결과 페이지 412 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ridley Corporation Limited RI6.F | €1.46 1.6 USD |
0
|
€566.23M 618.97M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €566.23M 618.97M USD | 20.85 | €0.07 0.08 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.60 84.83 USD |
+0.26
|
€565.63M 618.31M USD | €6.00 6.56 USD | €77.60 84.83 USD | €78.00 85.26 USD | €565.63M 618.31M USD | 21.61 | €3.59 3.92 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,880 9.72 USD |
-1.15
|
₩819B 618.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
| North Atlantic Energies EH8.F | €43.92 48.01 USD |
+2.66
|
€564.57M 617.15M USD | €120.00 131.18 USD | €42.96 46.96 USD | €43.92 48.01 USD | €564.57M 617.15M USD | 0 | -€7.33 -8.01 USD | ||
| Pareto Bank ASA 8PB.F | €7.21 7.88 USD |
-0.83
|
€564.38M 616.94M USD | €841.00 919.33 USD | €7.21 7.88 USD | €7.26 7.94 USD | €564.38M 616.94M USD | 9.87 | €0.73 0.8 USD | ||
| Senvest Capital SVCTF | $253.62 — |
-1.96
|
$616.85M — | $1.00 — | $253.62 — | $253.62 — | $616.85M — | 4.96 | $51.04 — | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+1.05
|
€564.25M 616.8M USD | €150.00 163.97 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.60 18.25 USD |
0
|
CA$829.97M 615.89M USD | CA$1.70K 1.26K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$829.97M 615.89M USD | 11.38 | CA$2.16 1.6 USD | ||
| Atal S.A. 1AT.WA | PLN 56.00 14.23 USD |
-0.18
|
PLN 2.42B 615.76M USD | PLN 3.50K 889.61 USD | PLN 56.00 14.23 USD | PLN 56.50 14.36 USD | PLN 2.42B 615.76M USD | 14.03 | PLN 3.99 1.01 USD | ||
| Stadio Holdings Limited 0JX.F | €0.63 0.69 USD |
+1.61
|
€563.23M 615.69M USD | €511.00 558.59 USD | €0.63 0.69 USD | €0.63 0.69 USD | €563.23M 615.69M USD | 31.50 | €0.02 0.02 USD | ||
| Green Plains Inc. G3V.F | €8.06 8.82 USD |
-3.68
|
€563.15M 615.6M USD | €100.00 109.31 USD | €8.06 8.82 USD | €8.25 9.01 USD | €563.15M 615.6M USD | 0 | -€2.45 -2.6 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
-1.48
|
SEK 6.31B 615.48M USD | SEK 4.54K 442.67 USD | SEK 4.00 0.39 USD | SEK 4.06 0.4 USD | SEK 6.31B 615.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| FACC AG 0QW9.IL | €11.32 12.37 USD |
-1.14
|
€562.69M 615.1M USD | €88.00 96.2 USD | €11.26 12.31 USD | €11.50 12.57 USD | €562.69M 615.1M USD | 70.75 | €0.16 0.17 USD | ||
| OCI DGTLF | $0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.42 USD |
-0.65
|
€561.84M 614.17M USD | €9.00 9.84 USD | €7.70 8.42 USD | €7.75 8.47 USD | €561.84M 614.17M USD | 10.13 | €0.76 0.83 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.28 USD |
+5.83
|
€561.34M 613.62M USD | €825.00 901.84 USD | €0.25 0.28 USD | €0.26 0.28 USD | €561.34M 613.62M USD | 25.40 | €0.01 0.01 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+0.65
|
€561.26M 613.53M USD | €1.89K 2.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €561.26M 613.53M USD | 0 | -€0.15 -0.1 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €77.00 84.17 USD |
-0.52
|
€561.25M 613.53M USD | €0.00 0 USD | €76.40 83.52 USD | €77.60 84.83 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| NORMA Group SE NOEJF | $19.25 — |
-4.94
|
$613.35M — | $100.00 — | $19.25 — | $19.25 — | $613.35M — | 0 | -$1.97 — | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,750.00 0.3 USD |
0
|
IDR 9.60T 613.21M USD | IDR 32.40K 2.07 USD | IDR 4,710.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 9.60T 613.21M USD | 69.92 | IDR 67.93 0.004 USD | ||
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$612.73M — | $3.79K — | $7.76 — | $7.76 — | $612.73M — | 31.34 | $0.32 — | ||
| MilDef Group AB (publ) 8QA.F | €11.90 13.01 USD |
+2.06
|
€560.43M 612.62M USD | €1.50K 1.64K USD | €11.90 13.01 USD | €11.90 13.01 USD | €560.43M 612.62M USD | 0 | -€0.45 -0.4 USD | ||
| Doman Building Materials CWXZF | $6.99 — |
+4.17
|
$612.53M — | $1.00 — | $6.99 — | $6.99 — | $612.53M — | 11.09 | $0.63 — | ||
| Medy-Tox Inc. 086900.KQ | ₩123,300 93.07 USD |
-2.99
|
₩811B 612.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 612.29M USD | 0 | ₩0 0 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€560.10M 612.27M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €560.10M 612.27M USD | 13.23 | €1.98 2.16 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,769 18.69 USD |
-0.32
|
¥91B 612M USD | ¥32K 219.38 USD | ¥2,755 18.6 USD | ¥2,795 18.87 USD | ¥91B 612M USD | 15.94 | ¥174 1.17 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.79 0.86 USD |
0
|
€559.54M 611.65M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €559.54M 611.65M USD | 7.95 | €0.10 0.11 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.73B 611.55M USD | THB 19.30M 543.17K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.21 4.6 USD |
-4.32
|
€559.40M 611.5M USD | €0.00 0 USD | €4.18 4.57 USD | €4.40 4.81 USD | €559.40M 611.5M USD | 0 | -€1.59 -1.7 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.10 11.04 USD |
-1.94
|
€559.34M 611.43M USD | €15.00 16.4 USD | €10.10 11.04 USD | €10.30 11.26 USD | €559.34M 611.43M USD | 0 | -€6.88 -7.5 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 954.00 1085.45 USD |
0
|
CHF 537.35M 611.39M USD | CHF 398.00 452.84 USD | CHF 948.00 1078.62 USD | CHF 954.00 1085.45 USD | CHF 537.35M 611.39M USD | 7.39 | CHF 129.08 146.87 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 162.00K 15.81K USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
0
|
€558.91M 610.97M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €558.91M 610.97M USD | 23.86 | €0.45 0.49 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,540 17.15 USD |
+3.08
|
¥90B 610.74M USD | ¥166K 1.12K USD | ¥2,473 16.69 USD | ¥2,550 17.21 USD | ¥90B 610.74M USD | 14.78 | ¥172 1.16 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,010 6.82 USD |
+1.61
|
¥90B 610.34M USD | ¥118K 796.53 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥90B 610.34M USD | 8.20 | ¥123 0.83 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| DATAGROUP SE D6H.DE | €67.40 73.68 USD |
+0.6
|
€558.14M 610.12M USD | €576.00 629.65 USD | €67.00 73.24 USD | €67.80 74.11 USD | €558.14M 610.12M USD | 22.84 | €2.95 3.22 USD | ||
| Laurent-Perrier S.A. LPE.PA | €95.20 104.07 USD |
+0.42
|
€557.84M 609.8M USD | €715.00 781.59 USD | €95.00 103.85 USD | €96.40 105.38 USD | €557.84M 609.8M USD | 11.90 | €8.00 8.75 USD | ||
| Cohort plc C7K.F | €12.20 13.34 USD |
+0.83
|
€557.72M 609.66M USD | €657.00 718.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €557.72M 609.66M USD | 23.92 | €0.51 0.56 USD | ||
| Enplas Corporation 6961.T | ¥10,180 68.72 USD |
+2.11
|
¥90B 609.55M USD | ¥156K 1.05K USD | ¥9,870 66.63 USD | ¥10,330 69.73 USD | ¥90B 609.55M USD | 22.19 | ¥459 3.1 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,221.55 26.88 USD |
-2.43
|
₹50.37B 609.38M USD | ₹357.00 4.32 USD | ₹2,210.00 26.74 USD | ₹2,271.65 27.48 USD | ₹50.37B 609.38M USD | 19.51 | ₹113.84 1.38 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 95.50 9.32 USD |
-1.95
|
SEK 6.24B 608.98M USD | SEK 29.82K 2.91K USD | SEK 95.50 9.32 USD | SEK 97.40 9.51 USD | SEK 6.24B 608.98M USD | 20.14 | SEK 4.74 0.46 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
-0.15
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.56 | €2.96 3.24 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
+1.55
|
€556.32M 608.13M USD | €175.00 191.3 USD | €38.20 41.76 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| Komori KMRCF | $11.46 — |
+21.66
|
$608.06M — | $1.00 — | $11.46 — | $11.46 — | $608.06M — | 13.02 | $0.88 — | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹324.45 3.93 USD |
-3.31
|
₹50.25B 607.89M USD | ₹30.89K 373.68 USD | ₹318.65 3.86 USD | ₹337.95 4.09 USD | ₹50.25B 607.89M USD | 0 | -₹544.00 -6.5 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,840 12.71 USD |
+1.32
|
₩805B 607.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.81M USD | 0 | ₩0 0 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 40.20K 1.13K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,840 5.92 USD |
+0.38
|
₩805B 607.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.55M USD | 0 | ₩0 0 USD | ||
| EIZO Corporation 6737.T | ¥2,186 14.76 USD |
+1.39
|
¥90B 607.44M USD | ¥64K 434.72 USD | ¥2,156 14.55 USD | ¥2,188 14.77 USD | ¥90B 607.44M USD | 20.60 | ¥106 0.72 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
-0.77
|
NT$19.11B 607.22M USD | NT$68.28K 2.17K USD | NT$128.50 4.08 USD | NT$129.50 4.11 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-5.11
|
€555.42M 607.15M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.42M 607.15M USD | 13.00 | €0.01 0.01 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,212.30 26.77 USD |
-2.8
|
₹50.16B 606.84M USD | ₹5.11K 61.86 USD | ₹2,209.70 26.73 USD | ₹2,278.50 27.57 USD | ₹50.16B 606.84M USD | 19.40 | ₹114.03 1.38 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.5
|
€554.94M 606.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.94M 606.63M USD | 3.89 | €0.01 0.01 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
0
|
¥90B 606.43M USD | ¥2M 11.83K USD | ¥1,704 11.5 USD | ¥1,707 11.52 USD | ¥90B 606.43M USD | 28.48 | ¥60 0.4 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,670 12.58 USD |
-0.06
|
₩803B 606.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.28M USD | 0 | ₩0 0 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.60 25.8 USD |
-1.67
|
€554.17M 605.79M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €554.17M 605.79M USD | 13.33 | €1.77 1.93 USD | ||
| Aucnet Inc. 3964.T | ¥1,979 13.36 USD |
-0.5
|
¥90B 605.76M USD | ¥105K 707.43 USD | ¥1,967 13.28 USD | ¥2,025 13.67 USD | ¥90B 605.76M USD | 16.33 | ¥121 0.82 USD | ||
| i3 Verticals, Inc. V1K.MU | €19.80 21.64 USD |
0
|
€554.14M 605.75M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €554.14M 605.75M USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
+1.8
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Digital Arts Inc. 2326.T | ¥6,650 44.89 USD |
-1.77
|
¥90B 605.41M USD | ¥92K 619 USD | ¥6,580 44.42 USD | ¥6,790 45.83 USD | ¥90B 605.41M USD | 29.14 | ¥228 1.54 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.56 2.8 USD |
+8.47
|
€553.71M 605.28M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €553.71M 605.28M USD | 51.19 | €0.05 0.05 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,325 15.69 USD |
-0.09
|
¥90B 605M USD | ¥101K 681.1 USD | ¥2,322 15.67 USD | ¥2,345 15.83 USD | ¥90B 605M USD | 16.08 | ¥145 0.98 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
-0.63
|
€553.10M 604.62M USD | €2.19K 2.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €553.10M 604.62M USD | 15.90 | €0.02 0.02 USD | ||
| Cerence Inc. CRNC.MX | MX$227.00 13.44 USD |
0
|
MX$10.20B 604.03M USD | MX$7.00 0.41 USD | MX$227.00 13.44 USD | MX$227.00 13.44 USD | MX$10.20B 604.03M USD | 0 | -MX$7.83 -0.4 USD | ||
| Storytel AB (publ) DST.F | €7.16 7.83 USD |
+0.35
|
€552.54M 604M USD | €700.00 765.19 USD | €7.16 7.83 USD | €7.16 7.83 USD | €552.54M 604M USD | 18.35 | €0.39 0.43 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,350 20.64 USD |
-0.18
|
₩800B 603.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 603.97M USD | 0 | ₩0 0 USD | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩35,600 26.87 USD |
+0.56
|
₩800B 603.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 603.74M USD | 0 | ₩0 0 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.22 4.61 USD |
-3.21
|
€551.68M 603.06M USD | €1.12K 1.22K USD | €4.22 4.61 USD | €4.22 4.61 USD | €551.68M 603.06M USD | 0 | -€0.09 -0.09 USD | ||
| Sabre Corporation 19S.F | €1.38 1.51 USD |
-1.64
|
€551.36M 602.71M USD | €133.00 145.39 USD | €1.38 1.51 USD | €1.38 1.51 USD | €551.36M 602.71M USD | 0 | -€0.52 -0.5 USD | ||
| Credit Corp Group Limited 2RC.F | €7.95 8.69 USD |
+1.27
|
€551.04M 602.36M USD | €30.00 32.79 USD | €7.95 8.69 USD | €7.95 8.69 USD | €551.04M 602.36M USD | 10.32 | €0.77 0.84 USD | ||
| Bystronic AG BYS.SW | CHF 256.00 291.27 USD |
-0.19
|
CHF 529.38M 602.33M USD | CHF 1.01K 1.15K USD | CHF 252.50 287.29 USD | CHF 258.00 293.55 USD | CHF 529.38M 602.33M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 511.00 0.6 USD |
+0.1
|
ARS 509.46B 602.2M USD | ARS 6.08M 7.18K USD | ARS 503.00 0.59 USD | ARS 516.00 0.61 USD | ARS 509.46B 602.2M USD | 12.28 | ARS 41.60 0.05 USD | ||
| everplay group plc 2EC.F | €3.70 4.04 USD |
-0.54
|
€550.51M 601.79M USD | €1.50K 1.64K USD | €3.70 4.04 USD | €3.70 4.04 USD | €550.51M 601.79M USD | 21.76 | €0.17 0.19 USD | ||
| Recticel SA/NV RCZ.F | €9.66 10.56 USD |
+0.73
|
€550.27M 601.52M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €550.27M 601.52M USD | 87.81 | €0.11 0.12 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$114.34 84.85 USD |
+7.37
|
CA$810.51M 601.45M USD | CA$746.00 553.58 USD | CA$110.40 81.92 USD | CA$119.00 88.31 USD | CA$810.51M 601.45M USD | 0 | -CA$1.37 -1.01 USD | ||
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
-1.36
|
€549.57M 600.75M USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.25 7.93 USD | €549.57M 600.75M USD | 0 | -€0.05 -0.05 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,950 13.16 USD |
+1.04
|
¥89B 600.67M USD | ¥28K 188.33 USD | ¥1,934 13.06 USD | ¥1,950 13.16 USD | ¥89B 600.67M USD | 9.65 | ¥202 1.36 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,249 8.43 USD |
+2.21
|
¥89B 600.18M USD | ¥515K 3.48K USD | ¥1,212 8.18 USD | ¥1,249 8.43 USD | ¥89B 600.18M USD | 26.97 | ¥46 0.31 USD | ||
| Wacom WACMY | $4.46 — |
+1.13
|
$600.09M — | $32.00 — | $4.46 — | $4.46 — | $600.09M — | 15.92 | $0.28 — | ||
| Shenandoah Telecommunications Company SH9.F | €9.65 10.55 USD |
+5.46
|
€548.90M 600.02M USD | €15.00 16.4 USD | €9.60 10.49 USD | €9.65 10.55 USD | €548.90M 600.02M USD | 0 | -€0.62 -0.6 USD | ||
| Similarweb Ltd. 63X.F | €6.36 6.95 USD |
-1.55
|
€548.75M 599.86M USD | €250.00 273.28 USD | €6.36 6.95 USD | €6.36 6.95 USD | €548.75M 599.86M USD | 0 | -€0.31 -0.3 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 725.00 0.05 USD |
+0.69
|
IDR 9.39T 599.8M USD | IDR 1.06M 68.02 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 9.39T 599.8M USD | 7.44 | IDR 97.42 0.006 USD | ||
| Skipper Limited SKIPPER.BO | ₹438.75 5.31 USD |
-2.73
|
₹49.56B 599.58M USD | ₹14.36K 173.78 USD | ₹432.05 5.23 USD | ₹451.45 5.46 USD | ₹49.56B 599.58M USD | 29.38 | ₹14.93 0.18 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,900.00 1.02 USD |
+2.91
|
IDR 9.38T 599.36M USD | IDR 42.50K 2.72 USD | IDR 15,300.00 0.98 USD | IDR 16,200.00 1.04 USD | IDR 9.38T 599.36M USD | 14.07 | IDR 1.13K 0.07 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 605.00 0.04 USD |
-0.82
|
IDR 9.38T 599.29M USD | IDR 12.11M 773.88 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.38T 599.29M USD | 4.32 | IDR 140.00 0.008 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,178 7.95 USD |
+1.46
|
¥89B 598.99M USD | ¥132K 890.36 USD | ¥1,166 7.87 USD | ¥1,181 7.97 USD | ¥89B 598.99M USD | 12.74 | ¥92 0.62 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.60 18.15 USD |
-1.19
|
€547.93M 598.96M USD | €16.00 17.49 USD | €16.60 18.15 USD | €16.60 18.15 USD | €547.93M 598.96M USD | 17.11 | €0.97 1.06 USD | ||
| Skipper Limited SKIPPER.NS | ₹438.25 5.3 USD |
-2.95
|
₹49.50B 598.89M USD | ₹294.41K 3.56K USD | ₹432.05 5.23 USD | ₹453.00 5.48 USD | ₹49.50B 598.89M USD | 29.31 | ₹14.95 0.18 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,880 53.19 USD |
+2.2
|
¥89B 598.72M USD | ¥40K 267.31 USD | ¥7,760 52.38 USD | ¥7,920 53.46 USD | ¥89B 598.72M USD | 17.03 | ¥463 3.12 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.20 3.5 USD |
+1.91
|
€547.60M 598.61M USD | €600.00 655.88 USD | €3.20 3.5 USD | €3.20 3.5 USD | €547.60M 598.61M USD | 16.84 | €0.19 0.21 USD | ||
| Ryobi Limited 5851.T | ¥2,739 18.49 USD |
+0.04
|
¥89B 598.46M USD | ¥117K 792.48 USD | ¥2,712 18.31 USD | ¥2,780 18.77 USD | ¥89B 598.46M USD | 13.44 | ¥204 1.38 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹348.15 4.21 USD |
+0.91
|
₹49.46B 598.33M USD | ₹14.24K 172.22 USD | ₹339.60 4.11 USD | ₹351.10 4.25 USD | ₹49.46B 598.33M USD | 0 | -₹13.80 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹347.95 4.21 USD |
+0.74
|
₹49.43B 597.98M USD | ₹143.06K 1.73K USD | ₹339.35 4.11 USD | ₹351.55 4.25 USD | ₹49.43B 597.98M USD | 0 | -₹13.82 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||