 0.75 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
-9.04
|
$726.78M 794.47M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $726.78M 794.47M USD | 0 | -$0.01 -0.01 USD | |
| Quest Holdings S.A. 9IVA.F | $6.75 7.38 USD |
-1.89
|
$726.56M 794.23M USD | $70 76.52 USD | $6.75 7.38 USD | $6.75 7.38 USD | $726.56M 794.23M USD | 14.36 | $0.47 0.51 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,530 42.16 USD |
+2.63
|
$782.06B 793.97M USD | $0 0 USD | $41,530 42.16 USD | $41,530 42.16 USD | $782.06B 793.97M USD | 4388.20 | $9.46 0.009 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-18.88
|
$792.46M — | $100 — | $25.96 — | $25.96 — | $792.46M — | 5.89 | $4.4 — | |
| Skyworth SWDHF | $0.4199 — |
-6.18
|
$792.43M — | $613 — | $0.4199 — | $0.4199 — | $792.43M — | 14.07 | $0.03 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $46.25 50.56 USD |
+0.33
|
$723.31M 790.67M USD | $637 696.33 USD | $45.25 49.46 USD | $46.25 50.56 USD | $723.31M 790.67M USD | 28.90 | $1.6 1.75 USD | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
-0.81
|
$117.11B 790.5M USD | $50.2K 338.86 USD | $977 6.6 USD | $990 6.68 USD | $117.11B 790.5M USD | 44.84 | $21.83 0.15 USD | |
| Totech Corporation 9960.T | $2,809 18.96 USD |
-1.27
|
$117.09B 790.37M USD | $37.3K 251.79 USD | $2,783 18.79 USD | $2,841 19.18 USD | $117.09B 790.37M USD | 13.02 | $215.73 1.46 USD | |
| Endava plc 2Y5.F | $12.5 13.66 USD |
-3.85
|
$722.95M 790.28M USD | $223 243.77 USD | $12.5 13.66 USD | $12.5 13.66 USD | $722.95M 790.28M USD | 35.71 | $0.35 0.38 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.18 8.94 USD |
-0.97
|
$722.88M 790.21M USD | $492 537.82 USD | $8.18 8.94 USD | $8.18 8.94 USD | $722.88M 790.21M USD | 17.40 | $0.47 0.51 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-1.16
|
$8.09B 790.16M USD | $1.96K 190.83 USD | $127.5 12.45 USD | $129.5 12.64 USD | $8.09B 790.16M USD | 12.74 | $10.04 0.98 USD | |
| Gokaldas Exports Limited GOKEX.BO | $893.35 10.81 USD |
-3.4
|
$65.3B 790.04M USD | $2.62K 31.64 USD | $887.2 10.73 USD | $929.55 11.25 USD | $65.3B 790.04M USD | 41.62 | $21.46 0.26 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,200 24.31 USD |
0
|
$1.05T 789.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 789.91M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.89 2.07 USD |
+0.53
|
$722.41M 789.7M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $722.41M 789.7M USD | 63.00 | $0.03 0.03 USD | |
| Oscotec Inc. 039200.KQ | $27,250 20.57 USD |
-0.37
|
$1.05T 789.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 789.62M USD | 0 | $0 0 USD | |
| Cohu, Inc. CU3.F | $15.5 16.94 USD |
-1.9
|
$722.33M 789.6M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $722.33M 789.6M USD | 0 | -$1.6 -1.7 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $11.62 12.7 USD |
-1.36
|
$721.72M 788.94M USD | $5 5.47 USD | $11.62 12.7 USD | $11.62 12.7 USD | $721.72M 788.94M USD | 24.72 | $0.47 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||