결과 페이지 427 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meko AB (publ) 1OM.F | €6.32 6.91 USD |
+0.32
|
€366.41M 400.53M USD | €65.00 71.05 USD | €6.32 6.91 USD | €6.32 6.91 USD | €366.41M 400.53M USD | 90.28 | €0.07 0.08 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,600 44.99 USD |
+0.34
|
₩531B 400.52M USD | ₩9K 6.89 USD | ₩58,900 44.46 USD | ₩59,900 45.21 USD | ₩531B 400.52M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩48,450 36.57 USD |
-0.92
|
₩531B 400.51M USD | ₩21K 15.92 USD | ₩48,400 36.53 USD | ₩49,350 37.25 USD | ₩531B 400.51M USD | 0 | ₩0 0 USD | ||
| The Trade Desk Inc TT8.SG | €33.17 36.25 USD |
+0.17
|
€365.99M 400.08M USD | €43.00 47 USD | €33.11 36.19 USD | €33.17 36.25 USD | €365.99M 400.08M USD | 0 | -€3.51 -3.8 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 3,000.00 94.21 USD |
+4.17
|
TRY 12.73B 399.9M USD | TRY 572.00 17.96 USD | TRY 2,875.00 90.29 USD | TRY 3,000.00 94.21 USD | TRY 12.73B 399.9M USD | 10344.82 | TRY 0.29 0.009 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Centum Electronics Limited CENTUM.BO | ₹2,242.15 27.13 USD |
-0.97
|
₹33.04B 399.74M USD | ₹214.00 2.59 USD | ₹2,242.15 27.13 USD | ₹2,273.90 27.51 USD | ₹33.04B 399.74M USD | 197.02 | ₹11.38 0.14 USD | ||
| Bourbon Corporation 2208.T | ¥2,449 16.53 USD |
+0.33
|
¥59B 399.62M USD | ¥2K 15.53 USD | ¥2,445 16.5 USD | ¥2,449 16.53 USD | ¥59B 399.62M USD | 11.87 | ¥206 1.39 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,407.00 17.02 USD |
-1.02
|
₹33.03B 399.57M USD | ₹10.70K 129.43 USD | ₹1,393.50 16.86 USD | ₹1,427.30 17.27 USD | ₹33.03B 399.57M USD | 185.37 | ₹7.59 0.09 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,250 10.76 USD |
+4.25
|
₩529B 399.34M USD | ₩25K 18.68 USD | ₩13,380 10.1 USD | ₩14,370 10.85 USD | ₩529B 399.34M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩3,830 2.89 USD |
+11.52
|
₩529B 399.34M USD | ₩8M 6.3K USD | ₩3,415 2.58 USD | ₩3,940 2.97 USD | ₩529B 399.34M USD | 0 | ₩0 0 USD | ||
| XINGFA ALUM 0098.HK | HK$7.42 0.95 USD |
+0.13
|
HK$3.12B 399.09M USD | HK$124.00K 15.85K USD | HK$7.42 0.95 USD | HK$7.58 0.97 USD | HK$3.12B 399.09M USD | 3.96 | HK$1.87 0.24 USD | ||
| Aclara Resources Inc. JD1.F | €1.61 1.76 USD |
+5.92
|
€365.07M 399.08M USD | €206.00 225.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €365.07M 399.08M USD | 0 | -€0.03 -0.03 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,235.10 27.04 USD |
-1.42
|
₹32.96B 398.8M USD | ₹2.98K 36.1 USD | ₹2,229.80 26.98 USD | ₹2,282.70 27.62 USD | ₹32.96B 398.8M USD | 196.75 | ₹11.36 0.14 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,279 15.38 USD |
0
|
¥59B 398.65M USD | ¥22K 147.16 USD | ¥2,260 15.26 USD | ¥2,280 15.39 USD | ¥59B 398.65M USD | 51.36 | ¥44 0.3 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹439.25 5.31 USD |
-0.14
|
₹32.95B 398.62M USD | ₹1.53K 18.56 USD | ₹433.00 5.24 USD | ₹442.70 5.36 USD | ₹32.95B 398.62M USD | 18.29 | ₹24.01 0.29 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$398.54M — | $600.00 — | $7.50 — | $7.50 — | $398.54M — | 15.95 | $0.47 — | ||
| CJ Seafood Corporation 011155.KS | ₩14,610 11.03 USD |
-0.48
|
₩528B 398.46M USD | ₩377 0.28 USD | ₩14,520 10.96 USD | ₩14,790 11.16 USD | ₩528B 398.46M USD | 0 | ₩0 0 USD | ||
| Jacquet Metals SA I43.F | €17.74 19.39 USD |
+0.34
|
€364.43M 398.37M USD | €70.00 76.52 USD | €17.74 19.39 USD | €17.74 19.39 USD | €364.43M 398.37M USD | 40.31 | €0.44 0.48 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,240 55.62 USD |
+3.26
|
¥59B 398.34M USD | ¥14K 93.15 USD | ¥7,980 53.87 USD | ¥8,330 56.23 USD | ¥59B 398.34M USD | 14.40 | ¥572 3.86 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,151 7.77 USD |
-0.26
|
¥59B 398.33M USD | ¥69K 464.42 USD | ¥1,150 7.76 USD | ¥1,157 7.81 USD | ¥59B 398.33M USD | 710.49 | ¥2 0.01 USD | ||
| Filtronic plc FTI.MU | €1.55 1.69 USD |
+10.71
|
€364.37M 398.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.37M 398.3M USD | 22.14 | €0.07 0.08 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-7.58
|
THB 14.15B 398.08M USD | THB 115.20K 3.24K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Uzin Utz SE UZU.F | €71.00 77.61 USD |
+0.71
|
€364.14M 398.06M USD | €15.00 16.4 USD | €71.00 77.61 USD | €71.00 77.61 USD | €364.14M 398.06M USD | 11.52 | €6.16 6.73 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 14.14B 397.94M USD | THB 21.74M 611.72K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.14B 397.94M USD | 5.50 | THB 0.24 0.006 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.24 12.29 USD |
+2.27
|
€363.99M 397.89M USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €363.99M 397.89M USD | 0 | -€0.71 -0.7 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 1.60K 45.02 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.28 | $0.70 — | ||
| Midland States Bancorp, Inc. 6HU.F | €15.70 17.16 USD |
+7.53
|
€363.52M 397.37M USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €363.52M 397.37M USD | 0 | -€6.35 -6.9 USD | ||
| Raubex Group Limited B7P.F | €2.02 2.21 USD |
-0.98
|
€363.45M 397.3M USD | €1.40K 1.53K USD | €2.02 2.21 USD | €2.02 2.21 USD | €363.45M 397.3M USD | 7.21 | €0.28 0.31 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,489 10.05 USD |
-1.52
|
¥59B 397.22M USD | ¥18K 123.53 USD | ¥1,485 10.02 USD | ¥1,508 10.18 USD | ¥59B 397.22M USD | 10.09 | ¥148 1 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,665 24.74 USD |
+0.27
|
¥59B 397.13M USD | ¥23K 155.26 USD | ¥3,635 24.54 USD | ¥3,680 24.84 USD | ¥59B 397.13M USD | 11.95 | ¥307 2.07 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 242 0.25 USD |
-1.47
|
CLP 391B 397.1M USD | CLP 66 0.07 USD | CLP 242 0.25 USD | CLP 242 0.25 USD | CLP 391B 397.1M USD | 11.60 | CLP 21 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+3.13
|
€363.16M 396.98M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €363.16M 396.98M USD | 0 | -€0.01 -0.01 USD | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Euroseas Ltd. 2LE1.F | €51.50 56.3 USD |
-0.96
|
€363.09M 396.9M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €363.09M 396.9M USD | 3.44 | €14.95 16.34 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,605 10.83 USD |
+1.07
|
¥59B 396.88M USD | ¥99K 666.25 USD | ¥1,584 10.69 USD | ¥1,606 10.84 USD | ¥59B 396.88M USD | 13.16 | ¥122 0.82 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,770 59.2 USD |
+1.04
|
¥59B 396.86M USD | ¥17K 112.73 USD | ¥8,570 57.85 USD | ¥8,790 59.33 USD | ¥59B 396.86M USD | 12.71 | ¥690 4.65 USD | ||
| Aeris Resources ARSRF | $0.34 — |
+30.19
|
$396.47M — | $14.00K — | $0.27 — | $0.27 — | $396.47M — | 11.50 | $0.03 — | ||
| Stillfront Group AB (publ) STLFF | $0.73 — |
0
|
$396.46M — | $3.00K — | $0.60 — | $0.60 — | $396.46M — | 0 | -$1.50 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.40 22.3 USD |
+0.99
|
€362.53M 396.29M USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €362.53M 396.29M USD | 20.19 | €1.01 1.1 USD | ||
| I'LL inc. 3854.T | ¥2,345 15.83 USD |
-3.62
|
¥59B 396.2M USD | ¥65K 441.47 USD | ¥2,330 15.73 USD | ¥2,419 16.33 USD | ¥59B 396.2M USD | 16.58 | ¥141 0.95 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.70 2.95 USD |
-1.73
|
€362.25M 395.99M USD | €9.10K 9.95K USD | €0.00 0 USD | €0.00 0 USD | €362.25M 395.99M USD | 9.98 | €0.27 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,399.00 16.93 USD |
-1.37
|
₹32.73B 395.92M USD | ₹979.00 11.84 USD | ₹1,397.15 16.9 USD | ₹1,419.60 17.17 USD | ₹32.73B 395.92M USD | 184.32 | ₹7.59 0.09 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.36 1.49 USD |
-2.16
|
€362.01M 395.73M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €362.01M 395.73M USD | 0 | -€0.22 -0.2 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-0.51
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.24 1.36 USD |
+3.33
|
€361.84M 395.54M USD | €20.00K 21.86K USD | €1.24 1.36 USD | €1.24 1.36 USD | €361.84M 395.54M USD | 0 | -€0.02 -0.02 USD | ||
| Roche Bobois S.A. 5RO.F | €35.00 38.26 USD |
-0.85
|
€361.79M 395.48M USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €361.79M 395.48M USD | 26.92 | €1.30 1.42 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,400 28.23 USD |
-0.27
|
₩524B 395.34M USD | ₩6K 4.17 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩524B 395.34M USD | 0 | ₩0 0 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.80 2.44 USD |
+0.92
|
NT$12.44B 395.34M USD | NT$9.10K 289.25 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$12.44B 395.34M USD | 13.42 | NT$5.72 0.18 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,888.70 34.95 USD |
-0.15
|
₹32.65B 395.03M USD | ₹50.00 0.6 USD | ₹2,877.20 34.81 USD | ₹2,892.40 34.99 USD | ₹32.65B 395.03M USD | 22.22 | ₹129.97 1.57 USD | ||
| Base Co., Ltd. 4481.T | ¥3,220 21.74 USD |
-0.31
|
¥59B 394.93M USD | ¥26K 178.88 USD | ¥3,180 21.47 USD | ¥3,225 21.77 USD | ¥59B 394.93M USD | 14.15 | ¥228 1.54 USD | ||
| AdvanSix Inc. 960.F | €13.40 14.65 USD |
+3.08
|
€361.18M 394.82M USD | €390.00 426.32 USD | €13.40 14.65 USD | €13.40 14.65 USD | €361.18M 394.82M USD | 8.12 | €1.65 1.8 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,884.80 34.9 USD |
-0.03
|
₹32.62B 394.67M USD | ₹889.00 10.76 USD | ₹2,874.00 34.77 USD | ₹2,909.10 35.2 USD | ₹32.62B 394.67M USD | 22.19 | ₹129.97 1.57 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.44 3.76 USD |
+3.61
|
€360.97M 394.59M USD | €113.00 123.52 USD | €3.44 3.76 USD | €3.44 3.76 USD | €360.97M 394.59M USD | 0 | -€0.89 -0.9 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.83 — |
-0.25
|
$394.49M — | $2.01K — | $7.69 — | $7.79 — | $394.49M — | 16.65 | $0.47 — | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,743 18.52 USD |
+1.29
|
¥58B 394.48M USD | ¥33K 224.78 USD | ¥2,702 18.24 USD | ¥2,751 18.57 USD | ¥58B 394.48M USD | 12.34 | ¥222 1.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| YouGov plc Y1G.F | €2.94 3.21 USD |
+1.38
|
€360.76M 394.35M USD | €1.20K 1.32K USD | €2.92 3.19 USD | €2.98 3.26 USD | €360.76M 394.35M USD | 22.61 | €0.13 0.14 USD | ||
| Buffalo Inc. 6676.T | ¥4,880 32.94 USD |
+0.31
|
¥58B 394.3M USD | ¥4K 25.65 USD | ¥4,865 32.84 USD | ¥4,885 32.98 USD | ¥58B 394.3M USD | 7.99 | ¥611 4.12 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| VersaBank VEW.F | €10.50 11.48 USD |
+6.06
|
€360.66M 394.24M USD | €97.00 106.03 USD | €10.20 11.15 USD | €10.50 11.48 USD | €360.66M 394.24M USD | 18.10 | €0.58 0.63 USD | ||
| Perion Network Ltd. IW2.F | €8.64 9.44 USD |
+0.33
|
€360.44M 394.01M USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.65 9.46 USD | €360.44M 394.01M USD | 0 | -€0.23 -0.2 USD | ||
| GeoPark Limited G6O.F | €6.95 7.6 USD |
+2.21
|
€360.39M 393.96M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €360.39M 393.96M USD | 12.19 | €0.57 0.62 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩7,990 6.03 USD |
+1.91
|
₩522B 393.75M USD | ₩9M 6.47K USD | ₩7,740 5.84 USD | ₩8,340 6.3 USD | ₩522B 393.75M USD | 0 | ₩0 0 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.87
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,915 26.43 USD |
+0.38
|
¥58B 393.43M USD | ¥21K 143.11 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥58B 393.43M USD | 33.69 | ¥116 0.78 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,835.00 0.12 USD |
-1.08
|
IDR 6.15T 393.31M USD | IDR 166.30K 10.63 USD | IDR 1,835.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 6.15T 393.31M USD | 11.38 | IDR 161.20 0.01 USD | ||
| Samyang Corporation 145995.KS | ₩38,100 28.76 USD |
0
|
₩521B 393M USD | ₩604 0.46 USD | ₩37,550 28.34 USD | ₩38,100 28.76 USD | ₩521B 393M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €22.40 24.49 USD |
+0.22
|
€359.50M 392.98M USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €359.50M 392.98M USD | 8.68 | €2.58 2.82 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.55 0.6 USD |
+1.87
|
€359.17M 392.62M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €359.17M 392.62M USD | 18.16 | €0.03 0.03 USD | ||
| Halfords Group plc HDK.F | €1.59 1.74 USD |
+2.58
|
€359.14M 392.59M USD | €4.00 4.37 USD | €1.59 1.74 USD | €1.59 1.74 USD | €359.14M 392.59M USD | 0 | -€0.18 -0.1 USD | ||
| Samyang Corporation 145990.KS | ₩51,800 39.1 USD |
+0.97
|
₩520B 392.43M USD | ₩9K 6.97 USD | ₩50,900 38.42 USD | ₩52,000 39.25 USD | ₩520B 392.43M USD | 0 | ₩0 0 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,665 11.24 USD |
-0.36
|
¥58B 392.32M USD | ¥62K 415.14 USD | ¥1,658 11.19 USD | ¥1,675 11.31 USD | ¥58B 392.32M USD | 12.22 | ¥136 0.92 USD | ||
| Banyan Tree BYNEF | $0.45 — |
0
|
$392.27M — | $98.00 — | $0.33 — | $0.33 — | $392.27M — | 11.31 | $0.04 — | ||
| Oma Säästöpankki Oyj OM0.F | €10.70 11.7 USD |
+1.33
|
€358.84M 392.26M USD | €231.00 252.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €358.84M 392.26M USD | 7.53 | €1.42 1.55 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.80 15.09 USD |
0
|
€358.82M 392.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €358.82M 392.24M USD | 81.17 | €0.17 0.19 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+0.48
|
€358.71M 392.12M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €358.71M 392.12M USD | 12.50 | €0.01 0.01 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,760 8.12 USD |
+0.09
|
₩519B 392.11M USD | ₩122K 92.38 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩519B 392.11M USD | 0 | ₩0 0 USD | ||
| Antares Vision S.p.A. 2YK.F | €5.01 5.48 USD |
+0.7
|
€358.54M 391.93M USD | €30.00 32.79 USD | €5.01 5.48 USD | €5.01 5.48 USD | €358.54M 391.93M USD | 0 | -€0.14 -0.1 USD | ||
| Nel ASA D7GA.F | €5.55 6.07 USD |
-2.63
|
€358.49M 391.88M USD | €10.00 10.93 USD | €5.55 6.07 USD | €5.85 6.39 USD | €358.49M 391.88M USD | 0 | -€0.66 -0.7 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.00 7.65 USD |
+0.72
|
€358.39M 391.77M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.00 7.65 USD | €358.39M 391.77M USD | 7.07 | €0.99 1.08 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
-0.1
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,650 51.64 USD |
+0.13
|
¥58B 391.42M USD | ¥38K 255.84 USD | ¥7,620 51.44 USD | ¥7,750 52.31 USD | ¥58B 391.42M USD | 7.73 | ¥989 6.68 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩15,810 11.93 USD |
+1.41
|
₩518B 391.32M USD | ₩55K 41.33 USD | ₩15,450 11.66 USD | ₩15,920 12.02 USD | ₩518B 391.32M USD | 0 | ₩0 0 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥995 6.72 USD |
+0.51
|
¥58B 391.11M USD | ¥101K 681.78 USD | ¥976 6.59 USD | ¥997 6.73 USD | ¥58B 391.11M USD | 4.14 | ¥240 1.62 USD | ||
| Mesa Laboratories, Inc. MLI.F | €64.50 70.51 USD |
0
|
€357.70M 391.01M USD | €1.00 1.09 USD | €64.50 70.51 USD | €64.50 70.51 USD | €357.70M 391.01M USD | 0 | -€0.26 -0.2 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.83 8.56 USD |
+0.9
|
€357.42M 390.7M USD | €13.00 14.21 USD | €7.83 8.56 USD | €7.83 8.56 USD | €357.42M 390.7M USD | 27.96 | €0.28 0.31 USD | ||
| NEOWIZ 095660.KQ | ₩26,200 19.78 USD |
-1.32
|
₩518B 390.67M USD | ₩19K 13.99 USD | ₩26,000 19.63 USD | ₩26,600 20.08 USD | ₩518B 390.67M USD | 0 | ₩0 0 USD | ||
| PZ Cussons plc 1ZQ.F | €0.85 0.93 USD |
-0.58
|
€357.30M 390.58M USD | €5.00K 5.47K USD | €0.85 0.92 USD | €0.87 0.95 USD | €357.30M 390.58M USD | 0 | -€0.02 -0.02 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$155.00 4.93 USD |
+0.32
|
NT$12.29B 390.53M USD | NT$36.89K 1.17K USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$12.29B 390.53M USD | 21.26 | NT$7.29 0.23 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $5.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Fonciere Inea S.A. INEA.PA | €33.00 36.07 USD |
-0.3
|
€357.12M 390.38M USD | €343.00 374.95 USD | €32.40 35.42 USD | €33.10 36.18 USD | €357.12M 390.38M USD | 71.73 | €0.46 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||