결과 페이지 412 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cool Company Ltd. HQ3.F | €8.22 8.99 USD |
+0.12
|
€443.34M 484.63M USD | €9.00 9.84 USD | €8.22 8.99 USD | €8.22 8.99 USD | €443.34M 484.63M USD | 9.13 | €0.90 0.98 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.26 15.59 USD |
+1.28
|
€443.22M 484.5M USD | €472.00 515.96 USD | €14.26 15.59 USD | €14.26 15.59 USD | €443.22M 484.5M USD | 83.88 | €0.17 0.19 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Marston's PLC WVDA.F | €0.70 0.76 USD |
-1.13
|
€442.71M 483.94M USD | €3.50K 3.83K USD | €0.70 0.76 USD | €0.70 0.76 USD | €442.71M 483.94M USD | 5.36 | €0.13 0.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,325 22.44 USD |
0
|
¥72B 483.85M USD | ¥22K 151.88 USD | ¥3,300 22.28 USD | ¥3,345 22.58 USD | ¥72B 483.85M USD | 14.68 | ¥226 1.53 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.51 3.4 USD |
-0.4
|
NZ$784.07M 483.84M USD | NZ$4.45K 2.74K USD | NZ$5.50 3.39 USD | NZ$5.56 3.43 USD | NZ$784.07M 483.84M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,305.80 64.19 USD |
+5.7
|
₹39.99B 483.83M USD | ₹548.00 6.63 USD | ₹5,044.00 61.02 USD | ₹5,409.00 65.44 USD | ₹39.99B 483.83M USD | 42.73 | ₹124.16 1.5 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹176.45 2.13 USD |
-0.52
|
₹39.99B 483.8M USD | ₹39.30K 475.5 USD | ₹176.00 2.13 USD | ₹177.90 2.15 USD | ₹39.99B 483.8M USD | 31.06 | ₹5.68 0.07 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
0
|
€442.52M 483.73M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €442.52M 483.73M USD | 0 | -€0.10 -0.1 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹176.35 2.13 USD |
-0.73
|
₹39.97B 483.53M USD | ₹2.65K 32.07 USD | ₹176.15 2.13 USD | ₹177.70 2.15 USD | ₹39.97B 483.53M USD | 31.04 | ₹5.68 0.07 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| CPH Group AG CPHN.SW | CHF 70.80 80.56 USD |
+0.57
|
CHF 424.46M 482.94M USD | CHF 1.37K 1.56K USD | CHF 69.60 79.19 USD | CHF 71.40 81.24 USD | CHF 424.46M 482.94M USD | 13.96 | CHF 5.07 5.77 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.90 1.74 USD |
-1.37
|
₹39.92B 482.93M USD | ₹12.48K 151.04 USD | ₹143.25 1.73 USD | ₹147.35 1.78 USD | ₹39.92B 482.93M USD | 53.69 | ₹2.68 0.03 USD | ||
| Tokmanni Group Oyj TK9.F | €7.44 8.13 USD |
+1.09
|
€441.67M 482.81M USD | €90.00 98.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €441.67M 482.81M USD | 12.61 | €0.59 0.64 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩8,210 6.2 USD |
+0.24
|
₩639B 482.58M USD | ₩437K 330.13 USD | ₩8,150 6.15 USD | ₩8,230 6.21 USD | ₩639B 482.58M USD | 0 | ₩0 0 USD | ||
| Kitex Garments Limited KITEX.BO | ₹199.80 2.42 USD |
-0.62
|
₹39.86B 482.24M USD | ₹37.68K 455.84 USD | ₹196.35 2.38 USD | ₹201.40 2.44 USD | ₹39.86B 482.24M USD | 0 | -₹1.82 -0.02 USD | ||
| Village Super Market, Inc. VSU.F | €29.60 32.36 USD |
-1.99
|
€441.03M 482.11M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €441.03M 482.11M USD | 9.05 | €3.27 3.57 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹3,994.10 48.32 USD |
+0.46
|
₹39.84B 482.01M USD | ₹6.30K 76.18 USD | ₹3,949.95 47.79 USD | ₹4,038.90 48.86 USD | ₹39.84B 482.01M USD | 42.37 | ₹94.26 1.14 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,464.60 17.72 USD |
-3.37
|
₹39.82B 481.8M USD | ₹1.33K 16.03 USD | ₹1,448.95 17.53 USD | ₹1,515.75 18.34 USD | ₹39.82B 481.8M USD | 142.88 | ₹10.25 0.12 USD | ||
| One REIT, Inc. 3290.T | ¥88,600 598.07 USD |
-0.45
|
¥71B 481.69M USD | ¥1K 7.11 USD | ¥88,400 596.72 USD | ¥89,300 602.8 USD | ¥71B 481.69M USD | 8.25 | ¥11K 72.49 USD | ||
| Freegold Ventures Limited FR4N.F | €0.82 0.9 USD |
0
|
€440.58M 481.61M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.83 0.9 USD | €440.58M 481.61M USD | 0 | €0.00 0 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Avacta AVCTF | $1.11 — |
+13.27
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Lightbridge Corporation N7ON.F | €13.60 14.87 USD |
0
|
€440.25M 481.25M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.66 14.93 USD | €440.25M 481.25M USD | 0 | -€0.68 -0.7 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.50 6.01 USD |
+2.8
|
€440.21M 481.21M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €440.21M 481.21M USD | 26.19 | €0.21 0.23 USD | ||
| Samse SA 78S.F | €119.00 130.08 USD |
+2.15
|
€439.95M 480.93M USD | €17.00 18.58 USD | €119.00 130.08 USD | €119.00 130.08 USD | €439.95M 480.93M USD | 21.67 | €5.49 6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
0
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Zumiez Inc. ZM3.F | €25.60 27.98 USD |
+10.34
|
€439.13M 480.03M USD | €416.00 454.74 USD | €25.20 27.55 USD | €25.60 27.98 USD | €439.13M 480.03M USD | 0 | -€0.05 -0.05 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.15 0.96 USD |
+0.17
|
NT$15.10B 479.84M USD | NT$40.61K 1.29K USD | NT$30.00 0.95 USD | NT$30.15 0.96 USD | NT$15.10B 479.84M USD | 17.63 | NT$1.71 0.05 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 388.00 0.02 USD |
-1.52
|
IDR 7.51T 479.67M USD | IDR 27.15M 1.73K USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 7.51T 479.67M USD | 9.34 | IDR 41.52 0.002 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.45 10.33 USD |
-1.56
|
€438.66M 479.51M USD | €1.26K 1.38K USD | €9.45 10.33 USD | €9.45 10.33 USD | €438.66M 479.51M USD | 0 | -€8.74 -9.5 USD | ||
| Martinrea International Inc. 03M.F | €5.90 6.45 USD |
-2.48
|
€438.60M 479.45M USD | €2.00 2.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €438.60M 479.45M USD | 0 | -€0.31 -0.3 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| CION Investment Corporation D21.F | €8.48 9.27 USD |
+0.71
|
€438.07M 478.87M USD | €3.75K 4.1K USD | €8.48 9.27 USD | €8.48 9.27 USD | €438.07M 478.87M USD | 20.18 | €0.42 0.46 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,816 12.26 USD |
-1.68
|
¥71B 478.6M USD | ¥259K 1.75K USD | ¥1,806 12.19 USD | ¥1,838 12.41 USD | ¥71B 478.6M USD | 15.52 | ¥117 0.79 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,135 21.16 USD |
+4.64
|
¥71B 478.49M USD | ¥546K 3.69K USD | ¥3,005 20.28 USD | ¥3,275 22.11 USD | ¥71B 478.49M USD | 52.35 | ¥60 0.4 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
+1.48
|
€437.69M 478.46M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.29 0.32 USD | €437.69M 478.46M USD | 4.56 | €0.06 0.07 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 104 0.76 USD |
-1.89
|
ISK 65B 478.36M USD | ISK 25K 184.35 USD | ISK 104 0.76 USD | ISK 106 0.78 USD | ISK 65B 478.36M USD | 35.61 | ISK 3 0.02 USD | ||
| The Pack Corporation 3950.T | ¥1,257 8.49 USD |
0
|
¥71B 477.99M USD | ¥134K 906.56 USD | ¥1,252 8.45 USD | ¥1,261 8.51 USD | ¥71B 477.99M USD | 12.36 | ¥102 0.69 USD | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$477.85M — | $1.00K — | $0.12 — | $0.12 — | $477.85M — | 0 | -$0.10 — | ||
| Villeroy & Boch AG VIB3.F | €16.40 17.93 USD |
+2.82
|
€437.08M 477.79M USD | €5.00 5.47 USD | €16.05 17.54 USD | €16.40 17.93 USD | €437.08M 477.79M USD | 48.23 | €0.34 0.37 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Insource Co., Ltd. 6200.T | ¥843 5.69 USD |
-2.88
|
¥71B 477.66M USD | ¥414K 2.79K USD | ¥837 5.65 USD | ¥862 5.82 USD | ¥71B 477.66M USD | 17.12 | ¥49 0.33 USD | ||
| Neo Performance Materials Inc. N14.F | €10.50 11.48 USD |
+1.94
|
€436.79M 477.47M USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.68 11.67 USD | €436.79M 477.47M USD | 0 | -€0.14 -0.1 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €880.00 961.96 USD |
-2.76
|
€436.47M 477.12M USD | €9.00 9.84 USD | €880.00 961.96 USD | €880.00 961.96 USD | €436.47M 477.12M USD | 11.73 | €74.98 81.96 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Sparebanken Møre K5X.F | €8.39 9.17 USD |
+0.47
|
€436.19M 476.82M USD | €4.00 4.37 USD | €8.30 9.07 USD | €8.46 9.25 USD | €436.19M 476.82M USD | 5.05 | €1.66 1.81 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Hirata Corporation 6258.T | ¥2,305 15.56 USD |
-1.07
|
¥71B 476.52M USD | ¥262K 1.77K USD | ¥2,301 15.53 USD | ¥2,353 15.88 USD | ¥71B 476.52M USD | 11.03 | ¥209 1.41 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥902 6.09 USD |
-0.22
|
¥71B 476.49M USD | ¥188K 1.27K USD | ¥898 6.06 USD | ¥923 6.23 USD | ¥71B 476.49M USD | 13.83 | ¥65 0.44 USD | ||
| Pasona Group Inc. 2168.T | ¥1,874 12.65 USD |
-0.43
|
¥71B 476.49M USD | ¥87K 589.3 USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥71B 476.49M USD | 0 | -¥222 -1.4 USD | ||
| Elixirr International plc 54K.F | €8.75 9.56 USD |
+0.57
|
€435.86M 476.45M USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.75 9.56 USD | €435.86M 476.45M USD | 21.34 | €0.41 0.45 USD | ||
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.07 | $0.49 — | ||
| STMicroelectronics NV SGM.SG | €22.34 24.42 USD |
+1.71
|
€435.65M 476.23M USD | €0.00 0 USD | €21.88 23.91 USD | €22.65 24.75 USD | €435.65M 476.23M USD | 0 | €0.00 0 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
+1.46
|
€435.61M 476.18M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,245 15.15 USD |
+0.49
|
¥71B 475.99M USD | ¥37K 247.06 USD | ¥2,237 15.1 USD | ¥2,299 15.52 USD | ¥71B 475.99M USD | 12.95 | ¥173 1.17 USD | ||
| Korea Line Corporation 005880.KS | ₩1,953 1.47 USD |
+0.31
|
₩630B 475.79M USD | ₩5M 3.85K USD | ₩1,906 1.44 USD | ₩1,988 1.5 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
0
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.34 2.56 USD | €2.42 2.65 USD | €435.18M 475.71M USD | 0 | -€0.21 -0.2 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Calian CLNFF | $41.53 — |
0
|
$475.56M — | $300.00 — | $41.59 — | $41.98 — | $475.56M — | 32.96 | $1.26 — | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,012 6.83 USD |
-2.69
|
¥70B 475.31M USD | ¥718K 4.84K USD | ¥1,006 6.79 USD | ¥1,044 7.05 USD | ¥70B 475.31M USD | 10.07 | ¥100 0.68 USD | ||
| Air T, Inc. AIRTP | $19.73 — |
-0.35
|
$475.28M — | $589.00 — | $19.73 — | $19.73 — | $475.28M — | 58.72 | $0.34 — | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
+2.26
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| Sohu.com Limited 2SU.VI | €13.50 14.76 USD |
0
|
€434.70M 475.18M USD | €0.00 0 USD | €13.30 14.54 USD | €13.50 14.76 USD | €434.70M 475.18M USD | 4.25 | €3.17 3.47 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,766 18.67 USD |
+1.88
|
¥70B 474.84M USD | ¥115K 774.26 USD | ¥2,701 18.23 USD | ¥2,776 18.74 USD | ¥70B 474.84M USD | 14.06 | ¥197 1.33 USD | ||
| Judges Scientific plc IUF.F | €64.50 70.51 USD |
0
|
€434.36M 474.82M USD | €19.00 20.77 USD | €64.50 70.51 USD | €64.50 70.51 USD | €434.36M 474.82M USD | 34.67 | €1.86 2.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹235.00 2.84 USD |
-0.21
|
₹39.24B 474.72M USD | ₹11.52K 139.42 USD | ₹233.40 2.82 USD | ₹237.30 2.87 USD | ₹39.24B 474.72M USD | 21.59 | ₹10.88 0.13 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,495 16.84 USD |
+0.24
|
¥70B 474.27M USD | ¥42K 286.89 USD | ¥2,478 16.73 USD | ¥2,507 16.92 USD | ¥70B 474.27M USD | 17.60 | ¥142 0.96 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥763 5.15 USD |
-0.91
|
¥70B 474.16M USD | ¥117K 788.43 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥70B 474.16M USD | 16.31 | ¥47 0.32 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
-3.47
|
€433.52M 473.9M USD | €0.00 0 USD | €835.00 912.77 USD | €835.00 912.77 USD | €433.52M 473.9M USD | 11.13 | €74.98 81.96 USD | ||
| Crawford & Company CWK.F | €8.35 9.13 USD |
-1.76
|
€433.51M 473.88M USD | €1.90K 2.08K USD | €8.35 9.13 USD | €8.35 9.13 USD | €433.51M 473.88M USD | 14.91 | €0.56 0.61 USD | ||
| GeoPark Limited GPRK34.SA | R$45.24 9.17 USD |
+1.16
|
R$2.34B 473.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.73M USD | 12.88 | R$3.51 0.71 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Veritone, Inc. VEK.F | €4.72 5.16 USD |
+2.52
|
€433.14M 473.48M USD | €4.21K 4.6K USD | €4.72 5.16 USD | €4.72 5.16 USD | €433.14M 473.48M USD | 0 | -€1.69 -1.8 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,945 26.63 USD |
-1
|
¥70B 473.3M USD | ¥57K 382.74 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥70B 473.3M USD | 9.14 | ¥432 2.91 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.10 15.41 USD |
-0.7
|
€432.51M 472.79M USD | €1.20K 1.31K USD | €14.10 15.41 USD | €14.10 15.41 USD | €432.51M 472.79M USD | 12.58 | €1.12 1.22 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Western Copper and Gold Corporation 31WN.F | €2.14 2.34 USD |
-0.7
|
€432.40M 472.67M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €432.40M 472.67M USD | 0 | -€0.01 -0.01 USD | ||
| Riken Technos Corporation 4220.T | ¥1,428 9.64 USD |
-1.04
|
¥70B 472.65M USD | ¥58K 389.49 USD | ¥1,422 9.6 USD | ¥1,441 9.73 USD | ¥70B 472.65M USD | 9.01 | ¥158 1.07 USD | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
-16.36
|
$472.31M — | $6.91K — | $0.50 — | $0.55 — | $472.31M — | 46.00 | $0.01 — | ||
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
-1.49
|
¥70B 472.23M USD | ¥35K 237.61 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥70B 472.23M USD | 13.36 | ¥297 2 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.97 2.15 USD |
-2.14
|
€431.80M 472.02M USD | €600.00 655.88 USD | €1.97 2.15 USD | €1.99 2.18 USD | €431.80M 472.02M USD | 0 | -€0.81 -0.8 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.95 0.05 USD |
+1.04
|
THB 16.77B 471.95M USD | THB 20.40M 574.03K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 16.77B 471.95M USD | 9.28 | THB 0.21 0.005 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 62.50K 13.29K USD | MYR 1.96 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| NORMA Group SE NOEJ.F | €13.52 14.78 USD |
+1.65
|
€430.78M 470.9M USD | €235.00 256.89 USD | €13.52 14.78 USD | €13.52 14.78 USD | €430.78M 470.9M USD | 0 | -€1.69 -1.8 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Sligro Food Group N.V. 8SF.F | €9.74 10.65 USD |
+2.1
|
€430.37M 470.46M USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €430.37M 470.46M USD | 16.50 | €0.59 0.64 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.64 1.79 USD |
+4.6
|
€430.26M 470.33M USD | €25.08K 27.42K USD | €1.64 1.79 USD | €1.64 1.79 USD | €430.26M 470.33M USD | 20.44 | €0.08 0.09 USD | ||
| Cellectis S.A. ZVAA.F | €4.14 4.53 USD |
+2.48
|
€429.98M 470.03M USD | €6.05K 6.61K USD | €4.14 4.53 USD | €4.14 4.53 USD | €429.98M 470.03M USD | 0 | -€0.28 -0.3 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹986.90 11.94 USD |
-0.02
|
₹38.84B 469.94M USD | ₹15.46K 187.04 USD | ₹966.00 11.69 USD | ₹995.50 12.04 USD | ₹38.84B 469.94M USD | 29.94 | ₹32.96 0.4 USD | ||
| IPH Ltd 1IP.HM | €1.92 2.1 USD |
+1.05
|
€429.80M 469.83M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €429.80M 469.83M USD | 0 | €0.00 0 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.18 20.97 USD |
0
|
€429.36M 469.35M USD | €0.00 0 USD | €19.16 20.94 USD | €19.44 21.25 USD | €429.36M 469.35M USD | 20.84 | €0.92 1.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||