결과 페이지 423 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹532.50 6.44 USD |
+2.56
|
₹16.40B 198.39M USD | ₹2.39K 28.92 USD | ₹518.10 6.27 USD | ₹548.05 6.63 USD | ₹16.40B 198.39M USD | 50.42 | ₹10.56 0.13 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,480 4.14 USD |
-0.36
|
₩263B 198.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
DIT Corp.
110990.KQ
KR
|
₩14,100 10.64 USD |
+5.86
|
₩263B 198.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥576 3.55 USD |
+1.41
|
¥32B 198.29M USD | ¥202K 1.25K USD | ¥563 3.47 USD | ¥579 3.57 USD | ¥32B 198.29M USD | 17.82 | ¥32 0.2 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.99 1.14 USD |
0
|
€171.74M 198.25M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €171.74M 198.25M USD | 24.69 | €0.04 0.05 USD | ||
NINtec Systems Limited
NINSYS.BO
IN
|
₹881.35 10.66 USD |
+0.83
|
₹16.37B 198.07M USD | ₹361.00 4.37 USD | ₹861.10 10.42 USD | ₹887.00 10.73 USD | ₹16.37B 198.07M USD | 48.77 | ₹18.07 0.22 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,400 25.97 USD |
+5.52
|
₩262B 198.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 198.05M USD | 0 | ₩0 0 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
+1.37
|
€171.32M 197.77M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.32M 197.77M USD | 0 | -€0.02 -0.02 USD | ||
Belgrano
GET.F
DE
|
€7.09 8.18 USD |
-0.28
|
€171.31M 197.75M USD | €1.10K 1.27K USD | €7.09 8.18 USD | €7.14 8.24 USD | €171.31M 197.75M USD | 0 | -€1.57 -1.8 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,500 23.02 USD |
+2.18
|
₩262B 197.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,013 12.41 USD |
+1.16
|
¥32B 197.66M USD | ¥33K 205.95 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥32B 197.66M USD | 9.16 | ¥220 1.35 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,900 6.72 USD |
+5.95
|
₩262B 197.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹530.10 6.41 USD |
+2.32
|
₹16.32B 197.5M USD | ₹72.89K 881.87 USD | ₹513.60 6.21 USD | ₹548.70 6.64 USD | ₹16.32B 197.5M USD | 19.99 | ₹26.51 0.32 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹184.15 2.23 USD |
+0.79
|
₹16.32B 197.48M USD | ₹21.86K 264.45 USD | ₹180.00 2.18 USD | ₹189.40 2.29 USD | ₹16.32B 197.48M USD | 0 | -₹42.49 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹184.12 2.23 USD |
+0.8
|
₹16.32B 197.45M USD | ₹246.92K 2.99K USD | ₹180.00 2.18 USD | ₹189.90 2.3 USD | ₹16.32B 197.45M USD | 0 | -₹42.49 -0.5 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,384.40 16.75 USD |
+3.54
|
₹16.32B 197.44M USD | ₹1.04K 12.53 USD | ₹1,318.10 15.95 USD | ₹1,398.90 16.92 USD | ₹16.32B 197.44M USD | 32.33 | ₹42.81 0.52 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,553 9.58 USD |
+1.64
|
¥32B 197.37M USD | ¥82K 508.09 USD | ¥1,502 9.26 USD | ¥1,555 9.59 USD | ¥32B 197.37M USD | 16.90 | ¥92 0.57 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥878 5.41 USD |
+6.94
|
¥32B 197.37M USD | ¥1M 6.91K USD | ¥815 5.03 USD | ¥887 5.47 USD | ¥32B 197.37M USD | 13.05 | ¥67 0.41 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,213 7.48 USD |
-3.19
|
¥32B 197.31M USD | ¥341K 2.1K USD | ¥1,199 7.39 USD | ¥1,283 7.91 USD | ¥32B 197.31M USD | 7.31 | ¥166 1.02 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.62 4.18 USD |
0
|
€170.92M 197.3M USD | €235.00 271.27 USD | €3.62 4.18 USD | €3.66 4.22 USD | €170.92M 197.3M USD | 0 | -€1.19 -1.3 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹814.50 9.85 USD |
+0.08
|
₹16.31B 197.26M USD | ₹3.18K 38.48 USD | ₹799.10 9.67 USD | ₹828.15 10.02 USD | ₹16.31B 197.26M USD | 24.71 | ₹32.95 0.4 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 108.80 27.65 USD |
+4.41
|
PLN 776.07M 197.26M USD | PLN 6.90K 1.75K USD | PLN 103.40 26.28 USD | PLN 109.80 27.91 USD | PLN 776.07M 197.26M USD | 0 | -PLN 7.13 -1.8 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹814.25 9.85 USD |
+0.17
|
₹16.30B 197.2M USD | ₹47.18K 570.75 USD | ₹800.00 9.68 USD | ₹829.40 10.03 USD | ₹16.30B 197.2M USD | 24.71 | ₹32.95 0.4 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,062 6.55 USD |
+0.19
|
¥32B 197.08M USD | ¥64K 397.1 USD | ¥1,052 6.49 USD | ¥1,068 6.59 USD | ¥32B 197.08M USD | 2.25 | ¥472 2.91 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹503.50 6.09 USD |
+2.62
|
₹16.28B 196.99M USD | ₹37.25K 450.7 USD | ₹485.75 5.88 USD | ₹507.60 6.14 USD | ₹16.28B 196.99M USD | 22.88 | ₹22.00 0.27 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.50 2.89 USD |
-7.74
|
€170.62M 196.95M USD | €16.00 18.47 USD | €2.58 2.97 USD | €2.67 3.08 USD | €170.62M 196.95M USD | 2.75 | €0.91 1.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-2.18
|
€170.42M 196.72M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.42M 196.72M USD | 7.46 | €0.06 0.07 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.96 4.57 USD |
+1.54
|
€170.40M 196.7M USD | €600.00 692.6 USD | €3.93 4.54 USD | €3.96 4.57 USD | €170.40M 196.7M USD | 18.00 | €0.22 0.25 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
0
|
€170.36M 196.66M USD | €1.00 1.15 USD | €25.70 29.67 USD | €25.70 29.67 USD | €170.36M 196.66M USD | 10.70 | €2.40 2.77 USD | ||
CSB Bancorp
CSBB
US
|
$74.85 — |
-0.2
|
$196.63M — | $600.00 — | $74.80 — | $75.00 — | $196.63M — | 12.25 | $6.11 — |
|
|
TAKKT AG
TTK.F
DE
|
€2.66 3.07 USD |
-0.56
|
€170.34M 196.63M USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.66 3.07 USD | €170.34M 196.63M USD | 0 | -€2.07 -2.3 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.18 0.11 USD |
+2.11
|
₹16.25B 196.59M USD | ₹77.52K 937.84 USD | ₹8.89 0.11 USD | ₹9.24 0.11 USD | ₹16.25B 196.59M USD | 24.15 | ₹0.38 0.004 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,589 15.96 USD |
-0.42
|
¥32B 196.58M USD | ¥24K 147.37 USD | ¥2,566 15.82 USD | ¥2,620 16.16 USD | ¥32B 196.58M USD | 9.10 | ¥284 1.75 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
+0.38
|
€170.04M 196.28M USD | €789.00 910.77 USD | €26.20 30.24 USD | €26.40 30.47 USD | €170.04M 196.28M USD | 9.81 | €2.69 3.11 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,625.00 31.76 USD |
+0.21
|
₹16.22B 196.2M USD | ₹17.00 0.21 USD | ₹2,621.10 31.71 USD | ₹2,673.85 32.35 USD | ₹16.22B 196.2M USD | 28.35 | ₹92.59 1.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹501.45 6.07 USD |
+2.15
|
₹16.22B 196.18M USD | ₹2.82K 34.15 USD | ₹487.40 5.9 USD | ₹507.65 6.14 USD | ₹16.22B 196.18M USD | 22.79 | ₹22.00 0.27 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.86 2.15 USD |
+5.26
|
€169.78M 195.98M USD | €2.80K 3.23K USD | €1.86 2.15 USD | €1.86 2.15 USD | €169.78M 195.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,350 69.99 USD |
-0.09
|
¥32B 195.96M USD | ¥6K 35.76 USD | ¥11,310 69.74 USD | ¥11,410 70.36 USD | ¥32B 195.96M USD | 12.86 | ¥882 5.44 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.33 2.69 USD |
+3.65
|
€169.75M 195.95M USD | €10.00K 11.54K USD | €2.33 2.69 USD | €2.33 2.69 USD | €169.75M 195.95M USD | 0 | -€5.25 -6.06 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
BRCK Group plc
71T.F
DE
|
€0.53 0.61 USD |
0
|
€169.72M 195.91M USD | €8.47K 9.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €169.72M 195.91M USD | 0 | €0.00 0 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹731.75 8.85 USD |
-1.25
|
₹16.19B 195.82M USD | ₹3.88K 46.97 USD | ₹720.00 8.71 USD | ₹760.00 9.19 USD | ₹16.19B 195.82M USD | 42.37 | ₹17.27 0.21 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥619 3.82 USD |
0
|
¥32B 195.8M USD | ¥18K 111.61 USD | ¥616 3.8 USD | ¥621 3.83 USD | ¥32B 195.8M USD | 9.34 | ¥66 0.41 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥561 3.46 USD |
+0.36
|
¥32B 195.72M USD | ¥245K 1.51K USD | ¥551 3.4 USD | ¥568 3.5 USD | ¥32B 195.72M USD | 16.02 | ¥35 0.22 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
-1.35
|
THB 6.95B 195.65M USD | THB 226.10K 6.36K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€8.95 10.33 USD |
-0.56
|
€169.45M 195.6M USD | €204.00 235.48 USD | €8.95 10.33 USD | €8.95 10.33 USD | €169.45M 195.6M USD | 0 | -€0.21 -0.2 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹708.45 8.57 USD |
+1.23
|
₹16.17B 195.58M USD | ₹4.44K 53.72 USD | ₹702.40 8.5 USD | ₹730.65 8.84 USD | ₹16.17B 195.58M USD | 407.15 | ₹1.74 0.02 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,590.00 9.93 USD |
+1.41
|
HUF 70.68B 195.48M USD | HUF 7.59K 21 USD | HUF 3,500.00 9.68 USD | HUF 3,600.00 9.96 USD | HUF 70.68B 195.48M USD | 0 | -HUF 10.73 -0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹707.80 8.56 USD |
+1.02
|
₹16.15B 195.4M USD | ₹100.98K 1.22K USD | ₹700.65 8.48 USD | ₹731.00 8.84 USD | ₹16.15B 195.4M USD | 406.78 | ₹1.74 0.02 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.05 3.52 USD |
+2.18
|
€169.22M 195.33M USD | €480.00 554.08 USD | €3.05 3.52 USD | €3.05 3.52 USD | €169.22M 195.33M USD | 0 | -€0.07 -0.08 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.92 3.37 USD |
-3.95
|
€169.19M 195.3M USD | €210.00 242.41 USD | €2.92 3.37 USD | €3.08 3.56 USD | €169.19M 195.3M USD | 24.33 | €0.12 0.14 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 765.00 0.05 USD |
-1.92
|
IDR 3.06T 195.26M USD | IDR 120.10K 7.67 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 3.06T 195.26M USD | 30.46 | IDR 25.11 0.001 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,220 6.2 USD |
+1.73
|
₩259B 195.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.23M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,055.70 12.77 USD |
+0.04
|
₹16.13B 195.12M USD | ₹1.49K 17.99 USD | ₹1,045.00 12.64 USD | ₹1,073.50 12.99 USD | ₹16.13B 195.12M USD | 11.96 | ₹88.26 1.07 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹83.86 1.01 USD |
+0.6
|
₹16.11B 194.89M USD | ₹14.86K 179.76 USD | ₹82.57 1 USD | ₹84.83 1.03 USD | ₹16.11B 194.89M USD | 0 | -₹3.00 -0.03 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,270 12.28 USD |
-3.15
|
₩258B 194.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.79M USD | 0 | ₩0 0 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹302.45 3.66 USD |
+1.84
|
₹16.09B 194.69M USD | ₹1.65K 20 USD | ₹296.75 3.59 USD | ₹306.00 3.7 USD | ₹16.09B 194.69M USD | 144.71 | ₹2.09 0.03 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€1.82 2.1 USD |
-4.21
|
€168.66M 194.69M USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €168.66M 194.69M USD | 0 | -€10.53 -12.1 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+1.33
|
€168.65M 194.68M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.65M 194.68M USD | 7.59 | €0.01 0.01 USD | ||
BrainChip
BCHPY
US
|
$3.25 — |
+0.62
|
$194.66M — | $10.00 — | $3.25 — | $3.25 — | $194.66M — | 0 | -$0.41 — |
|
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,656 16.38 USD |
+0.08
|
¥32B 194.51M USD | ¥30K 184.98 USD | ¥2,645 16.31 USD | ¥2,685 16.56 USD | ¥32B 194.51M USD | 10.52 | ¥252 1.56 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.26 2.61 USD |
+4.63
|
€168.49M 194.49M USD | €1.00 1.15 USD | €2.12 2.45 USD | €2.26 2.61 USD | €168.49M 194.49M USD | 0 | -€0.75 -0.8 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,051.80 12.73 USD |
-0.27
|
₹16.07B 194.39M USD | ₹40.33K 487.95 USD | ₹1,040.50 12.59 USD | ₹1,074.80 13 USD | ₹16.07B 194.39M USD | 11.91 | ₹88.26 1.07 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.58 | €2.40 2.77 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥124K 767.07 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,300 16.83 USD |
+2.76
|
₩257B 194.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.2M USD | 0 | ₩0 0 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-2.99
|
€168.22M 194.18M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €168.22M 194.18M USD | 0 | €0.00 0 USD | ||
Pardee Resources
PDER
US
|
$298.01 — |
+1.54
|
$194.15M — | $30.00 — | $298.00 — | $298.01 — | $194.15M — | 12.27 | $24.27 — |
|
|
Boldt S.A.
BOLT.BA
AR
|
ARS 66.60 0.08 USD |
+3.1
|
ARS 164.13B 194.01M USD | ARS 58.85K 69.56 USD | ARS 64.20 0.08 USD | ARS 67.40 0.08 USD | ARS 164.13B 194.01M USD | 214.83 | ARS 0.31 0.0003 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 4.77 USD |
-2.28
|
¥31B 194.01M USD | ¥91K 558.65 USD | ¥773 4.77 USD | ¥785 4.84 USD | ¥31B 194.01M USD | 0 | -¥4 -0.02 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,816.00 10.58 USD |
+0.53
|
ZAC 363.24B 193.95M USD | ZAC 3.88M 2.07K USD | ZAC 19,467.00 10.39 USD | ZAC 20,010.00 10.68 USD | ZAC 363.24B 193.95M USD | 20.40 | ZAC 9.71 0.005 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩84,000 63.41 USD |
+1.94
|
₩257B 193.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.91M USD | 0 | ₩0 0 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+1.24
|
NT$6.10B 193.83M USD | NT$201.24K 6.39K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.10B 193.83M USD | 17.94 | NT$0.68 0.02 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€8.03 9.27 USD |
+6.22
|
€167.79M 193.68M USD | €150.00 173.15 USD | €7.82 9.03 USD | €8.03 9.27 USD | €167.79M 193.68M USD | 36.50 | €0.22 0.25 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$1.51B 193.63M USD | HK$42.00K 5.37K USD | HK$3.99 0.51 USD | HK$4.00 0.51 USD | HK$1.51B 193.63M USD | 0 | -HK$0.72 -0.09 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.07 2.39 USD |
+0.24
|
€167.69M 193.57M USD | €43.00 49.64 USD | €2.07 2.39 USD | €2.07 2.39 USD | €167.69M 193.57M USD | 14.78 | €0.14 0.16 USD | ||
Maxim Power
MXGFF
US
|
$3.05 — |
+5.17
|
$193.56M — | $100.00 — | $3.05 — | $3.05 — | $193.56M — | 25.41 | $0.12 — |
|
|
|
Baoye Group Company Limited
BKG.F
DE
|
€0.32 0.37 USD |
+8.78
|
€167.64M 193.52M USD | €1.23K 1.42K USD | €0.32 0.37 USD | €0.32 0.37 USD | €167.64M 193.52M USD | 16.10 | €0.02 0.02 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,365 20.75 USD |
+1.36
|
¥31B 193.49M USD | ¥50K 306.46 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥31B 193.49M USD | 12.14 | ¥277 1.71 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.70 0.35 USD |
+0.37
|
HK$1.51B 193.41M USD | HK$16.00K 2.05K USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$1.51B 193.41M USD | 6.13 | HK$0.44 0.06 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩11,860 8.95 USD |
+10.94
|
₩256B 193.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.37M USD | 0 | ₩0 0 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.88 0.3 USD |
+1.88
|
₹15.98B 193.33M USD | ₹26.35K 318.74 USD | ₹24.19 0.29 USD | ₹24.95 0.3 USD | ₹15.98B 193.33M USD | 7.17 | ₹3.47 0.04 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.00 30.01 USD |
0
|
€167.46M 193.31M USD | €43.00 49.64 USD | €26.00 30.01 USD | €26.00 30.01 USD | €167.46M 193.31M USD | 9.77 | €2.66 3.07 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.90 0.64 USD |
+0.44
|
THB 6.87B 193.3M USD | THB 205.10K 5.77K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 6.87B 193.3M USD | 11.86 | THB 1.93 0.05 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥527 3.25 USD |
-0.57
|
¥31B 193.22M USD | ¥68K 420.53 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥31B 193.22M USD | 14.06 | ¥37 0.23 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.20 6.66 USD |
+1.55
|
PLN 759.87M 193.14M USD | PLN 4.20K 1.07K USD | PLN 25.65 6.52 USD | PLN 26.20 6.66 USD | PLN 759.87M 193.14M USD | 8.45 | PLN 3.10 0.79 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 6.86B 193.08M USD | THB 1.44M 40.47K USD | THB 9.65 0.27 USD | THB 9.95 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€70.50 81.38 USD |
-0.7
|
€167.26M 193.07M USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €167.26M 193.07M USD | 84.93 | €0.83 0.96 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,550 14 USD |
-1.85
|
₩256B 193.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.06M USD | 0 | ₩0 0 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,258 7.76 USD |
+0.88
|
¥31B 193.01M USD | ¥49K 303.37 USD | ¥1,241 7.65 USD | ¥1,262 7.78 USD | ¥31B 193.01M USD | 8.93 | ¥141 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
