결과 페이지 415 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — |
|
|
VNV Global AB (publ)
82K.F
DE
|
€1.71 1.98 USD |
+0.12
|
€219.15M 252.97M USD | €5.00K 5.77K USD | €1.71 1.98 USD | €1.71 1.98 USD | €219.15M 252.97M USD | 0 | -€0.92 -1.06 USD | ||
Hisaka Works, Ltd.
6247.T
JP
|
¥1,560 9.62 USD |
-0.19
|
¥41B 252.93M USD | ¥81K 497.61 USD | ¥1,543 9.51 USD | ¥1,588 9.79 USD | ¥41B 252.93M USD | 12.32 | ¥127 0.78 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€34.40 39.71 USD |
+1.18
|
€219.07M 252.88M USD | €40.00 46.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €219.07M 252.88M USD | 13.38 | €2.57 2.97 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.72 1.99 USD |
+0.58
|
€219.05M 252.85M USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 2 USD | €219.05M 252.85M USD | 0.042 | €40.91 47.22 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.32 8.45 USD |
-1.15
|
€218.96M 252.76M USD | €0.00 0 USD | €7.42 8.57 USD | €7.42 8.57 USD | €218.96M 252.76M USD | 11.43 | €0.64 0.74 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹460.40 5.57 USD |
-4.32
|
₹20.89B 252.71M USD | ₹142.86K 1.73K USD | ₹452.50 5.47 USD | ₹498.90 6.04 USD | ₹20.89B 252.71M USD | 8.80 | ₹52.30 0.63 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,800 29.6 USD |
+3.34
|
¥41B 252.66M USD | ¥188K 1.16K USD | ¥4,710 29.04 USD | ¥5,040 31.08 USD | ¥41B 252.66M USD | 21.70 | ¥221 1.36 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.06 4.69 USD |
-1.1
|
€218.88M 252.66M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €218.88M 252.66M USD | 8.82 | €0.46 0.53 USD | ||
Text S.A.
886.F
DE
|
€8.50 9.81 USD |
-1.68
|
€218.88M 252.65M USD | €54.00 62.33 USD | €8.50 9.81 USD | €8.50 9.81 USD | €218.88M 252.65M USD | 8.09 | €1.05 1.21 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
-4.76
|
IDR 3.95T 252.65M USD | IDR 3.60K 0.23 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 3.95T 252.65M USD | 42.28 | IDR 9.46 0.0006 USD | ||
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,680 8.06 USD |
+0.38
|
₩334B 252.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,650 23.89 USD |
+0.48
|
₩334B 252.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.21M USD | 0 | ₩0 0 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.01 — |
|
|
Linedata Services S.A.
LN4.F
DE
|
€45.90 52.98 USD |
0
|
€218.18M 251.85M USD | €2.00 2.31 USD | €45.90 52.98 USD | €45.90 52.98 USD | €218.18M 251.85M USD | 15.93 | €2.88 3.32 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹248.77 3.01 USD |
0
|
₹20.81B 251.73M USD | ₹143.59K 1.74K USD | ₹245.65 2.97 USD | ₹250.70 3.03 USD | ₹20.81B 251.73M USD | 21.35 | ₹11.65 0.14 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 3.94T 251.61M USD | IDR 2.18M 139.59 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.94T 251.61M USD | 6.37 | IDR 82.34 0.005 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹248.45 3.01 USD |
+0.06
|
₹20.78B 251.4M USD | ₹1.90K 23.04 USD | ₹246.95 2.99 USD | ₹250.95 3.04 USD | ₹20.78B 251.4M USD | 21.32 | ₹11.65 0.14 USD | ||
BasicNet S.p.A.
BCJ.F
DE
|
€4.66 5.38 USD |
-0.75
|
€217.70M 251.3M USD | €885.00 1.02K USD | €4.66 5.38 USD | €4.66 5.38 USD | €217.70M 251.3M USD | 0 | -€0.20 -0.2 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
-1.35
|
€217.52M 251.09M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €217.52M 251.09M USD | 7.29 | €0.01 0.01 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹156.85 1.9 USD |
-2.85
|
₹20.74B 250.95M USD | ₹15.38K 186.08 USD | ₹154.85 1.87 USD | ₹163.20 1.97 USD | ₹20.74B 250.95M USD | 14.70 | ₹10.67 0.13 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.30 4.65 USD |
-2.66
|
PLN 986.58M 250.76M USD | PLN 48.34K 12.29K USD | PLN 18.20 4.63 USD | PLN 18.94 4.81 USD | PLN 986.58M 250.76M USD | 8.97 | PLN 2.04 0.52 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,270 26.33 USD |
-1.61
|
¥41B 250.74M USD | ¥32K 196.08 USD | ¥4,265 26.3 USD | ¥4,330 26.7 USD | ¥41B 250.74M USD | 13.25 | ¥322 1.99 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,829 17.44 USD |
-0.56
|
¥41B 250.61M USD | ¥56K 342.22 USD | ¥2,803 17.28 USD | ¥2,850 17.57 USD | ¥41B 250.61M USD | 7.15 | ¥396 2.44 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
-0.46
|
€217.00M 250.49M USD | €135.00 155.84 USD | €10.85 12.52 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 15.95 | €0.68 0.78 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,490 6.41 USD |
+2.41
|
₩332B 250.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.48M USD | 0 | ₩0 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
CLS Holdings plc
838.F
DE
|
€0.54 0.62 USD |
+1.89
|
€216.79M 250.25M USD | €69.00K 79.65K USD | €0.52 0.59 USD | €0.54 0.62 USD | €216.79M 250.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,290 20.29 USD |
+2.02
|
¥41B 250.14M USD | ¥40K 244.18 USD | ¥3,235 19.95 USD | ¥3,310 20.41 USD | ¥41B 250.14M USD | 13.45 | ¥244 1.51 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.05 2.59 USD |
-0.05
|
₹20.67B 250.05M USD | ₹8.03K 97.11 USD | ₹212.10 2.57 USD | ₹217.75 2.63 USD | ₹20.67B 250.05M USD | 27.98 | ₹7.65 0.09 USD | ||
Acme United Corporation
UT1.F
DE
|
€56.50 65.22 USD |
+0.89
|
€216.61M 250.04M USD | €90.00 103.89 USD | €56.50 65.22 USD | €56.50 65.22 USD | €216.61M 250.04M USD | 27.97 | €2.02 2.33 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
-4.23
|
€216.61M 250.04M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €216.61M 250.04M USD | 6.80 | €0.02 0.02 USD | ||
|
JDC Corporation
1887.T
JP
|
¥508 3.13 USD |
-1.17
|
¥41B 249.96M USD | ¥324K 2K USD | ¥506 3.12 USD | ¥513 3.16 USD | ¥41B 249.96M USD | 7.06 | ¥72 0.44 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,412 8.71 USD |
-0.7
|
¥41B 249.94M USD | ¥174K 1.07K USD | ¥1,412 8.71 USD | ¥1,422 8.77 USD | ¥41B 249.94M USD | 17.05 | ¥83 0.51 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.09 2.45 USD |
-22
|
R$1.23B 249.9M USD | R$32.40K 6.57K USD | R$11.80 2.39 USD | R$15.00 3.04 USD | R$1.23B 249.9M USD | 7.65 | R$1.58 0.32 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 23.96 0.75 USD |
-2.92
|
TRY 7.95B 249.82M USD | TRY 43.87K 1.38K USD | TRY 23.68 0.74 USD | TRY 24.72 0.78 USD | TRY 7.95B 249.82M USD | 266.22 | TRY 0.09 0.002 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.45 10.91 USD |
0
|
€216.31M 249.7M USD | €95.00 109.66 USD | €9.10 10.5 USD | €9.45 10.91 USD | €216.31M 249.7M USD | 0 | -€0.28 -0.3 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 8.87B 249.59M USD | THB 13.16M 370.18K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 8.87B 249.59M USD | 12.58 | THB 0.89 0.03 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.51 — |
-30.4
|
$249.58M — | $825.00 — | $0.51 — | $0.51 — | $249.58M — | 12.70 | $0.04 — |
|
|
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,736 16.87 USD |
+2.66
|
¥40B 249.56M USD | ¥20K 126.41 USD | ¥2,576 15.88 USD | ¥2,770 17.08 USD | ¥40B 249.56M USD | 13.21 | ¥207 1.28 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.90 16.05 USD |
0
|
€216.13M 249.49M USD | €1.13K 1.3K USD | €13.80 15.93 USD | €13.80 15.93 USD | €216.13M 249.49M USD | 4.86 | €2.86 3.3 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,130 7.65 USD |
+1.5
|
₩330B 249.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.28M USD | 0 | ₩0 0 USD | ||
Webco Industries
WEBC
US
|
$367.00 — |
+6.38
|
$249.11M — | $107.00 — | $360.00 — | $367.00 — | $249.11M — | 6.37 | $57.58 — |
|
|
|
Okabe Co., Ltd.
5959.T
JP
|
¥915 5.64 USD |
-0.97
|
¥40B 248.92M USD | ¥93K 572.83 USD | ¥913 5.63 USD | ¥923 5.69 USD | ¥40B 248.92M USD | 13.91 | ¥66 0.41 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.08 1.24 USD |
-0.92
|
€215.60M 248.88M USD | €0.00 0 USD | €1.06 1.23 USD | €1.08 1.24 USD | €215.60M 248.88M USD | 0 | -€0.18 -0.2 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.30 0.34 USD |
-1.97
|
€215.56M 248.83M USD | €5.33K 6.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €215.56M 248.83M USD | 0 | -€0.19 -0.2 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,699 10.48 USD |
+7.74
|
¥40B 248.65M USD | ¥101K 622.78 USD | ¥1,588 9.79 USD | ¥1,699 10.48 USD | ¥40B 248.65M USD | 26.80 | ¥63 0.39 USD | ||
Alfen N.V.
703.F
DE
|
€9.90 11.43 USD |
-0.6
|
€215.31M 248.54M USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €215.31M 248.54M USD | 330.00 | €0.03 0.03 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
E Split Corp.
784.F
DE
|
€10.30 11.89 USD |
+0.98
|
€214.82M 247.97M USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €214.82M 247.97M USD | 2.55 | €4.03 4.65 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,410 8.69 USD |
-0.77
|
¥40B 247.97M USD | ¥37K 228.76 USD | ¥1,405 8.66 USD | ¥1,420 8.76 USD | ¥40B 247.97M USD | 8.83 | ¥160 0.98 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 759.40K 21.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 8.81B 247.97M USD | 14.43 | THB 0.88 0.02 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.05 10.45 USD |
+7.74
|
€214.80M 247.95M USD | €171.00 197.39 USD | €8.90 10.27 USD | €9.05 10.45 USD | €214.80M 247.95M USD | 26.61 | €0.34 0.39 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹283.85 3.43 USD |
+4.99
|
₹20.48B 247.81M USD | ₹8.25K 99.77 USD | ₹278.95 3.37 USD | ₹283.85 3.43 USD | ₹20.48B 247.81M USD | 0 | -₹172.80 -2.09 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,924 11.86 USD |
+1.05
|
¥40B 247.78M USD | ¥112K 693.69 USD | ¥1,909 11.77 USD | ¥1,927 11.88 USD | ¥40B 247.78M USD | 16.51 | ¥117 0.72 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 470.00 0.03 USD |
-6.93
|
IDR 3.88T 247.76M USD | IDR 53.52M 3.42K USD | IDR 470.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.88T 247.76M USD | 0 | -IDR 148.50 -0.009 USD | ||
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 8.80B 247.66M USD | THB 7.79M 219.22K USD | THB 9.00 0.25 USD | THB 9.45 0.27 USD | THB 8.80B 247.66M USD | 9.48 | THB 0.97 0.03 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 8.79B 247.35M USD | THB 54.60K 1.54K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 520.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 8.79B 247.35M USD | THB 54.60K 1.54K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 520.00 | THB 0.02 0.0005 USD | ||
JS Corporation
194370.KS
KR
|
₩11,290 8.52 USD |
+4.34
|
₩328B 247.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.28M USD | 0 | ₩0 0 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.54 7.55 USD |
-1.51
|
€214.18M 247.24M USD | €20.00 23.09 USD | €6.54 7.55 USD | €6.54 7.55 USD | €214.18M 247.24M USD | 7.69 | €0.85 0.98 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.65 6.52 USD |
+0.89
|
€214.17M 247.22M USD | €1.84K 2.13K USD | €5.65 6.52 USD | €5.65 6.52 USD | €214.17M 247.22M USD | 0 | -€1.17 -1.3 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.25 1.12 USD |
+0.86
|
NT$7.78B 247.18M USD | NT$101.80K 3.23K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$7.78B 247.18M USD | 271.15 | NT$0.13 0.004 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.24 4.89 USD |
+1.92
|
€214.07M 247.1M USD | €6.00K 6.93K USD | €4.24 4.89 USD | €4.46 5.15 USD | €214.07M 247.1M USD | 11.45 | €0.37 0.43 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
+0.84
|
€214.06M 247.1M USD | €20.00 23.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹930.30 11.26 USD |
-4.17
|
₹20.42B 247.05M USD | ₹152.58K 1.85K USD | ₹920.00 11.13 USD | ₹983.80 11.9 USD | ₹20.42B 247.05M USD | 67.65 | ₹13.75 0.17 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.30 14.2 USD |
+0.82
|
€213.87M 246.87M USD | €30.00 34.63 USD | €12.30 14.2 USD | €12.30 14.2 USD | €213.87M 246.87M USD | 8.14 | €1.51 1.74 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,415 2.58 USD |
+0.59
|
₩327B 246.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.71M USD | 0 | ₩0 0 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.41 0.82 USD |
+9.36
|
SEK 2.53B 246.6M USD | SEK 505.00 49.29 USD | SEK 8.36 0.82 USD | SEK 8.42 0.82 USD | SEK 2.53B 246.6M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,950 7.51 USD |
-0.3
|
₩327B 246.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.49M USD | 0 | ₩0 0 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.40 2.76 USD |
+5.51
|
€213.50M 246.45M USD | €212.00 244.72 USD | €2.26 2.61 USD | €2.40 2.76 USD | €213.50M 246.45M USD | 0 | -€0.26 -0.3 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.08 3.56 USD |
-1.28
|
€213.35M 246.28M USD | €48.00 55.41 USD | €3.08 3.56 USD | €3.08 3.56 USD | €213.35M 246.28M USD | 25.66 | €0.12 0.14 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
-1.75
|
€213.29M 246.21M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €213.29M 246.21M USD | 16.80 | €0.01 0.01 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — |
|
|
Sonda S.A.
SONDA.SN
CL
|
CLP 271 0.28 USD |
+0.39
|
CLP 242B 246.14M USD | CLP 666K 676.2 USD | CLP 270 0.27 USD | CLP 271 0.28 USD | CLP 242B 246.14M USD | 11.02 | CLP 25 0.02 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,576 15.88 USD |
+1.22
|
¥40B 246.11M USD | ¥15K 92.49 USD | ¥2,555 15.75 USD | ¥2,620 16.16 USD | ¥40B 246.11M USD | 11.15 | ¥231 1.42 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,487 9.17 USD |
-1.78
|
¥40B 246.1M USD | ¥57K 350.24 USD | ¥1,482 9.14 USD | ¥1,518 9.36 USD | ¥40B 246.1M USD | 54.74 | ¥27 0.17 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+2.63
|
€213.16M 246.06M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.16M 246.06M USD | 7.79 | €0.01 0.01 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹220.65 2.67 USD |
+0.39
|
₹20.34B 246.03M USD | ₹80.92K 978.95 USD | ₹216.55 2.62 USD | ₹237.05 2.87 USD | ₹20.34B 246.03M USD | 0 | -₹12.16 -0.1 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.04 4.84 USD |
+0.21
|
PLN 967.68M 245.96M USD | PLN 5.18K 1.32K USD | PLN 18.98 4.82 USD | PLN 19.24 4.89 USD | PLN 967.68M 245.96M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹281.72 3.41 USD |
+5
|
₹20.33B 245.95M USD | ₹10.46K 126.5 USD | ₹274.99 3.33 USD | ₹281.72 3.41 USD | ₹20.33B 245.95M USD | 0 | -₹172.80 -2.09 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — |
|
|
Instabank ASA
93V.F
DE
|
€0.46 0.53 USD |
-0.43
|
€212.89M 245.74M USD | €4.00 4.62 USD | €0.46 0.53 USD | €0.46 0.53 USD | €212.89M 245.74M USD | 15.26 | €0.03 0.03 USD | ||
bpost NV/SA
13B.F
DE
|
€1.06 1.23 USD |
-2.39
|
€212.80M 245.64M USD | €5.50K 6.35K USD | €1.06 1.23 USD | €1.07 1.23 USD | €212.80M 245.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.2 USD |
-3.31
|
€212.79M 245.63M USD | €16.00K 18.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €212.79M 245.63M USD | 17.50 | €0.01 0.01 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.78 2.05 USD |
-2.58
|
€212.68M 245.51M USD | €1.05K 1.21K USD | €1.78 2.05 USD | €1.78 2.05 USD | €212.68M 245.51M USD | 0 | -€0.91 -1.05 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,210.00 0.08 USD |
0
|
IDR 3.84T 245.44M USD | IDR 61.70K 3.94 USD | IDR 1,195.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 3.84T 245.44M USD | 147.02 | IDR 8.23 0.0005 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.7
|
IDR 3.84T 245.43M USD | IDR 809.70K 51.74 USD | IDR 1,380.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 3.84T 245.43M USD | 43.02 | IDR 33.12 0.002 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,490 8.67 USD |
-5.9
|
₩325B 245.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $100.00 — | $5.48 — | $5.48 — | $245.38M — | 0 | -$2.06 — |
|
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
