결과 페이지 426 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 2.87T 183.23M USD | IDR 273.60K 17.48 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.87T 183.23M USD | 16.44 | IDR 31.02 0.001 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,550 11.74 USD |
+3.39
|
₩243B 183.21M USD | ₩36K 26.83 USD | ₩15,160 11.44 USD | ₩15,590 11.77 USD | ₩243B 183.21M USD | 0 | ₩0 0 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.06 1.22 USD |
-0.93
|
€158.70M 183.19M USD | €15.00 17.32 USD | €1.06 1.22 USD | €1.06 1.22 USD | €158.70M 183.19M USD | 0 | -€0.01 -0.01 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
+1.66
|
€158.66M 183.15M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €158.66M 183.15M USD | 2.69 | €0.17 0.2 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹235.40 2.85 USD |
+3.59
|
₹15.14B 183.12M USD | ₹127.93K 1.55K USD | ₹227.15 2.75 USD | ₹240.00 2.9 USD | ₹15.14B 183.12M USD | 16.60 | ₹14.18 0.17 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 244.34M 183.12M USD | SGD 2.50K 1.87K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.90 7.96 USD |
-2.13
|
€158.62M 183.1M USD | €830.00 958.1 USD | €6.90 7.96 USD | €6.90 7.96 USD | €158.62M 183.1M USD | 5.43 | €1.27 1.47 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
+13.73
|
€158.59M 183.07M USD | €2.70K 3.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €158.59M 183.07M USD | 0 | €0.00 0 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
-1.37
|
€158.54M 183.01M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €158.54M 183.01M USD | 0 | €0.00 0 USD | ||
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$201.50 6.4 USD |
-0.25
|
NT$5.76B 182.91M USD | NT$261.24K 8.3K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$5.76B 182.91M USD | 10.77 | NT$18.70 0.59 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.61 0.71 USD |
-1.29
|
€158.39M 182.83M USD | €3.00K 3.46K USD | €0.61 0.71 USD | €0.61 0.71 USD | €158.39M 182.83M USD | 0 | -€0.07 -0.08 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 915.00 0.06 USD |
+2.23
|
IDR 2.86T 182.72M USD | IDR 87.50K 5.59 USD | IDR 850.00 0.05 USD | IDR 915.00 0.06 USD | IDR 2.86T 182.72M USD | 12.23 | IDR 74.77 0.004 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹89.51 1.08 USD |
+4.24
|
₹15.10B 182.71M USD | ₹81.53K 986.37 USD | ₹80.60 0.98 USD | ₹90.94 1.1 USD | ₹15.10B 182.71M USD | 82.11 | ₹1.09 0.01 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.60 1.85 USD |
0
|
€158.27M 182.7M USD | €1.11K 1.28K USD | €1.60 1.85 USD | €1.60 1.85 USD | €158.27M 182.7M USD | 26.66 | €0.06 0.07 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.92 1.06 USD |
+2.23
|
€158.27M 182.7M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €158.27M 182.7M USD | 91.70 | €0.01 0.01 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.55 7.56 USD |
+2.34
|
€158.25M 182.67M USD | €111.00 128.13 USD | €6.55 7.56 USD | €6.55 7.56 USD | €158.25M 182.67M USD | 0 | -€0.68 -0.7 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$23.65 0.75 USD |
-0.21
|
NT$5.75B 182.64M USD | NT$56.22K 1.79K USD | NT$23.45 0.75 USD | NT$23.90 0.76 USD | NT$5.75B 182.64M USD | 23.88 | NT$0.99 0.03 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.26 — |
-2.4
|
$182.62M — | $10.00K — | $0.30 — | $0.30 — | $182.62M — | 0 | -$0.01 — |
|
|
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
+1.82
|
HK$1.43B 182.59M USD | HK$120.00K 15.34K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$1.43B 182.59M USD | 140.00 | HK$0.01 0.001 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€34.80 40.17 USD |
+2.96
|
€158.09M 182.49M USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €158.09M 182.49M USD | 2.65 | €13.12 15.14 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.40 5.08 USD |
+1.85
|
€158.07M 182.47M USD | €20.00 23.09 USD | €4.40 5.08 USD | €4.40 5.08 USD | €158.07M 182.47M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,120.00 0.07 USD |
-5.88
|
IDR 2.85T 182.42M USD | IDR 29.50K 1.89 USD | IDR 1,075.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 2.85T 182.42M USD | 1555.55 | IDR 0.72 0.00004 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.48 5.17 USD |
0
|
€157.93M 182.3M USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €157.93M 182.3M USD | 6.13 | €0.73 0.84 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€530.00 611.8 USD |
+1.92
|
€157.91M 182.29M USD | €0.00 0 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€530.00 611.8 USD |
0
|
€157.91M 182.29M USD | €70.00 80.8 USD | €530.00 611.8 USD | €535.00 617.57 USD | €157.91M 182.29M USD | 28.96 | €18.30 21.12 USD | ||
GDEV
GDEV
US
|
$10.05 — |
+3.08
|
$182.10M — | $593.00 — | $9.60 — | $10.05 — | $182.10M — | 2.35 | $4.26 — |
|
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 278.00 0.02 USD |
-2.8
|
IDR 2.85T 182.09M USD | IDR 113.10K 7.23 USD | IDR 270.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.85T 182.09M USD | 10.39 | IDR 26.75 0.001 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,821 11.23 USD |
-0.05
|
¥30B 182.07M USD | ¥40K 244.8 USD | ¥1,804 11.12 USD | ¥1,823 11.24 USD | ¥30B 182.07M USD | 62.04 | ¥29 0.18 USD | ||
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,230 6.97 USD |
-0.11
|
₩241B 182.03M USD | ₩35K 26.05 USD | ₩9,160 6.91 USD | ₩9,300 7.02 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
-1.9
|
€157.54M 181.85M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €157.54M 181.85M USD | 0 | -€0.05 -0.05 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,900 10.49 USD |
+1.31
|
₩241B 181.83M USD | ₩7K 4.99 USD | ₩13,590 10.26 USD | ₩13,950 10.53 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$5.72B 181.8M USD | NT$68.26K 2.17K USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$5.72B 181.8M USD | 11.09 | NT$3.42 0.11 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,271.45 15.38 USD |
-0.2
|
₹15.02B 181.75M USD | ₹1.21K 14.6 USD | ₹1,226.85 14.84 USD | ₹1,300.30 15.73 USD | ₹15.02B 181.75M USD | 24.63 | ₹51.61 0.62 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,150 6.91 USD |
+3.86
|
₩241B 181.61M USD | ₩192K 144.57 USD | ₩8,980 6.78 USD | ₩9,320 7.04 USD | ₩241B 181.61M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,540 2.67 USD |
-0.28
|
₩241B 181.6M USD | ₩117K 88.31 USD | ₩3,520 2.66 USD | ₩3,620 2.73 USD | ₩241B 181.6M USD | 0 | ₩0 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.50 2.72 USD |
-1.61
|
NT$5.71B 181.48M USD | NT$12.44K 395.13 USD | NT$84.00 2.67 USD | NT$85.50 2.72 USD | NT$5.71B 181.48M USD | 0 | -NT$1.08 -0.03 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.12 4.76 USD |
+0.73
|
€157.20M 181.46M USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €157.20M 181.46M USD | 19.61 | €0.21 0.24 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹515.20 6.23 USD |
-1.48
|
₹14.99B 181.37M USD | ₹15.05K 182.1 USD | ₹512.25 6.2 USD | ₹528.95 6.4 USD | ₹14.99B 181.37M USD | 11.97 | ₹43.01 0.52 USD | ||
Firm Capital Property Trust
FRMUF
US
|
$4.91 — |
-2.39
|
$181.31M — | $100.00 — | $4.91 — | $4.91 — | $181.31M — | 8.61 | $0.57 — |
|
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹514.85 6.23 USD |
-1.24
|
₹14.98B 181.25M USD | ₹1.28K 15.44 USD | ₹511.10 6.18 USD | ₹527.00 6.38 USD | ₹14.98B 181.25M USD | 11.97 | ₹43.01 0.52 USD | ||
Allgeier SE
AEIN.F
DE
|
€14.05 16.22 USD |
-3.44
|
€156.99M 181.21M USD | €100.00 115.43 USD | €14.05 16.22 USD | €14.05 16.22 USD | €156.99M 181.21M USD | 31.93 | €0.44 0.51 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,474 1.11 USD |
+0.48
|
₩240B 181.2M USD | ₩52K 39.18 USD | ₩1,450 1.09 USD | ₩1,488 1.12 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥629 3.88 USD |
-2.48
|
¥29B 181.14M USD | ¥195K 1.2K USD | ¥628 3.87 USD | ¥644 3.97 USD | ¥29B 181.14M USD | 7.22 | ¥87 0.54 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.70 1.96 USD |
-1.16
|
€156.75M 180.94M USD | €2.32K 2.68K USD | €1.70 1.96 USD | €1.70 1.96 USD | €156.75M 180.94M USD | 6.29 | €0.27 0.31 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
0
|
€156.72M 180.91M USD | €8.00 9.23 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$46.00 1.46 USD |
+0.44
|
NT$5.69B 180.87M USD | NT$71.66K 2.28K USD | NT$45.80 1.46 USD | NT$46.10 1.46 USD | NT$5.69B 180.87M USD | 12.20 | NT$3.77 0.12 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 105.20 10.27 USD |
-0.19
|
SEK 1.85B 180.78M USD | SEK 23.44K 2.29K USD | SEK 104.60 10.21 USD | SEK 107.20 10.46 USD | SEK 1.85B 180.78M USD | 12.72 | SEK 8.27 0.81 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.80 8.52 USD |
+0.92
|
NOK 1.88B 180.71M USD | NOK 6.21K 595.62 USD | NOK 88.00 8.44 USD | NOK 89.20 8.56 USD | NOK 1.88B 180.71M USD | 0 | -NOK 1.72 -0.1 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,995 3.02 USD |
+0.88
|
₩239B 180.65M USD | ₩102K 77.02 USD | ₩3,970 3 USD | ₩4,050 3.06 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,007 12.38 USD |
-0.45
|
¥29B 180.62M USD | ¥161K 993.37 USD | ¥2,007 12.38 USD | ¥2,020 12.46 USD | ¥29B 180.62M USD | 16.43 | ¥122 0.75 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.49 — |
0
|
$180.39M — | $100.00 — | $38.42 — | $38.42 — | $180.39M — | 7.06 | $5.45 — |
|
|
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,730 7.34 USD |
+1.88
|
₩239B 180.27M USD | ₩53K 40.27 USD | ₩9,640 7.28 USD | ₩9,960 7.52 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.56 0.65 USD |
+11.17
|
€156.12M 180.22M USD | €900.00 1.04K USD | €0.56 0.65 USD | €0.56 0.65 USD | €156.12M 180.22M USD | 0 | -€0.10 -0.1 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.00 25.4 USD |
-0.68
|
€156.10M 180.19M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €156.10M 180.19M USD | 115.78 | €0.19 0.22 USD | ||
Chino Corporation
6850.T
JP
|
¥1,790 11.04 USD |
+1.99
|
¥29B 180.19M USD | ¥38K 237.4 USD | ¥1,763 10.87 USD | ¥1,798 11.09 USD | ¥29B 180.19M USD | 14.72 | ¥122 0.75 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,420 27.25 USD |
+1.14
|
¥29B 180.15M USD | ¥17K 106.06 USD | ¥4,405 27.16 USD | ¥4,530 27.93 USD | ¥29B 180.15M USD | 31.40 | ¥141 0.87 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.98 4.59 USD |
+1.02
|
€156.03M 180.11M USD | €100.00 115.43 USD | €3.98 4.59 USD | €3.98 4.59 USD | €156.03M 180.11M USD | 6.86 | €0.58 0.67 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€1.92 2.22 USD |
-4
|
€156.02M 180.1M USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.92 2.22 USD | €156.02M 180.1M USD | 0 | -€0.77 -0.8 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,156 7.13 USD |
+3.31
|
¥29B 180.02M USD | ¥151K 931.7 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥29B 180.02M USD | 13.58 | ¥85 0.52 USD | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
0
|
$179.91M — | $400.00 — | $49.89 — | $49.89 — | $179.91M — | 12.07 | $4.13 — |
|
|
|
COOCON Corporation
294570.KQ
KR
|
₩23,650 17.85 USD |
+0.85
|
₩238B 179.76M USD | ₩22K 16.26 USD | ₩23,250 17.55 USD | ₩24,000 18.12 USD | ₩238B 179.76M USD | 0 | ₩0 0 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥744 4.59 USD |
+0.68
|
¥29B 179.75M USD | ¥487K 3K USD | ¥731 4.51 USD | ¥762 4.7 USD | ¥29B 179.75M USD | 48.15 | ¥15 0.1 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,700 14.12 USD |
+2.13
|
₩238B 179.67M USD | ₩7K 5.55 USD | ₩18,220 13.75 USD | ₩18,700 14.12 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.65B 179.66M USD | NT$6.51K 206.98 USD | NT$127.00 4.04 USD | NT$127.00 4.04 USD | NT$5.65B 179.66M USD | 14.43 | NT$8.80 0.28 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-8.62
|
€155.61M 179.62M USD | €15.00 17.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.61M 179.62M USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.81 USD |
+0.72
|
€155.53M 179.53M USD | €650.00 750.32 USD | €0.70 0.81 USD | €0.70 0.81 USD | €155.53M 179.53M USD | 14.00 | €0.05 0.06 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥867 5.35 USD |
-0.8
|
¥29B 179.52M USD | ¥42K 256.51 USD | ¥864 5.33 USD | ¥875 5.4 USD | ¥29B 179.52M USD | 3.72 | ¥233 1.44 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,900 10.49 USD |
+1.31
|
₩238B 179.52M USD | ₩10K 7.62 USD | ₩13,740 10.37 USD | ₩14,080 10.63 USD | ₩238B 179.52M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Marvelous Inc.
7844.T
JP
|
¥520 3.21 USD |
-0.57
|
¥29B 179.37M USD | ¥106K 652.99 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥29B 179.37M USD | 11.81 | ¥44 0.27 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥742 4.58 USD |
+1.92
|
¥29B 179.36M USD | ¥219K 1.35K USD | ¥726 4.48 USD | ¥747 4.61 USD | ¥29B 179.36M USD | 7.30 | ¥102 0.63 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹393.45 4.76 USD |
+3.8
|
₹14.82B 179.3M USD | ₹18.01K 217.83 USD | ₹381.00 4.61 USD | ₹401.00 4.85 USD | ₹14.82B 179.3M USD | 3.80 | ₹103.43 1.25 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.65 0.27 USD |
-1.14
|
TRY 5.71B 179.29M USD | TRY 46.06K 1.45K USD | TRY 8.50 0.27 USD | TRY 8.75 0.27 USD | TRY 5.71B 179.29M USD | 14.66 | TRY 0.59 0.02 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+0.57
|
€155.32M 179.29M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €155.32M 179.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹137.95 1.67 USD |
-5.84
|
₹14.82B 179.26M USD | ₹15.38K 186.01 USD | ₹136.90 1.66 USD | ₹153.05 1.85 USD | ₹14.82B 179.26M USD | 17.50 | ₹7.88 0.1 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.16 0.61 USD |
-0.1
|
₹14.81B 179.18M USD | ₹113.76K 1.38K USD | ₹49.50 0.6 USD | ₹51.65 0.62 USD | ₹14.81B 179.18M USD | 8.76 | ₹5.72 0.07 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,030 6.06 USD |
-2.07
|
₩237B 179.11M USD | ₩18K 13.47 USD | ₩7,910 5.97 USD | ₩8,220 6.2 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,570.00 68.73 USD |
+1.64
|
ILA 61.42B 179.1M USD | ILA 426.16K 1.24K USD | ILA 22,970.00 66.98 USD | ILA 23,570.00 68.73 USD | ILA 61.42B 179.1M USD | 11.07 | ILA 21.28 0.06 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,488 9.18 USD |
-0.33
|
¥29B 179.04M USD | ¥44K 273.16 USD | ¥1,484 9.15 USD | ¥1,494 9.21 USD | ¥29B 179.04M USD | 25.58 | ¥58 0.36 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.72 3.14 USD |
0
|
€155.06M 179M USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.16 USD | €155.06M 179M USD | 0 | -€0.98 -1.1 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 54.60 13.88 USD |
+4.2
|
PLN 704.15M 178.98M USD | PLN 20.46K 5.2K USD | PLN 52.10 13.24 USD | PLN 54.70 13.9 USD | PLN 704.15M 178.98M USD | 14.14 | PLN 3.86 0.98 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,020 18.62 USD |
0
|
¥29B 178.79M USD | ¥43K 265.14 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥29B 178.79M USD | 8.07 | ¥374 2.3 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹820.15 9.92 USD |
+8.91
|
₹14.78B 178.76M USD | ₹9.18K 111.01 USD | ₹760.00 9.19 USD | ₹843.90 10.21 USD | ₹14.78B 178.76M USD | 21.95 | ₹37.36 0.45 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.04 0.61 USD |
-1.44
|
₹14.77B 178.75M USD | ₹14.60K 176.6 USD | ₹49.21 0.6 USD | ₹51.85 0.63 USD | ₹14.77B 178.75M USD | 8.74 | ₹5.72 0.07 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 119.60 11.67 USD |
-0.17
|
SEK 1.83B 178.74M USD | SEK 3.69K 360.48 USD | SEK 117.20 11.44 USD | SEK 120.00 11.71 USD | SEK 1.83B 178.74M USD | 53.15 | SEK 2.25 0.22 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥617 3.8 USD |
-0.48
|
¥29B 178.64M USD | ¥17K 103.59 USD | ¥616 3.8 USD | ¥628 3.87 USD | ¥29B 178.64M USD | 5.08 | ¥121 0.75 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.14 0.16 USD |
-2.1
|
€154.74M 178.62M USD | €242.00 279.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €154.74M 178.62M USD | 0 | -€0.14 -0.1 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,420 6.36 USD |
-5.92
|
₩237B 178.61M USD | ₩496K 374.25 USD | ₩8,400 6.34 USD | ₩9,300 7.02 USD | ₩237B 178.61M USD | 0 | ₩0 0 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.80 73.75 USD |
0
|
CHF 142.38M 178.57M USD | CHF 204.00 255.86 USD | CHF 58.20 73 USD | CHF 59.00 74 USD | CHF 142.38M 178.57M USD | 0 | -CHF 5.34 -6.6 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.86 5.61 USD |
-0.41
|
€154.56M 178.42M USD | €22.00 25.4 USD | €4.86 5.61 USD | €4.90 5.66 USD | €154.56M 178.42M USD | 7.71 | €0.63 0.73 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹391.25 4.73 USD |
+2.23
|
₹14.74B 178.3M USD | ₹428.00 5.18 USD | ₹386.10 4.67 USD | ₹400.00 4.84 USD | ₹14.74B 178.3M USD | 3.78 | ₹103.43 1.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
