결과 페이지 412 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $134 146.48 USD |
0
|
$964.28M 1.05B USD | $1 1.09 USD | $134 146.48 USD | $134 146.48 USD | $964.28M 1.05B USD | 6.82 | $19.63 21.46 USD | |
| Costamare Inc. LCM.F | $7.94 8.68 USD |
-0.25
|
$964.27M 1.05B USD | $1.78K 1.94K USD | $7.94 8.68 USD | $7.94 8.68 USD | $964.27M 1.05B USD | 3.69 | $2.15 2.35 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $33.45 — |
0
|
$1.05B — | $1.5K — | $33.45 — | $33.45 — | $1.05B — | 74.33 | $0.45 — | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.05B — | $2.5K — | $9.75 — | $9.75 — | $1.05B — | 30.02 | $0.36 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.69 | $1.04 — | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
+3.31
|
$963.07M 1.05B USD | $25 27.33 USD | $3.12 3.41 USD | $3.12 3.41 USD | $963.07M 1.05B USD | 52.00 | $0.06 0.07 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
+0.47
|
$962.84M 1.05B USD | $38 41.54 USD | $42.2 46.13 USD | $42.4 46.35 USD | $962.84M 1.05B USD | 21.85 | $1.94 2.12 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.5 40.99 USD |
+0.81
|
$962.7M 1.05B USD | $0 0 USD | $36.3 39.68 USD | $37.5 40.99 USD | $962.7M 1.05B USD | 13.68 | $2.74 3 USD | |
| Foran Mining Corporation 48M.F | $2.14 2.34 USD |
+1.9
|
$962.21M 1.05B USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $962.21M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Veeco Instruments Inc. VEO.F | $16.6 18.15 USD |
-1.78
|
$961.75M 1.05B USD | $480 524.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $961.75M 1.05B USD | 15.37 | $1.08 1.18 USD | |
| Otoki Corporation 007310.KS | $404,500 305.33 USD |
+1.51
|
$1.39T 1.05B USD | $2.29K 1.73 USD | $398,500 300.8 USD | $405,000 305.71 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Interface, Inc. IF6N.F | $16.2 17.71 USD |
-0.61
|
$960.34M 1.05B USD | $1.9K 2.07K USD | $16.2 17.71 USD | $16.2 17.71 USD | $960.34M 1.05B USD | 12.36 | $1.31 1.43 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
0
|
$960.13M 1.05B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $960.13M 1.05B USD | 8.51 | $0.74 0.81 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,990 33.68 USD |
+0.91
|
$155.46B 1.05B USD | $36.5K 246.39 USD | $4,945 33.38 USD | $5,020 33.89 USD | $155.46B 1.05B USD | 10.62 | $469.56 3.17 USD | |
| ARCS Company Limited 9948.T | $2,880 19.44 USD |
+1.41
|
$155.46B 1.05B USD | $62.8K 423.92 USD | $2,844 19.2 USD | $2,892 19.52 USD | $155.46B 1.05B USD | 14.04 | $205.06 1.38 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-0.87
|
$958.7M 1.05B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $958.7M 1.05B USD | 18.38 | $0.62 0.68 USD | |
| Mobvista Inc. 6MO.F | $0.6099 0.66 USD |
-0.82
|
$958.59M 1.05B USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $958.59M 1.05B USD | 60.50 | $0.01 0.01 USD | |
| RPC, Inc. RLD.F | $4.26 4.66 USD |
-1.39
|
$956.89M 1.05B USD | $760 830.78 USD | $4.26 4.66 USD | $4.26 4.66 USD | $956.89M 1.05B USD | 13.31 | $0.32 0.35 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $6.34 6.93 USD |
+2.76
|
$956.85M 1.05B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $956.85M 1.05B USD | 0 | $0 0 USD | |
| Bapcor Limited 0BS.F | $2.72 2.97 USD |
+2.26
|
$956.66M 1.05B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $956.66M 1.05B USD | 0 | -$0.27 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $21.8 23.83 USD |
-3.54
|
$956.65M 1.05B USD | $375 409.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $956.65M 1.05B USD | 5.89 | $3.7 4.04 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.86 7.5 USD |
-0.78
|
$956.28M 1.05B USD | $185 202.23 USD | $6.86 7.5 USD | $6.86 7.5 USD | $956.28M 1.05B USD | 171.50 | $0.04 0.04 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Greencore Group plc GCG.F | $2.1 2.3 USD |
+2.94
|
$955.75M 1.04B USD | $3.8K 4.15K USD | $2.06 2.25 USD | $2.1 2.3 USD | $955.75M 1.04B USD | 0.18 | $11.6 12.68 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,723.5 18.38 USD |
+0.33
|
$154.75B 1.04B USD | $215.6K 1.46K USD | $2,705 18.26 USD | $2,746 18.54 USD | $154.75B 1.04B USD | 0 | -$24.78 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,250 0.34 USD |
+2.94
|
$16.34T 1.04B USD | $860.8K 55.01 USD | $5,100 0.33 USD | $5,250 0.34 USD | $16.34T 1.04B USD | 3.27 | $1.6K 0.1 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.93 7.58 USD |
+0.51
|
$955.44M 1.04B USD | $0 0 USD | $6.93 7.58 USD | $6.96 7.6 USD | $955.44M 1.04B USD | 0 | -$0.17 -0.1 USD | |
| Sonos, Inc. SONO.VI | $8.02 8.76 USD |
-0.77
|
$955.38M 1.04B USD | $0 0 USD | $8.02 8.76 USD | $8.03 8.78 USD | $955.38M 1.04B USD | 0 | -$0.48 -0.5 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,815 3.63 USD |
+0.1
|
$1.38T 1.04B USD | $252.22K 190.38 USD | $4,790 3.62 USD | $4,860 3.67 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Barloworld Limited BRL1.F | $5.1 5.57 USD |
0
|
$954.79M 1.04B USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $954.79M 1.04B USD | 10.62 | $0.48 0.52 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.66 USD |
0
|
$953.9M 1.04B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $953.9M 1.04B USD | 7.50 | $0.08 0.09 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,021 27.14 USD |
+0.17
|
$154.42B 1.04B USD | $116.4K 785.73 USD | $4,004 27.03 USD | $4,068 27.46 USD | $154.42B 1.04B USD | 7.41 | $542.03 3.66 USD | |
| ITD Cementation India Limited ITDCEM.BO | $501 6.06 USD |
-1.39
|
$86.07B 1.04B USD | $24.27K 293.63 USD | $497.7 6.02 USD | $517.2 6.26 USD | $86.07B 1.04B USD | 24.65 | $20.32 0.25 USD | |
| CRA International, Inc. CR2.F | $139 151.95 USD |
-1.42
|
$952.02M 1.04B USD | $18 19.68 USD | $139 151.95 USD | $139 151.95 USD | $952.02M 1.04B USD | 23.40 | $5.94 6.49 USD | |
| Pilot Corporation 7846.T | $4,000 27 USD |
+1.21
|
$154.16B 1.04B USD | $85K 573.77 USD | $3,977 26.85 USD | $4,033 27.22 USD | $154.16B 1.04B USD | 10.29 | $388.4 2.62 USD | |
| Harmonic Inc. HMC.F | $7.85 8.58 USD |
-0.96
|
$951.58M 1.04B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $951.58M 1.04B USD | 27.06 | $0.29 0.32 USD | |
| Rogers Corporation RG6.F | $50.5 55.2 USD |
+1
|
$951.51M 1.04B USD | $280 306.08 USD | $49.8 54.44 USD | $50.5 55.2 USD | $951.51M 1.04B USD | 41.05 | $1.23 1.34 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.55 3.23 USD |
-0.6
|
$17.56B 1.04B USD | $11.45K 678.04 USD | $54.54 3.23 USD | $54.87 3.25 USD | $17.56B 1.04B USD | 13.01 | $4.19 0.25 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| MMTC Limited MMTC.BO | $57.3 0.69 USD |
-1.36
|
$85.95B 1.04B USD | $218.9K 2.65K USD | $57 0.69 USD | $59.3 0.72 USD | $85.95B 1.04B USD | 56.17 | $1.02 0.01 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,285 15.42 USD |
+1.15
|
$153.99B 1.04B USD | $327.1K 2.21K USD | $2,270 15.32 USD | $2,312 15.61 USD | $153.99B 1.04B USD | 13.28 | $172.06 1.16 USD | |
| West China Cement Limited WFG1.F | $0.17 0.19 USD |
-5.95
|
$950.48M 1.04B USD | $537 587.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $950.48M 1.04B USD | 17.39 | $0.01 0.01 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Daio Paper Corporation DPR.F | $5.5 6.01 USD |
+0.92
|
$948.98M 1.04B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $948.98M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $963 6.5 USD |
+0.84
|
$153.66B 1.04B USD | $286.9K 1.94K USD | $956 6.45 USD | $966 6.52 USD | $153.66B 1.04B USD | 48.53 | $19.84 0.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,165.8 14.1 USD |
-0.84
|
$85.72B 1.04B USD | $3.22K 38.92 USD | $1,158.1 14.01 USD | $1,208.9 14.63 USD | $85.72B 1.04B USD | 34.30 | $33.98 0.41 USD | |
| JM AB (publ) 0MI3.IL | $148.45 14.49 USD |
-1.66
|
$10.62B 1.04B USD | $13.87K 1.35K USD | $148.2 14.47 USD | $151.8 14.82 USD | $10.62B 1.04B USD | 5.55 | $26.7 2.61 USD | |
| Seiko Group Corporation 8050.T | $3,760 25.38 USD |
+0.13
|
$153.58B 1.04B USD | $52.5K 354.39 USD | $3,760 25.38 USD | $3,810 25.72 USD | $153.58B 1.04B USD | 12.39 | $303.43 2.05 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,165.3 14.1 USD |
-0.94
|
$85.68B 1.04B USD | $98.86K 1.2K USD | $1,157.5 14 USD | $1,211.1 14.65 USD | $85.68B 1.04B USD | 34.39 | $33.88 0.41 USD | |
| Papa John's International, Inc. PP1.F | $28.93 31.62 USD |
-2.49
|
$947.9M 1.04B USD | $24 26.24 USD | $28.93 31.62 USD | $29.17 31.89 USD | $947.9M 1.04B USD | 12.91 | $2.24 2.45 USD | |
| Sonos, Inc. 8SO.F | $7.96 8.7 USD |
-1.61
|
$947.66M 1.04B USD | $12 13.12 USD | $7.96 8.7 USD | $7.98 8.73 USD | $947.66M 1.04B USD | 0 | -$0.49 -0.5 USD | |
| ZEAL Network SE TIMA.F | $43.7 47.77 USD |
-5.21
|
$947.49M 1.04B USD | $38 41.54 USD | $43.7 47.77 USD | $43.8 47.88 USD | $947.49M 1.04B USD | 20.32 | $2.15 2.35 USD | |
| Daio Paper Corporation 3880.T | $922 6.22 USD |
+0.55
|
$153.43B 1.04B USD | $431.2K 2.91K USD | $903 6.1 USD | $922 6.22 USD | $153.43B 1.04B USD | 0 | -$22.76 -0.1 USD | |
| Virtus Investment Partners, Inc. VIP.F | $134 146.48 USD |
+0.75
|
$946.94M 1.04B USD | $7 7.65 USD | $134 146.48 USD | $134 146.48 USD | $946.94M 1.04B USD | 9.02 | $14.84 16.22 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.4 6.87 USD |
-1.4
|
$10.6B 1.04B USD | $14.54K 1.42K USD | $70.5 6.88 USD | $71 6.93 USD | $10.6B 1.04B USD | 25.05 | $2.81 0.27 USD | |
| MBB SE 0J7X.L | $156 170.53 USD |
-2.99
|
$946.64M 1.03B USD | $65 71.05 USD | $156 170.53 USD | $162 177.09 USD | $946.64M 1.03B USD | 112.06 | $1.39 1.52 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,600 29.14 USD |
+0.26
|
$1.37T 1.03B USD | $364.43K 275.09 USD | $38,400 28.99 USD | $40,000 30.19 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $4.92 5.38 USD |
0
|
$945.88M 1.03B USD | $600 655.88 USD | $4.92 5.38 USD | $4.92 5.38 USD | $945.88M 1.03B USD | 19.67 | $0.25 0.27 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.73 1.89 USD |
+0.58
|
$945.85M 1.03B USD | $2.07K 2.26K USD | $1.73 1.89 USD | $1.73 1.89 USD | $945.85M 1.03B USD | 0 | -$80.51 -88.008 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.48 8.18 USD |
+2.69
|
$945.36M 1.03B USD | $135 147.57 USD | $7.25 7.93 USD | $7.48 8.18 USD | $945.36M 1.03B USD | 0 | -$1.34 -1.4 USD | |
| Lassonde Industries Inc. LAS-A.TO | $204.12 151.47 USD |
-0.94
|
$1.39B 1.03B USD | $617 457.85 USD | $204.12 151.47 USD | $206.11 152.95 USD | $1.39B 1.03B USD | 12.20 | $16.73 12.41 USD | |
| Nokian Renkaat Oyj NRE.F | $6.86 7.49 USD |
-0.44
|
$945.1M 1.03B USD | $600 655.88 USD | $6.86 7.49 USD | $6.86 7.49 USD | $945.1M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Wolverine World Wide, Inc. WW4.F | $11 12.02 USD |
+1.85
|
$944.53M 1.03B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $944.53M 1.03B USD | 21.56 | $0.51 0.56 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,085 0.07 USD |
+2.84
|
$16.16T 1.03B USD | $9.59M 613.02 USD | $1,055 0.07 USD | $1,090 0.07 USD | $16.16T 1.03B USD | 30.07 | $36.08 0.002 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $10.7 11.7 USD |
+0.94
|
$944M 1.03B USD | $48 52.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $944M 1.03B USD | 0 | -$1.05 -1.1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
0
|
$943.46M 1.03B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $943.46M 1.03B USD | 13.33 | $1.05 1.15 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$943.16M 1.03B USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $943.16M 1.03B USD | 0 | $0 0 USD | |
| Mitsui High-tec MHTCF | $5 — |
0
|
$1.03B — | $500 — | $58.01 — | $58.01 — | $1.03B — | 10.63 | $0.47 — | |
| Kanadevia Corporation HZS.F | $5.55 6.07 USD |
+0.73
|
$942.76M 1.03B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $942.76M 1.03B USD | 8.28 | $0.67 0.73 USD | |
| Corsair Gaming, Inc. CRSR.MX | $135 7.99 USD |
+14.41
|
$17.4B 1.03B USD | $13 0.77 USD | $135 7.99 USD | $135 7.99 USD | $17.4B 1.03B USD | 0 | -$18.55 -1.09 USD | |
| Taikisha Ltd. 1979.T | $2,353 15.88 USD |
+2.98
|
$152.6B 1.03B USD | $260.4K 1.76K USD | $2,306 15.57 USD | $2,367 15.98 USD | $152.6B 1.03B USD | 11.35 | $207.3 1.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.79 7.42 USD |
+0.37
|
$942.19M 1.03B USD | $0 0 USD | $6.79 7.42 USD | $6.84 7.47 USD | $942.19M 1.03B USD | 17.41 | $0.39 0.43 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1.4K 39.39 USD | $63.75 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,692.1 32.57 USD |
-1.63
|
$85.11B 1.03B USD | $61.59K 745.09 USD | $2,682.1 32.45 USD | $2,791.9 33.78 USD | $85.11B 1.03B USD | 28.93 | $93.04 1.13 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.15 14.95 USD |
+0.2
|
$1.39B 1.03B USD | $52K 38.59K USD | $20.1 14.92 USD | $20.15 14.95 USD | $1.39B 1.03B USD | 4.76 | $4.23 3.14 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,691.4 32.56 USD |
-1.65
|
$85.09B 1.03B USD | $5.97K 72.26 USD | $2,682.75 32.46 USD | $2,784.95 33.69 USD | $85.09B 1.03B USD | 28.92 | $93.05 1.13 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Ushio Inc. 6925.T | $1,721 11.62 USD |
+1.06
|
$152.46B 1.03B USD | $1.54M 10.37K USD | $1,697 11.46 USD | $1,721 11.62 USD | $152.46B 1.03B USD | 21.88 | $78.65 0.53 USD | |
| Ratos AB (publ) RATO-A.ST | $35 3.42 USD |
-2.71
|
$10.54B 1.03B USD | $1.82K 178.05 USD | $35 3.42 USD | $35.7 3.48 USD | $10.54B 1.03B USD | 46.05 | $0.76 0.07 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,381 16.07 USD |
-0.29
|
$152.41B 1.03B USD | $105.5K 712.15 USD | $2,371 16 USD | $2,405 16.23 USD | $152.41B 1.03B USD | 9.46 | $251.67 1.7 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.58 USD |
0
|
$940.91M 1.03B USD | $27.9K 30.5K USD | $0.53 0.58 USD | $0.53 0.58 USD | $940.91M 1.03B USD | 7.57 | $0.07 0.08 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,121 61.96 USD |
+0.43
|
$85.01B 1.03B USD | $250 3.02 USD | $5,070 61.34 USD | $5,130.45 62.07 USD | $85.01B 1.03B USD | 35.99 | $142.26 1.72 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.6 7.51 USD |
-1.62
|
$84.99B 1.03B USD | $2.98K 36.07 USD | $618.5 7.48 USD | $635.85 7.69 USD | $84.99B 1.03B USD | 40.48 | $15.33 0.19 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||