결과 페이지 427 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,450 20.72 USD |
+0.18
|
₩236B 178.28M USD | ₩10K 7.68 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€77.20 89.11 USD |
-1.78
|
€154.40M 178.23M USD | €56.00 64.64 USD | €77.20 89.11 USD | €77.20 89.11 USD | €154.40M 178.23M USD | 17.62 | €4.38 5.06 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹222.95 2.7 USD |
-0.2
|
₹14.73B 178.18M USD | ₹1.90K 23.04 USD | ₹220.30 2.67 USD | ₹228.00 2.76 USD | ₹14.73B 178.18M USD | 33.22 | ₹6.71 0.08 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.13 USD |
-2.59
|
€154.18M 177.97M USD | €492.00 567.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €154.18M 177.97M USD | 0 | €0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹507.50 6.14 USD |
+0.17
|
₹14.71B 177.94M USD | ₹7.90K 95.61 USD | ₹503.35 6.09 USD | ₹522.95 6.33 USD | ₹14.71B 177.94M USD | 6.21 | ₹81.72 0.99 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,910 7.48 USD |
+1.64
|
₩236B 177.88M USD | ₩68K 51.25 USD | ₩9,760 7.37 USD | ₩10,100 7.62 USD | ₩236B 177.88M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,730 2.06 USD |
-0.36
|
₩235B 177.72M USD | ₩77K 58.47 USD | ₩2,685 2.03 USD | ₩2,750 2.08 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.60 28.4 USD |
+11.82
|
€153.92M 177.68M USD | €93.00 107.35 USD | €24.60 28.4 USD | €24.60 28.4 USD | €153.92M 177.68M USD | 11.60 | €2.12 2.45 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩18,140 13.69 USD |
+3.95
|
₩235B 177.67M USD | ₩95K 71.9 USD | ₩17,920 13.53 USD | ₩18,740 14.15 USD | ₩235B 177.67M USD | 0 | ₩0 0 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,481 9.13 USD |
-1.07
|
¥29B 177.63M USD | ¥106K 652.38 USD | ¥1,469 9.06 USD | ¥1,489 9.18 USD | ¥29B 177.63M USD | 7.74 | ¥191 1.18 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 6.31B 177.58M USD | THB 57.30K 1.61K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 3.70K 104.11 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
0
|
THB 6.31B 177.58M USD | THB 3.71K 104.25 USD | THB 302.00 8.5 USD | THB 304.00 8.55 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,250 13.87 USD |
-0.84
|
¥29B 177.54M USD | ¥39K 239.25 USD | ¥2,250 13.87 USD | ¥2,270 14 USD | ¥29B 177.54M USD | 11.82 | ¥190 1.17 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,600 410.66 USD |
-0.45
|
¥29B 177.53M USD | ¥776 4.78 USD | ¥66,600 410.66 USD | ¥67,000 413.13 USD | ¥29B 177.53M USD | 14.69 | ¥5K 27.94 USD | ||
KSK Co.,Ltd.
9687.T
JP
|
¥1,582 9.75 USD |
-0.19
|
¥29B 177.44M USD | ¥6K 38.23 USD | ¥1,581 9.75 USD | ¥1,615 9.96 USD | ¥29B 177.44M USD | 13.03 | ¥121 0.75 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.30 10.74 USD |
-1.48
|
€153.72M 177.44M USD | €24.00 27.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €153.72M 177.44M USD | 0 | -€1.09 -1.2 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
-1.09
|
€153.55M 177.25M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €153.55M 177.25M USD | 9.09 | €0.02 0.02 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€515.00 594.48 USD |
0
|
€153.45M 177.13M USD | €2.00 2.31 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
0
|
€153.38M 177.05M USD | €150.00 173.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.29 1.49 USD |
-1.53
|
€153.36M 177.02M USD | €2.64K 3.04K USD | €1.29 1.49 USD | €1.29 1.49 USD | €153.36M 177.02M USD | 0 | -€0.06 -0.06 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.64 1.89 USD |
+3.8
|
€153.35M 177.02M USD | €953.00 1.1K USD | €1.64 1.89 USD | €1.64 1.89 USD | €153.35M 177.02M USD | 7.80 | €0.21 0.24 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,389 14.73 USD |
-0.17
|
¥29B 176.99M USD | ¥36K 219.51 USD | ¥2,375 14.64 USD | ¥2,398 14.79 USD | ¥29B 176.99M USD | 11.25 | ¥212 1.31 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.77 2.04 USD |
-2.21
|
€153.32M 176.98M USD | €78.00 90.04 USD | €1.77 2.04 USD | €1.77 2.04 USD | €153.32M 176.98M USD | 6.32 | €0.28 0.32 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,387.00 16.78 USD |
+0.78
|
₹14.63B 176.97M USD | ₹33.52K 405.56 USD | ₹1,364.20 16.5 USD | ₹1,399.90 16.94 USD | ₹14.63B 176.97M USD | 12.60 | ₹110.05 1.33 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩7,080 5.34 USD |
+4.12
|
₩234B 176.97M USD | ₩980K 739.89 USD | ₩6,700 5.06 USD | ₩7,400 5.59 USD | ₩234B 176.97M USD | 0 | ₩0 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,386.75 16.78 USD |
+0.31
|
₹14.63B 176.94M USD | ₹1.17K 14.13 USD | ₹1,369.95 16.57 USD | ₹1,398.65 16.92 USD | ₹14.63B 176.94M USD | 12.60 | ₹110.05 1.33 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩17,090 12.9 USD |
+29.96
|
₩234B 176.93M USD | ₩1M 848.05 USD | ₩15,720 11.87 USD | ₩17,090 12.9 USD | ₩234B 176.93M USD | 0 | ₩0 0 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.50 0.68 USD |
0
|
MX$2.99B 176.93M USD | MX$0.00 0 USD | MX$11.50 0.68 USD | MX$11.50 0.68 USD | MX$2.99B 176.93M USD | 0 | -MX$37.25 -2.2 USD | ||
ENB Financial
ENBP
US
|
$30.96 — |
0
|
$176.93M — | $1.11K — | $30.10 — | $30.95 — | $176.93M — | 8.32 | $3.72 — |
|
|
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€14.90 17.2 USD |
-2.61
|
€153.20M 176.85M USD | €2.70K 3.12K USD | €14.90 17.2 USD | €14.90 17.2 USD | €153.20M 176.85M USD | 7.30 | €2.04 2.35 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$38.50 1.22 USD |
+0.13
|
NT$5.56B 176.77M USD | NT$37.47K 1.19K USD | NT$38.20 1.21 USD | NT$38.65 1.23 USD | NT$5.56B 176.77M USD | 12.83 | NT$3.00 0.1 USD | ||
Nynomic AG
M7U.F
DE
|
€23.30 26.9 USD |
0
|
€153.05M 176.67M USD | €49.00 56.56 USD | €23.30 26.9 USD | €23.30 26.9 USD | €153.05M 176.67M USD | 46.60 | €0.50 0.58 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.37 1.58 USD |
0
|
€153.03M 176.65M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €153.03M 176.65M USD | 0 | -€0.51 -0.5 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,499 15.41 USD |
-0.48
|
¥29B 176.64M USD | ¥25K 154.15 USD | ¥2,485 15.32 USD | ¥2,524 15.56 USD | ¥29B 176.64M USD | 17.14 | ¥146 0.9 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,429 8.81 USD |
-0.76
|
¥29B 176.44M USD | ¥41K 250.35 USD | ¥1,428 8.81 USD | ¥1,436 8.85 USD | ¥29B 176.44M USD | 67.08 | ¥21 0.13 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.28 1.48 USD |
-0.78
|
€152.74M 176.31M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €152.74M 176.31M USD | 14.22 | €0.09 0.1 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,650 2 USD |
-1.67
|
₩234B 176.31M USD | ₩402K 303.38 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.72 USD |
+0.65
|
€152.72M 176.29M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €152.72M 176.29M USD | 20.66 | €0.03 0.03 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 139.70 4.39 USD |
-9.99
|
TRY 5.61B 176.2M USD | TRY 1.70K 53.23 USD | TRY 139.70 4.39 USD | TRY 139.70 4.39 USD | TRY 5.61B 176.2M USD | 110.87 | TRY 1.26 0.04 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.00 2.31 USD |
-8.26
|
€152.62M 176.17M USD | €4.25K 4.91K USD | €2.00 2.31 USD | €2.00 2.31 USD | €152.62M 176.17M USD | 2.50 | €0.80 0.92 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.16 2.49 USD |
-1.82
|
€152.43M 175.96M USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €152.43M 175.96M USD | 216.00 | €0.01 0.01 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00 0.03 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00K 28.14 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,802 17.28 USD |
+2.49
|
¥29B 175.9M USD | ¥72K 446.43 USD | ¥2,774 17.1 USD | ¥2,818 17.38 USD | ¥29B 175.9M USD | 5.66 | ¥494 3.05 USD | ||
Real Matters
RLLMF
US
|
$2.37 — |
0
|
$175.77M — | $100.00 — | $2.44 — | $2.44 — | $175.77M — | 0 | -$0.27 — |
|
|
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 6.25B 175.75M USD | THB 388.50K 10.93K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.22 -0.006 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,485 9.16 USD |
-1.07
|
¥28B 175.72M USD | ¥33K 205.33 USD | ¥1,485 9.16 USD | ¥1,501 9.26 USD | ¥28B 175.72M USD | 12.99 | ¥114 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹156.40 1.89 USD |
+1.16
|
₹14.52B 175.71M USD | ₹30.01K 363.12 USD | ₹151.55 1.83 USD | ₹157.65 1.91 USD | ₹14.52B 175.71M USD | 0 | -₹0.30 -0.003 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩4,700 3.55 USD |
-1.78
|
₩233B 175.54M USD | ₩897K 677.41 USD | ₩4,650 3.51 USD | ₩4,885 3.69 USD | ₩233B 175.54M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,690 5.05 USD |
+2.45
|
₩232B 175.47M USD | ₩110K 82.81 USD | ₩6,590 4.97 USD | ₩6,750 5.1 USD | ₩232B 175.47M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,970 7.53 USD |
+2.15
|
₩232B 175.46M USD | ₩76K 57.43 USD | ₩9,700 7.32 USD | ₩10,000 7.55 USD | ₩232B 175.46M USD | 0 | ₩0 0 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.20 21.01 USD |
+0.11
|
€151.85M 175.29M USD | €4.00 4.62 USD | €18.20 21.01 USD | €18.20 21.01 USD | €151.85M 175.29M USD | 58.70 | €0.31 0.36 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹255.45 3.09 USD |
+4.54
|
₹14.49B 175.28M USD | ₹3.10K 37.55 USD | ₹242.60 2.94 USD | ₹257.95 3.12 USD | ₹14.49B 175.28M USD | 12.92 | ₹19.77 0.24 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.00 4.99 USD |
+0.64
|
NT$5.52B 175.27M USD | NT$36.82K 1.17K USD | NT$155.00 4.93 USD | NT$157.00 4.99 USD | NT$5.52B 175.27M USD | 13.82 | NT$11.36 0.36 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,860 6.69 USD |
+2.43
|
₩232B 175.22M USD | ₩130K 98.18 USD | ₩8,730 6.59 USD | ₩9,040 6.82 USD | ₩232B 175.22M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,735 3.57 USD |
+1.18
|
₩232B 175.2M USD | ₩6K 4.21 USD | ₩4,655 3.51 USD | ₩4,770 3.6 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.21 1.39 USD |
-0.41
|
€151.77M 175.2M USD | €500.00 577.17 USD | €1.21 1.39 USD | €1.21 1.39 USD | €151.77M 175.2M USD | 0 | -€1.02 -1.1 USD | ||
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,910.00 0.12 USD |
-5.45
|
IDR 2.74T 175.17M USD | IDR 61.50K 3.93 USD | IDR 1,900.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 2.74T 175.17M USD | 90.73 | IDR 21.05 0.001 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$75.90 2.41 USD |
-0.26
|
NT$5.51B 175.09M USD | NT$48.51K 1.54K USD | NT$75.80 2.41 USD | NT$76.20 2.42 USD | NT$5.51B 175.09M USD | 12.75 | NT$5.95 0.19 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€151.57M 174.97M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.57M 174.97M USD | 2.17 | €0.02 0.02 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,344 8.29 USD |
-1.18
|
¥28B 174.95M USD | ¥56K 343.45 USD | ¥1,329 8.19 USD | ¥1,373 8.47 USD | ¥28B 174.95M USD | 8.21 | ¥164 1.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 6.22B 174.94M USD | THB 155.30K 4.37K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 6.22B 174.94M USD | 6.85 | THB 1.16 0.03 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,010 4.54 USD |
+8.29
|
₩232B 174.92M USD | ₩464K 350.19 USD | ₩5,650 4.26 USD | ₩6,130 4.63 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹191.40 2.32 USD |
-11.61
|
₹14.45B 174.88M USD | ₹106.23K 1.29K USD | ₹185.05 2.24 USD | ₹222.20 2.69 USD | ₹14.45B 174.88M USD | 10.59 | ₹18.07 0.22 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹254.80 3.08 USD |
+4.11
|
₹14.45B 174.84M USD | ₹81.84K 990.09 USD | ₹240.80 2.91 USD | ₹259.75 3.14 USD | ₹14.45B 174.84M USD | 12.88 | ₹19.77 0.24 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹191.31 2.31 USD |
-11.51
|
₹14.45B 174.8M USD | ₹2.03M 24.59K USD | ₹185.00 2.24 USD | ₹223.61 2.71 USD | ₹14.45B 174.8M USD | 10.58 | ₹18.07 0.22 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.20 2.54 USD |
+1.85
|
€151.40M 174.76M USD | €434.00 500.98 USD | €2.20 2.54 USD | €2.20 2.54 USD | €151.40M 174.76M USD | 44.00 | €0.05 0.06 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.15 2.48 USD |
-1.38
|
€151.38M 174.75M USD | €750.00 865.75 USD | €2.15 2.48 USD | €2.15 2.48 USD | €151.38M 174.75M USD | 0 | -€1.76 -2.03 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,469 15.22 USD |
+1.73
|
¥28B 174.62M USD | ¥264K 1.62K USD | ¥2,396 14.77 USD | ¥2,554 15.75 USD | ¥28B 174.62M USD | 26.19 | ¥94 0.58 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.56 1.8 USD |
+0.52
|
€151.08M 174.39M USD | €0.00 0 USD | €1.48 1.71 USD | €1.58 1.82 USD | €151.08M 174.39M USD | 0 | -€0.00 -0.002 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,000 49.06 USD |
+0.46
|
₩231B 174.32M USD | ₩1K 0.78 USD | ₩64,200 48.46 USD | ₩65,600 49.52 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.07 1.24 USD |
0
|
€150.96M 174.26M USD | €2.60K 3K USD | €1.07 1.24 USD | €1.07 1.24 USD | €150.96M 174.26M USD | 0 | -€3.28 -3.7 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.18 1.46 USD |
-2.84
|
R$859.61M 174.23M USD | R$400.00 81.07 USD | R$7.18 1.46 USD | R$7.52 1.52 USD | R$859.61M 174.23M USD | 4.43 | R$1.62 0.33 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
0
|
€150.92M 174.21M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €150.92M 174.21M USD | 119.00 | €0.01 0.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$137.00 4.35 USD |
-5.52
|
NT$5.48B 174.12M USD | NT$114.20K 3.63K USD | NT$134.00 4.26 USD | NT$148.00 4.7 USD | NT$5.48B 174.12M USD | 15.49 | NT$8.84 0.28 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.83 0.28 USD |
+0.18
|
₹14.38B 174.01M USD | ₹103.46K 1.25K USD | ₹22.60 0.27 USD | ₹23.43 0.28 USD | ₹14.38B 174.01M USD | 0 | -₹56.61 -0.6 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€24.00 27.7 USD |
-4
|
€150.72M 173.98M USD | €310.00 357.84 USD | €24.00 27.7 USD | €25.00 28.86 USD | €150.72M 173.98M USD | 0 | -€10.28 -11.8 USD | ||
Grammer AG
GMM.DE
DE
|
€10.10 11.66 USD |
-3.81
|
€150.57M 173.81M USD | €3.97K 4.58K USD | €10.10 11.66 USD | €10.20 11.77 USD | €150.57M 173.81M USD | 4.90 | €2.06 2.38 USD | ||
Grammer AG
GMM.VI
AT
|
€10.10 11.66 USD |
-6.48
|
€150.57M 173.81M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €150.57M 173.81M USD | 4.76 | €2.12 2.45 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.78 2.06 USD |
-2.06
|
€150.55M 173.79M USD | €51.00 58.87 USD | €1.78 2.06 USD | €1.78 2.06 USD | €150.55M 173.79M USD | 0 | -€0.33 -0.3 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,865 11.5 USD |
-0.9
|
¥28B 173.68M USD | ¥29K 176.97 USD | ¥1,859 11.46 USD | ¥1,888 11.64 USD | ¥28B 173.68M USD | 13.71 | ¥136 0.84 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.34 1.37 USD |
+0.65
|
DKK 1.18B 173.67M USD | DKK 24.85K 3.64K USD | DKK 9.14 1.34 USD | DKK 9.34 1.37 USD | DKK 1.18B 173.67M USD | 93.40 | DKK 0.10 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.56 2.96 USD |
-0.78
|
€150.44M 173.65M USD | €4.00 4.62 USD | €2.56 2.96 USD | €2.56 2.96 USD | €150.44M 173.65M USD | 23.27 | €0.11 0.13 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.07 1.23 USD |
-4.31
|
€150.43M 173.65M USD | €180.00 207.78 USD | €1.07 1.23 USD | €1.07 1.23 USD | €150.43M 173.65M USD | 0 | -€0.39 -0.4 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
+0.61
|
€150.32M 173.52M USD | €334.00 385.55 USD | €0.33 0.38 USD | €0.33 0.38 USD | €150.32M 173.52M USD | 16.50 | €0.02 0.02 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹643.50 7.79 USD |
-1.43
|
₹14.34B 173.47M USD | ₹114.40K 1.38K USD | ₹605.00 7.32 USD | ₹659.85 7.98 USD | ₹14.34B 173.47M USD | 0 | -₹35.71 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹643.10 7.78 USD |
-1.82
|
₹14.33B 173.37M USD | ₹7.63K 92.32 USD | ₹616.70 7.46 USD | ₹658.55 7.97 USD | ₹14.33B 173.37M USD | 0 | -₹35.71 -0.4 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,170.00 171.55 USD |
0
|
DKK 1.18B 173.36M USD | DKK 6.00 0.88 USD | DKK 1,170.00 171.55 USD | DKK 1,170.00 171.55 USD | DKK 1.18B 173.36M USD | 21.33 | DKK 54.84 8.04 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$1.36B 173.34M USD | HK$40.00K 5.11K USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.36B 173.34M USD | 3.23 | HK$1.39 0.18 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,307.00 15.81 USD |
+1.29
|
₹14.31B 173.1M USD | ₹921.00 11.14 USD | ₹1,291.00 15.62 USD | ₹1,329.70 16.09 USD | ₹14.31B 173.1M USD | 11.90 | ₹109.83 1.33 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,075 6.63 USD |
+1.22
|
¥28B 173.1M USD | ¥21K 130.72 USD | ¥1,054 6.5 USD | ¥1,079 6.65 USD | ¥28B 173.1M USD | 18.35 | ¥59 0.36 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 6.15B 173.03M USD | THB 22.50K 633.09 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
