결과 페이지 422 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,230 5.46 USD |
+3.29
|
₩271B 204.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.20 2.54 USD |
+2.09
|
€177.26M 204.61M USD | €700.00 808.03 USD | €2.17 2.5 USD | €2.24 2.59 USD | €177.26M 204.61M USD | 11.57 | €0.19 0.22 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-3.3
|
€177.25M 204.61M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €177.25M 204.61M USD | 2.20 | €0.04 0.05 USD | ||
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹448.55 5.43 USD |
+7.75
|
₹16.90B 204.41M USD | ₹5.73K 69.36 USD | ₹416.30 5.04 USD | ₹451.95 5.47 USD | ₹16.90B 204.41M USD | 12.29 | ₹36.48 0.44 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.57 0.65 USD |
-5.04
|
€177.06M 204.39M USD | €1.10K 1.27K USD | €0.57 0.65 USD | €0.57 0.65 USD | €177.06M 204.39M USD | 0 | -€0.02 -0.02 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,000 6.04 USD |
+3.63
|
₩271B 204.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.37M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹448.10 5.42 USD |
+7.23
|
₹16.88B 204.21M USD | ₹104.09K 1.26K USD | ₹415.00 5.02 USD | ₹452.00 5.47 USD | ₹16.88B 204.21M USD | 12.28 | ₹36.48 0.44 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 49.10 61.58 USD |
-1.8
|
CHF 162.80M 204.19M USD | CHF 132.00 165.56 USD | CHF 48.80 61.21 USD | CHF 49.30 61.83 USD | CHF 162.80M 204.19M USD | 21.62 | CHF 2.27 2.85 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.88 0.05 USD |
-0.53
|
THB 7.26B 204.19M USD | THB 81.50K 2.29K USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.26B 204.19M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.88 0.05 USD |
-0.53
|
THB 7.26B 204.19M USD | THB 81.51K 2.29K USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.26B 204.19M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,010 7.56 USD |
+0.7
|
₩270B 204.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,271 7.84 USD |
-1.24
|
¥33B 204.11M USD | ¥82K 502.54 USD | ¥1,260 7.77 USD | ¥1,283 7.91 USD | ¥33B 204.11M USD | 18.07 | ¥70 0.43 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹495.25 5.99 USD |
-0.64
|
₹16.87B 204.08M USD | ₹42.95K 519.6 USD | ₹492.10 5.95 USD | ₹504.00 6.1 USD | ₹16.87B 204.08M USD | 16.70 | ₹29.65 0.36 USD | ||
Likewise Group Plc
7RL.F
DE
|
€0.48 0.56 USD |
+2.11
|
€176.77M 204.05M USD | €1.31K 1.51K USD | €0.48 0.56 USD | €0.48 0.56 USD | €176.77M 204.05M USD | 48.39 | €0.01 0.01 USD | ||
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.22 2.56 USD |
+0.91
|
€176.71M 203.98M USD | €984.00 1.14K USD | €2.22 2.56 USD | €2.22 2.56 USD | €176.71M 203.98M USD | 13.05 | €0.17 0.2 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,905 2.95 USD |
+2.09
|
₩270B 203.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.95M USD | 0 | ₩0 0 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.26 7.23 USD |
+2.29
|
€176.65M 203.91M USD | €0.00 0 USD | €6.08 7.02 USD | €6.56 7.57 USD | €176.65M 203.91M USD | 12.51 | €0.50 0.58 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,500 16.98 USD |
-1.1
|
₩270B 203.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,352 8.34 USD |
-0.52
|
¥33B 203.68M USD | ¥63K 388.47 USD | ¥1,347 8.31 USD | ¥1,362 8.4 USD | ¥33B 203.68M USD | 0 | -¥86 -0.5 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.11 0.12 USD |
-5.36
|
€176.35M 203.57M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €176.35M 203.57M USD | 0 | €0.00 0 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.52 5.22 USD |
-5.83
|
€176.33M 203.54M USD | €90.00 103.89 USD | €4.52 5.22 USD | €4.52 5.22 USD | €176.33M 203.54M USD | 0 | -€0.20 -0.2 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.42 0.48 USD |
+1.33
|
€176.19M 203.38M USD | €30.37K 35.06K USD | €0.42 0.48 USD | €0.42 0.48 USD | €176.19M 203.38M USD | 8.38 | €0.05 0.06 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,719 10.6 USD |
-0.35
|
¥33B 203.33M USD | ¥34K 207.8 USD | ¥1,714 10.57 USD | ¥1,732 10.68 USD | ¥33B 203.33M USD | 13.00 | ¥132 0.81 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,730 10.67 USD |
-0.12
|
¥33B 203.2M USD | ¥49K 303.37 USD | ¥1,727 10.65 USD | ¥1,737 10.71 USD | ¥33B 203.2M USD | 10.21 | ¥169 1.04 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹324.85 3.93 USD |
+3.36
|
₹16.78B 202.98M USD | ₹39.81K 481.6 USD | ₹306.00 3.7 USD | ₹326.95 3.96 USD | ₹16.78B 202.98M USD | 49.51 | ₹6.56 0.08 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩269B 202.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.71M USD | 0 | ₩0 0 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥803 4.95 USD |
-0.99
|
¥33B 202.68M USD | ¥71K 436.56 USD | ¥802 4.95 USD | ¥811 5 USD | ¥33B 202.68M USD | 12.29 | ¥65 0.4 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.75 7.79 USD |
0
|
€175.50M 202.59M USD | €1.00 1.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €175.50M 202.59M USD | 0 | -€3.90 -4.5 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹491.55 5.95 USD |
-1.57
|
₹16.74B 202.55M USD | ₹1.87K 22.59 USD | ₹490.00 5.93 USD | ₹502.70 6.08 USD | ₹16.74B 202.55M USD | 16.57 | ₹29.65 0.36 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.04 4.66 USD |
+1
|
€175.43M 202.51M USD | €2.17K 2.5K USD | €4.04 4.66 USD | €4.04 4.66 USD | €175.43M 202.51M USD | 134.66 | €0.03 0.03 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$6.37B 202.45M USD | NT$21.36K 678.72 USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.37B 202.45M USD | 8.38 | NT$6.07 0.19 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€64.80 74.8 USD |
0
|
€175.35M 202.41M USD | €50.00 57.72 USD | €63.80 73.65 USD | €64.80 74.8 USD | €175.35M 202.41M USD | 35.21 | €1.84 2.12 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,114 6.87 USD |
-0.27
|
¥33B 202.38M USD | ¥396K 2.44K USD | ¥1,076 6.63 USD | ¥1,123 6.92 USD | ¥33B 202.38M USD | 15.04 | ¥74 0.46 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
+0.93
|
₩268B 202.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.36M USD | 0 | ₩0 0 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
DISA India Limited
DISAQ.BO
IN
|
₹11,500.00 139.13 USD |
-1.71
|
₹16.72B 202.32M USD | ₹2.00 0.02 USD | ₹11,500.00 139.13 USD | ₹11,500.00 139.13 USD | ₹16.72B 202.32M USD | 32.68 | ₹351.80 4.26 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥864 5.33 USD |
-1.14
|
¥33B 202.32M USD | ¥52K 323.72 USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥33B 202.32M USD | 9.63 | ¥90 0.55 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,150 9.17 USD |
-2.8
|
₩268B 202.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.29M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩21,950 16.57 USD |
+6.55
|
₩268B 202.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.26M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
-3.31
|
€175.22M 202.26M USD | €1.00 1.15 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 184.25 | €1.27 1.47 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,400 27.13 USD |
+6.54
|
¥33B 202.15M USD | ¥180K 1.11K USD | ¥4,320 26.64 USD | ¥4,470 27.56 USD | ¥33B 202.15M USD | 6.13 | ¥717 4.42 USD | ||
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$6.36B 202.08M USD | NT$22.04K 700.23 USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$6.36B 202.08M USD | 20.70 | NT$6.06 0.19 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.40 6.23 USD |
+3.05
|
€175.03M 202.05M USD | €1.00K 1.15K USD | €5.40 6.23 USD | €5.40 6.23 USD | €175.03M 202.05M USD | 16.36 | €0.33 0.38 USD | ||
PSB
PSBQ
US
|
$50.25 — |
-2.43
|
$202.03M — | $1.50K — | $50.25 — | $51.00 — | $202.03M — | 14.52 | $3.46 — | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
-0.93
|
€174.98M 201.98M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €174.98M 201.98M USD | 3.56 | €0.03 0.03 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.32 6.51 USD |
+3.56
|
A$289.00M 201.88M USD | A$531.00 370.94 USD | A$9.29 6.49 USD | A$9.32 6.51 USD | A$289.00M 201.88M USD | 12.76 | A$0.73 0.51 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,670 13.34 USD |
+0.8
|
₩267B 201.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.79M USD | 0 | ₩0 0 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.65 1.01 USD |
+1.44
|
NT$6.35B 201.76M USD | NT$154.63K 4.91K USD | NT$31.20 0.99 USD | NT$31.65 1.01 USD | NT$6.35B 201.76M USD | 7.25 | NT$4.36 0.14 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
+7.11
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.48 0.55 USD |
+4.4
|
€174.66M 201.62M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.49 0.57 USD | €174.66M 201.62M USD | 0 | -€0.02 -0.02 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.61 1.86 USD |
-3.59
|
€174.61M 201.55M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €174.61M 201.55M USD | 3.83 | €0.42 0.48 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.01 1.28 USD |
+0.17
|
MYR 947.53M 201.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 947.53M 201.47M USD | 5.72 | MYR 1.05 0.22 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,665 16.43 USD |
-0.19
|
¥33B 201.38M USD | ¥1K 6.78 USD | ¥2,665 16.43 USD | ¥2,673 16.48 USD | ¥33B 201.38M USD | 8.10 | ¥329 2.03 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.47 0.55 USD |
+2.82
|
€174.29M 201.19M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.47 0.55 USD | €174.29M 201.19M USD | 0 | -€0.02 -0.02 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹127.20 1.54 USD |
-2.07
|
₹16.63B 201.15M USD | ₹21.28K 257.45 USD | ₹126.31 1.53 USD | ₹130.91 1.58 USD | ₹16.63B 201.15M USD | 0 | -₹2.78 -0.03 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.45 0.52 USD |
+5
|
€174.24M 201.14M USD | €435.00 502.14 USD | €0.42 0.49 USD | €0.45 0.52 USD | €174.24M 201.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.54 1.78 USD |
0
|
€174.15M 201.03M USD | €44.00 50.79 USD | €1.54 1.78 USD | €1.54 1.78 USD | €174.15M 201.03M USD | 0 | -€0.08 -0.09 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹127.10 1.54 USD |
-2.19
|
₹16.61B 200.99M USD | ₹3.53K 42.7 USD | ₹126.60 1.53 USD | ₹131.10 1.59 USD | ₹16.61B 200.99M USD | 0 | -₹12.77 -0.1 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.4 USD |
-1.97
|
€174.00M 200.85M USD | €70.00 80.8 USD | €0.35 0.4 USD | €0.35 0.4 USD | €174.00M 200.85M USD | 8.69 | €0.04 0.05 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,963 12.1 USD |
-1.36
|
¥33B 200.75M USD | ¥51K 316.94 USD | ¥1,948 12.01 USD | ¥1,980 12.21 USD | ¥33B 200.75M USD | 12.71 | ¥154 0.95 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
-1.1
|
CA$270.45M 200.69M USD | CA$1.00K 742.06 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.95 18.41 USD |
-0.93
|
€173.80M 200.63M USD | €0.00 0 USD | €15.75 18.18 USD | €16.15 18.64 USD | €173.80M 200.63M USD | 797.50 | €0.02 0.02 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
Aumann AG
AAG.F
DE
|
€13.45 15.53 USD |
-0.37
|
€173.73M 200.55M USD | €200.00 230.87 USD | €13.45 15.53 USD | €13.45 15.53 USD | €173.73M 200.55M USD | 12.93 | €1.04 1.2 USD | ||
TIL Limited
TIL.BO
IN
|
₹201.05 2.43 USD |
+2.87
|
₹16.58B 200.53M USD | ₹2.52K 30.51 USD | ₹195.00 2.36 USD | ₹205.00 2.48 USD | ₹16.58B 200.53M USD | 0 | -₹4.30 -0.05 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,050.00 0.32 USD |
+0.5
|
IDR 3.14T 200.34M USD | IDR 10.10K 0.65 USD | IDR 4,990.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 3.14T 200.34M USD | 23.02 | IDR 219.33 0.01 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,750 8.87 USD |
+0.26
|
₩265B 200.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.25M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.94 1.09 USD |
+3.52
|
€173.43M 200.2M USD | €168.00 193.93 USD | €0.91 1.05 USD | €0.94 1.09 USD | €173.43M 200.2M USD | 0 | -€0.84 -0.9 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 181.00 17.67 USD |
-1.63
|
SEK 2.05B 200.02M USD | SEK 4.13K 403.53 USD | SEK 180.00 17.57 USD | SEK 186.50 18.2 USD | SEK 2.05B 200.02M USD | 23.29 | SEK 7.77 0.76 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,500.00 47.11 USD |
+2.18
|
TRY 6.37B 199.95M USD | TRY 260.00 8.17 USD | TRY 1,494.00 46.92 USD | TRY 1,501.00 47.14 USD | TRY 6.37B 199.95M USD | 7500.00 | TRY 0.20 0.006 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,790 4.37 USD |
-0.17
|
₩265B 199.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.91M USD | 0 | ₩0 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥784 4.83 USD |
-1.38
|
¥32B 199.85M USD | ¥92K 566.67 USD | ¥779 4.8 USD | ¥792 4.88 USD | ¥32B 199.85M USD | 13.36 | ¥59 0.36 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥954 5.88 USD |
-0.31
|
¥32B 199.79M USD | ¥72K 440.88 USD | ¥950 5.86 USD | ¥957 5.9 USD | ¥32B 199.79M USD | 15.82 | ¥60 0.37 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
+1
|
€172.98M 199.68M USD | €8.00 9.23 USD | €19.50 22.51 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 28.45 | €0.71 0.82 USD | ||
DataWalk S.A.
01R.F
DE
|
€24.25 27.99 USD |
+2.11
|
€172.97M 199.67M USD | €2.05K 2.36K USD | €22.50 25.97 USD | €24.25 27.99 USD | €172.97M 199.67M USD | 0 | -€1.70 -1.9 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.30 0.51 USD |
-1.21
|
TRY 6.36B 199.64M USD | TRY 16.82K 528.29 USD | TRY 16.30 0.51 USD | TRY 16.83 0.53 USD | TRY 6.36B 199.64M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,140 7.03 USD |
+2.98
|
¥32B 199.42M USD | ¥207K 1.28K USD | ¥1,099 6.78 USD | ¥1,140 7.03 USD | ¥32B 199.42M USD | 9.03 | ¥126 0.78 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — |
|
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.72 0.35 USD |
+7.52
|
HK$1.56B 199.32M USD | HK$18.00K 2.3K USD | HK$2.60 0.33 USD | HK$2.70 0.35 USD | HK$1.56B 199.32M USD | 9.36 | HK$0.29 0.04 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Reach plc
MRR.F
DE
|
€0.55 0.63 USD |
-6.81
|
€172.41M 199.02M USD | €24.40K 28.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €172.41M 199.02M USD | 0 | -€0.65 -0.7 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹134.10 1.62 USD |
+2.52
|
₹16.44B 198.95M USD | ₹44.43K 537.47 USD | ₹129.60 1.57 USD | ₹137.10 1.66 USD | ₹16.44B 198.95M USD | 248.33 | ₹0.54 0.006 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹133.99 1.62 USD |
+2.38
|
₹16.43B 198.79M USD | ₹712.66K 8.62K USD | ₹129.00 1.56 USD | ₹138.06 1.67 USD | ₹16.43B 198.79M USD | 248.12 | ₹0.54 0.006 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.29 1.48 USD |
+7.17
|
€172.17M 198.74M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.29 1.48 USD | €172.17M 198.74M USD | 0 | -€0.14 -0.1 USD | ||
Streamwide S.A.
07R.F
DE
|
€63.60 73.42 USD |
-0.31
|
€172.10M 198.66M USD | €44.00 50.79 USD | €63.60 73.42 USD | €63.60 73.42 USD | €172.10M 198.66M USD | 34.75 | €1.83 2.11 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,181 13.45 USD |
-0.05
|
¥32B 198.65M USD | ¥61K 377.37 USD | ¥2,163 13.34 USD | ¥2,196 13.54 USD | ¥32B 198.65M USD | 13.26 | ¥164 1.01 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.25 18.76 USD |
+0.62
|
€172.04M 198.6M USD | €260.00 300.13 USD | €16.25 18.76 USD | €16.25 18.76 USD | €172.04M 198.6M USD | 13.65 | €1.19 1.37 USD | ||
Summit Bank
SBKO
US
|
$25.45 — |
-0.2
|
$198.56M — | $671.00 — | $25.45 — | $25.45 — | $198.56M — | 11.51 | $2.21 — |
|
|
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Tri-County Financial
TYFG
US
|
$83.05 — |
+0.67
|
$198.50M — | $1.67K — | $82.00 — | $83.05 — | $198.50M — | 12.43 | $6.68 — |
|
|
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 440.00 0.03 USD |
-6.38
|
IDR 3.11T 198.48M USD | IDR 16.35M 1.04K USD | IDR 438.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.11T 198.48M USD | 8.69 | IDR 50.61 0.003 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
+0.63
|
€171.93M 198.47M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.20 3.69 USD | €171.93M 198.47M USD | 3.78 | €0.84 0.97 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,213 7.48 USD |
-0.08
|
¥32B 198.42M USD | ¥104K 638.2 USD | ¥1,201 7.41 USD | ¥1,223 7.54 USD | ¥32B 198.42M USD | 10.13 | ¥120 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
