결과 페이지 427 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.68 0.74 USD |
0
|
$892.65M 975.79M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $892.65M 975.79M USD | 22.66 | $0.03 0.03 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.21 3.24 USD |
+0.27
|
$9.99B 975.41M USD | $2.32K 226.85 USD | $0 0 USD | $0 0 USD | $9.99B 975.41M USD | 25.35 | $1.31 0.13 USD | |
| WingArc1st Inc. 4432.T | $4,180 28.22 USD |
+0.48
|
$144.48B 975.28M USD | $22.1K 149.18 USD | $4,160 28.08 USD | $4,225 28.52 USD | $144.48B 975.28M USD | 24.50 | $170.56 1.15 USD | |
| Nakanishi Inc. 6SN.F | $10.7 11.7 USD |
-6.14
|
$892.13M 975.22M USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $892.13M 975.22M USD | 26.75 | $0.4 0.44 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| DAIHEN Corporation 6NV.F | $36.4 39.79 USD |
-2.67
|
$890.69M 973.64M USD | $136 148.67 USD | $36.4 39.79 USD | $36.4 39.79 USD | $890.69M 973.64M USD | 12.33 | $2.95 3.22 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
-1.01
|
$890.48M 973.42M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $890.48M 973.42M USD | 19.31 | $0.51 0.56 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.28 12.33 USD |
-1.23
|
$890.44M 973.37M USD | $34 37.17 USD | $11.28 12.33 USD | $11.28 12.33 USD | $890.44M 973.37M USD | 7.94 | $1.42 1.55 USD | |
| Laurentian Bank of Canada LRCDF | $22 — |
-0.18
|
$973.11M — | $500 — | $22 — | $22 — | $973.11M — | 9.95 | $2.21 — | |
| CECO Environmental Corp. WCE.F | $25.24 27.59 USD |
-1.48
|
$890.16M 973.07M USD | $360 393.53 USD | $25.24 27.59 USD | $25.24 27.59 USD | $890.16M 973.07M USD | 22.33 | $1.13 1.24 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,485 3.39 USD |
+2.4
|
$1.29T 972.5M USD | $269.75K 203.61 USD | $4,380 3.31 USD | $4,510 3.4 USD | $1.29T 972.5M USD | 0 | $0 0 USD | |
| Endava plc DAVAN.MX | $300 17.76 USD |
0
|
$16.42B 972.5M USD | $20 1.18 USD | $300 17.76 USD | $300 17.76 USD | $16.42B 972.5M USD | 39.21 | $7.65 0.45 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75 0.08 USD |
-0.36
|
$957.77B 972.36M USD | $53.6K 54.42 USD | $75 0.08 USD | $76 0.08 USD | $957.77B 972.36M USD | 13.15 | $5.7 0.005 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,804 25.68 USD |
-0.55
|
$144.04B 972.3M USD | $54.8K 369.92 USD | $3,794 25.61 USD | $3,826 25.83 USD | $144.04B 972.3M USD | 10.41 | $365.29 2.47 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Heiwado Co.,Ltd. 8276.T | $2,889 19.5 USD |
-0.24
|
$144.01B 972.12M USD | $12.3K 83.03 USD | $2,882 19.45 USD | $2,897 19.56 USD | $144.01B 972.12M USD | 13.81 | $209.09 1.41 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,840 0.25 USD |
-3.76
|
$15.21T 971.81M USD | $163.3K 10.44 USD | $3,810 0.24 USD | $3,980 0.25 USD | $15.21T 971.81M USD | 4.86 | $789.89 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $939.25 11.36 USD |
-2.48
|
$80.31B 971.62M USD | $3.32K 40.14 USD | $930.9 11.26 USD | $965.15 11.68 USD | $80.31B 971.62M USD | 13.08 | $71.76 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $937.2 11.34 USD |
-2.74
|
$80.31B 971.62M USD | $82.12K 993.56 USD | $930 11.25 USD | $967.2 11.7 USD | $80.31B 971.62M USD | 13.07 | $71.7 0.87 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Pulse Biosciences, Inc. 6L8.F | $12.9 14.1 USD |
+0.78
|
$888.69M 971.46M USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $888.69M 971.46M USD | 0 | -$0.86 -0.9 USD | |
| Comer Industries S.p.A. X5Q.F | $31 33.89 USD |
-1.59
|
$888.18M 970.91M USD | $200 218.63 USD | $30.6 33.45 USD | $31 33.89 USD | $888.18M 970.91M USD | 13.24 | $2.34 2.56 USD | |
| KRBL Limited KRBL.BO | $345.25 4.18 USD |
-1.46
|
$80.19B 970.18M USD | $36.21K 438.08 USD | $341.95 4.14 USD | $356.05 4.31 USD | $80.19B 970.18M USD | 16.61 | $20.78 0.25 USD | |
| A.G. BARR p.l.c. AF72.F | $7.7 8.42 USD |
+0.65
|
$887.5M 970.16M USD | $46 50.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $887.5M 970.16M USD | 18.78 | $0.41 0.45 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $560.35 6.78 USD |
-4.61
|
$80.15B 969.69M USD | $77.47K 937.2 USD | $557 6.74 USD | $594.9 7.2 USD | $80.15B 969.69M USD | 20.46 | $27.38 0.33 USD | |
| Penguin Solutions, Inc. 850.SG | $16.8 18.36 USD |
-2.89
|
$887.05M 969.66M USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $887.05M 969.66M USD | 0 | -$0.15 -0.1 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.95 7.6 USD |
+0.72
|
$887.04M 969.66M USD | $560 612.16 USD | $6.95 7.6 USD | $6.95 7.6 USD | $887.04M 969.66M USD | 18.78 | $0.37 0.4 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,654.3 20.01 USD |
-1.9
|
$80.07B 968.67M USD | $2.4K 29 USD | $1,650 19.96 USD | $1,691.9 20.47 USD | $80.07B 968.67M USD | 62.90 | $26.3 0.32 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,559 17.27 USD |
-0.66
|
$143.48B 968.51M USD | $73.6K 496.82 USD | $2,556 17.25 USD | $2,571 17.35 USD | $143.48B 968.51M USD | 16.07 | $159.2 1.07 USD | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$968.12M — | $100 — | $14 — | $14 — | $968.12M — | 17.07 | $0.82 — | |
| Capital A Berhad AIABF | $0.17 — |
+13.33
|
$968.06M — | $1.8K — | $0.1499 — | $0.1499 — | $968.06M — | 0 | -$0.05 — | |
| Cancom SE COK.VI | $28.1 30.72 USD |
-2.26
|
$885.58M 968.06M USD | $0 0 USD | $28.15 30.77 USD | $28.45 31.1 USD | $885.58M 968.06M USD | 35.12 | $0.8 0.87 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.32 0.04 USD |
-1.49
|
$34.4B 967.93M USD | $44.08M 1.24M USD | $1.31 0.04 USD | $1.34 0.04 USD | $34.4B 967.93M USD | 0 | -$0.13 -0.003 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Fox Factory Holding Corp. FF0.F | $21.13 23.1 USD |
-1.45
|
$885.07M 967.5M USD | $100 109.31 USD | $21.13 23.1 USD | $21.32 23.31 USD | $885.07M 967.5M USD | 0 | -$5.22 -5.7 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.12 18.71 USD |
-4.46
|
$884.29M 966.65M USD | $0 0 USD | $17.1 18.69 USD | $17.24 18.85 USD | $884.29M 966.65M USD | 0 | -$4.35 -4.7 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.26 4.66 USD |
0
|
$883.99M 966.32M USD | $2 2.19 USD | $4.26 4.66 USD | $4.28 4.68 USD | $883.99M 966.32M USD | 2.21 | $1.92 2.1 USD | |
| Nokian Renkaat Oyj NKRKY | $3.47 — |
-0.86
|
$966.06M — | $1.7K — | $3.47 — | $3.47 — | $966.06M — | 0 | -$0.15 — | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $42,650 32.19 USD |
+3.77
|
$1.28T 966.05M USD | $111.08K 83.85 USD | $40,750 30.76 USD | $43,000 32.46 USD | $1.28T 966.05M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.75 0.81 USD |
0
|
$883.41M 965.68M USD | $91.87K 100.42K USD | $0.76 0.83 USD | $0.76 0.83 USD | $883.41M 965.68M USD | 24.83 | $0.03 0.03 USD | |
| Fastly, Inc. 2Y7.F | $5.91 6.46 USD |
+3
|
$883.28M 965.54M USD | $250 273.28 USD | $5.91 6.46 USD | $5.91 6.46 USD | $883.28M 965.54M USD | 0 | -$0.95 -1.03 USD | |
| TTW Public Company Limited TTW-R.BK | $8.6 0.24 USD |
-1.15
|
$34.31B 965.5M USD | $3.8M 106.85K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.14 4.53 USD |
-0.96
|
$883.14M 965.39M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $883.14M 965.39M USD | 2.21 | $1.87 2.04 USD | |
| Uniti Group Inc. 8XC.F | $3.48 3.8 USD |
+0.9
|
$882.2M 964.36M USD | $400 437.25 USD | $3.48 3.8 USD | $3.48 3.8 USD | $882.2M 964.36M USD | 15.13 | $0.23 0.25 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
0
|
$1.3B 964.26M USD | $100 74.21 USD | $25.22 18.71 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| BioLife Solutions, Inc. BJX1.F | $18.5 20.22 USD |
-1.07
|
$881.89M 964.02M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $881.89M 964.02M USD | 0 | -$0.16 -0.1 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,294 15.49 USD |
-0.26
|
$142.72B 963.43M USD | $120.8K 815.43 USD | $2,288 15.44 USD | $2,325 15.69 USD | $142.72B 963.43M USD | 12.86 | $178.25 1.2 USD | |
| Novavax, Inc. NVV1.F | $5.44 5.95 USD |
-1.93
|
$880.95M 963M USD | $1.58K 1.73K USD | $5.44 5.95 USD | $5.44 5.95 USD | $880.95M 963M USD | 2.26 | $2.4 2.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,776 11.99 USD |
+0.28
|
$142.65B 962.91M USD | $41.9K 282.84 USD | $1,758 11.87 USD | $1,784 12.04 USD | $142.65B 962.91M USD | 15.26 | $116.35 0.79 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $6.64K 648.44 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Derichebourg SA PNU.F | $5.41 5.91 USD |
-0.73
|
$880.27M 962.25M USD | $2K 2.19K USD | $5.41 5.91 USD | $5.43 5.93 USD | $880.27M 962.25M USD | 11.50 | $0.47 0.51 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,730 11.68 USD |
-0.52
|
$142.45B 961.57M USD | $27.2K 183.61 USD | $1,725 11.64 USD | $1,742 11.76 USD | $142.45B 961.57M USD | 13.87 | $124.69 0.84 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
-0.16
|
$9.85B 961.39M USD | $2.45K 239.15 USD | $0 0 USD | $0 0 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Sappi Limited SPIA.F | $1.33 1.45 USD |
-2.21
|
$879.31M 961.2M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $879.31M 961.2M USD | 4.92 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $16.6 18.15 USD |
-4.6
|
$879.01M 960.87M USD | $14 15.3 USD | $16.6 18.15 USD | $16.6 18.15 USD | $879.01M 960.87M USD | 4.89 | $3.39 3.71 USD | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $100 — | $6.92 — | $6.92 — | $960.71M — | 2.01 | $3.44 — | |
| ISE Chemicals Corporation 4107.T | $27,900 188.33 USD |
-0.46
|
$142.18B 959.76M USD | $46.1K 311.19 USD | $27,610 186.38 USD | $28,410 191.78 USD | $142.18B 959.76M USD | 25.58 | $1.09K 7.36 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $15.52 16.97 USD |
-0.77
|
$877.66M 959.4M USD | $0 0 USD | $15.52 16.97 USD | $15.86 17.34 USD | $877.66M 959.4M USD | 8.67 | $1.79 1.96 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $247 270 USD |
-0.4
|
$877.28M 958.99M USD | $126 137.74 USD | $244 266.72 USD | $247 270 USD | $877.28M 958.99M USD | 8.09 | $30.53 33.37 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7099 0.78 USD |
-0.7
|
$877.23M 958.93M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $877.23M 958.93M USD | 23.66 | $0.03 0.03 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.05 5.01 USD |
-2.13
|
$79.25B 958.84M USD | $85.91K 1.04K USD | $410.95 4.97 USD | $431.45 5.22 USD | $79.25B 958.84M USD | 69.94 | $5.92 0.07 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $890 6.01 USD |
0
|
$142.01B 958.6M USD | $109.3K 737.81 USD | $890 6.01 USD | $894 6.03 USD | $142.01B 958.6M USD | 44.83 | $19.85 0.13 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $492 0.03 USD |
-1.6
|
$15T 958.53M USD | $39.59M 2.53K USD | $492 0.03 USD | $505 0.03 USD | $15T 958.53M USD | 14.55 | $33.8 0.002 USD | |
| Harmonic Inc. HMC.F | $7.52 8.22 USD |
+1.27
|
$876.77M 958.43M USD | $100 109.31 USD | $7.52 8.22 USD | $7.52 8.22 USD | $876.77M 958.43M USD | 19.29 | $0.39 0.43 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $690 0.04 USD |
-0.72
|
$14.99T 958.14M USD | $379.6K 24.26 USD | $675 0.04 USD | $705 0.05 USD | $14.99T 958.14M USD | 31.84 | $21.67 0.001 USD | |
| China Foods CHFHY | $6.85 — |
-9.75
|
$958.05M — | $75 — | $6.85 — | $6.85 — | $958.05M — | 8.67 | $0.79 — | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.05 | $5.34 — | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.96 1.05 USD |
+0.08
|
$79.13B 957.38M USD | $63.26K 765.34 USD | $86.85 1.05 USD | $87.19 1.05 USD | $79.13B 957.38M USD | 6.73 | $12.92 0.16 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $26,050 19.66 USD |
+1.36
|
$1.27T 956.74M USD | $41.94K 31.66 USD | $25,500 19.25 USD | $26,200 19.78 USD | $1.27T 956.74M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $6.01K 190.81 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,720.55 20.82 USD |
-3.11
|
$79.07B 956.59M USD | $2.92K 35.34 USD | $1,705.7 20.64 USD | $1,795.1 21.72 USD | $79.07B 956.59M USD | 85.00 | $20.24 0.24 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
-14.56
|
$956.43M — | $200 — | $55 — | $55 — | $956.43M — | 5.86 | $9.37 — | |
| Napco Security Technologies, Inc. NS1.F | $24.48 26.76 USD |
-0.77
|
$874.85M 956.33M USD | $100 109.31 USD | $24.48 26.76 USD | $24.48 26.76 USD | $874.85M 956.33M USD | 23.09 | $1.06 1.16 USD | |
| Future FRNWF | $9.15 — |
-16.82
|
$955.29M — | $50 — | $9.15 — | $9.15 — | $955.29M — | 8.88 | $1.03 — | |
| MTG Co., Ltd. 7806.T | $3,605 24.33 USD |
-1.64
|
$141.48B 955.01M USD | $65.7K 443.49 USD | $3,580 24.17 USD | $3,685 24.87 USD | $141.48B 955.01M USD | 24.83 | $145.13 0.98 USD | |
| Lonking LONKF | $0.2099 — |
-13.29
|
$955M — | $14.85K — | $0.2099 — | $0.2099 — | $955M — | 6.93 | $0.03 — | |
| Karoon Energy Ltd LBL.F | $1.18 1.29 USD |
-3.28
|
$873.62M 954.99M USD | $3.14K 3.43K USD | $1.17 1.28 USD | $1.18 1.29 USD | $873.62M 954.99M USD | 8.42 | $0.14 0.15 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.42 17.95 USD |
0
|
$873.47M 954.82M USD | $80 87.45 USD | $16.42 17.95 USD | $16.42 17.95 USD | $873.47M 954.82M USD | 19.31 | $0.85 0.93 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,691 18.17 USD |
+0.45
|
$141.43B 954.69M USD | $47.9K 323.34 USD | $2,675 18.06 USD | $2,705 18.26 USD | $141.43B 954.69M USD | 8.28 | $324.96 2.19 USD | |
| CMS Info Systems Limited CMSINFO.BO | $479.65 5.8 USD |
+0.5
|
$78.89B 954.43M USD | $8.71K 105.32 USD | $471.95 5.71 USD | $483.25 5.85 USD | $78.89B 954.43M USD | 21.46 | $22.35 0.27 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
-0.79
|
$873.08M 954.39M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $873.08M 954.39M USD | 11.35 | $1.11 1.21 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $193.5 211.52 USD |
0
|
$873M 954.31M USD | $381 416.48 USD | $190 207.7 USD | $193.5 211.52 USD | $873M 954.31M USD | 10.96 | $17.65 19.29 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.83 2 USD |
-3.49
|
$872.84M 954.14M USD | $12.5K 13.66K USD | $1.83 2 USD | $1.83 2 USD | $872.84M 954.14M USD | 0 | -$0.03 -0.03 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,248 8.42 USD |
0
|
$141.33B 954.02M USD | $27.9K 188.33 USD | $1,241 8.38 USD | $1,249 8.43 USD | $141.33B 954.02M USD | 11.12 | $112.2 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||