결과 페이지 423 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mani, Inc. 7730.T | $1,186.5 8.01 USD |
-1.13
|
$116.87B 788.93M USD | $322.3K 2.18K USD | $1,183.5 7.99 USD | $1,208.5 8.16 USD | $116.87B 788.93M USD | 19.38 | $61.22 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,403.5 9.47 USD |
-1.09
|
$116.85B 788.79M USD | $273.8K 1.85K USD | $1,396.5 9.43 USD | $1,430.5 9.66 USD | $116.85B 788.79M USD | 19.78 | $70.95 0.48 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,700 54.12 USD |
-0.83
|
$1.04T 788.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 788.77M USD | 0 | $0 0 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
-0.13
|
$721.29M 788.47M USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $721.29M 788.47M USD | 18.87 | $8.32 9.09 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,080 0.07 USD |
-6.9
|
$12.34T 788.38M USD | $8.23M 525.99 USD | $1,025 0.07 USD | $1,190 0.08 USD | $12.34T 788.38M USD | 24.75 | $43.63 0.002 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| The Rank Group Plc RNKA.F | $1.48 1.62 USD |
0
|
$720.61M 787.73M USD | $15.72K 17.19K USD | $1.48 1.62 USD | $1.48 1.62 USD | $720.61M 787.73M USD | 18.50 | $0.08 0.09 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,105 27.71 USD |
+0.98
|
$116.67B 787.54M USD | $70.5K 475.89 USD | $4,080 27.54 USD | $4,135 27.91 USD | $116.67B 787.54M USD | 8.53 | $481.11 3.25 USD | |
| CSB Bank Limited CSBBANK.BO | $384.4 4.65 USD |
-1.18
|
$65.09B 787.43M USD | $7.91K 95.72 USD | $382 4.62 USD | $388.45 4.7 USD | $65.09B 787.43M USD | 11.22 | $34.23 0.41 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,720 65.61 USD |
-1.42
|
$116.65B 787.41M USD | $30.1K 203.18 USD | $9,700 65.48 USD | $9,820 66.29 USD | $116.65B 787.41M USD | 20.87 | $465.59 3.14 USD | |
| Fujita Kanko Inc. 9722.T | $9,660 65.21 USD |
-0.72
|
$116.61B 787.13M USD | $94.5K 637.9 USD | $9,540 64.4 USD | $9,820 66.29 USD | $116.61B 787.13M USD | 13.17 | $733.19 4.95 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.2 19.9 USD |
-3.19
|
$719.86M 786.91M USD | $50 54.66 USD | $18.2 19.9 USD | $19.2 20.99 USD | $719.86M 786.91M USD | 0 | -$3.77 -4.1 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $900 6.08 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Revenio Group Oyj R0V.MU | $27.05 29.57 USD |
-2.35
|
$719.5M 786.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.5M 786.51M USD | 38.09 | $0.71 0.78 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.3 21.1 USD |
-1.53
|
$719.47M 786.48M USD | $21 22.96 USD | $19.3 21.1 USD | $19.3 21.1 USD | $719.47M 786.48M USD | 14.73 | $1.31 1.43 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.75K 171.02 USD | $79.8 7.79 USD | $80.3 7.84 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| The Westaim WEDXF | $23.37 — |
-0.89
|
$785.6M — | $100 — | $23.37 — | $23.37 — | $785.6M — | 0 | -$2.16 — | |
| Associated Capital AC | $37.14 — |
-0.03
|
$785.05M — | $1.95K — | $37.14 — | $37.14 — | $785.05M — | 20.63 | $1.8 — | |
| Xerox Holdings Corporation XRXB34.SA | $30.78 6.24 USD |
+2.6
|
$3.87B 784.75M USD | $1 0.2 USD | $30.78 6.24 USD | $30.78 6.24 USD | $3.87B 784.75M USD | 0 | -$58.03 -11.7 USD | |
| PATRIZIA SE P1Z.VI | $8.32 9.09 USD |
-0.83
|
$717.8M 784.65M USD | $0 0 USD | $8.34 9.12 USD | $8.39 9.17 USD | $717.8M 784.65M USD | 46.22 | $0.18 0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,330 1.57 USD |
+0.38
|
$663.41B 784.18M USD | $4.47K 5.29 USD | $1,280 1.51 USD | $1,380 1.63 USD | $663.41B 784.18M USD | 1254.71 | $1.06 0.001 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,410 17.06 USD |
-3.94
|
$64.79B 783.84M USD | $111.18K 1.35K USD | $1,401 16.95 USD | $1,498 18.12 USD | $64.79B 783.84M USD | 26.68 | $52.84 0.64 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.2 11.15 USD |
+2.51
|
$716.84M 783.6M USD | $550 601.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $716.84M 783.6M USD | 11.46 | $0.89 0.97 USD | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,407.55 17.03 USD |
-3.24
|
$64.68B 782.48M USD | $6.2K 75 USD | $1,400.85 16.95 USD | $1,487.65 18 USD | $64.68B 782.48M USD | 26.65 | $52.8 0.64 USD | |
| Ready Capital Corporation 0SZ.F | $3.98 4.35 USD |
+5.85
|
$715.77M 782.43M USD | $500 546.57 USD | $3.92 4.29 USD | $3.98 4.35 USD | $715.77M 782.43M USD | 0 | -$1.4 -1.5 USD | |
| u-blox Holding AG 0QNI.IL | $96.7 110.02 USD |
-0.1
|
$687.37M 782.08M USD | $691 786.21 USD | $96 109.23 USD | $97.8 111.28 USD | $687.37M 782.08M USD | 6.85 | $14.11 16.05 USD | |
| NewPrinces S.p.A. 6NF.F | $16.58 18.12 USD |
0
|
$715.44M 782.07M USD | $10 10.93 USD | $16.58 18.12 USD | $16.58 18.12 USD | $715.44M 782.07M USD | 4.38 | $3.78 4.13 USD | |
| Ibstock plc 2I5.F | $1.73 1.89 USD |
-1.7
|
$715.22M 781.83M USD | $1.7K 1.86K USD | $1.73 1.89 USD | $1.73 1.89 USD | $715.22M 781.83M USD | 43.25 | $0.04 0.04 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.5 36.62 USD |
-1.76
|
$715.17M 781.78M USD | $1.1K 1.2K USD | $33.5 36.62 USD | $34.5 37.71 USD | $715.17M 781.78M USD | 0 | -$19.1 -20.8 USD | |
| Sunteck Realty Limited SUNTECK.NS | $440 5.32 USD |
-1.26
|
$64.61B 781.64M USD | $158.36K 1.92K USD | $433.75 5.25 USD | $448.7 5.43 USD | $64.61B 781.64M USD | 42.92 | $10.25 0.12 USD | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
-2.99
|
$714.54M 781.09M USD | $27 29.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $714.54M 781.09M USD | 0 | -$0.02 -0.02 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Mutares SE & Co. KGaA MUX.MU | $33.45 36.57 USD |
-2.19
|
$714.1M 780.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,261.4 15.26 USD |
-1.88
|
$64.51B 780.48M USD | $104.08K 1.26K USD | $1,254.1 15.17 USD | $1,313 15.89 USD | $64.51B 780.48M USD | 22.87 | $55.15 0.67 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
0
|
$713.55M 780.01M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $713.55M 780.01M USD | 24.79 | $0.24 0.26 USD | |
| Mos Food Services, Inc. 8153.T | $3,745 25.28 USD |
+0.4
|
$115.55B 780.01M USD | $34.1K 230.18 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.55B 780.01M USD | 36.62 | $102.24 0.69 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.8 0.87 USD |
-7.83
|
$713.42M 779.87M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $713.42M 779.87M USD | 0 | -$0.17 -0.1 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.04
|
$779.45M — | $35 — | $2.43 — | $2.43 — | $779.45M — | 0 | -$0.13 — | |
| Revenio Group Oyj R0V.F | $26.8 29.3 USD |
-2.55
|
$712.85M 779.24M USD | $134 146.48 USD | $26.8 29.3 USD | $26.8 29.3 USD | $712.85M 779.24M USD | 37.74 | $0.71 0.78 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.65 6.82 USD |
-0.15
|
$3.84B 779.16M USD | $100 20.27 USD | $33.65 6.82 USD | $33.65 6.82 USD | $3.84B 779.16M USD | 7.51 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $42 8.51 USD |
+0.55
|
$3.84B 779.16M USD | $12.9K 2.61K USD | $40.12 8.13 USD | $42.36 8.59 USD | $3.84B 779.16M USD | 9.37 | $4.48 0.91 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $439.6 5.32 USD |
-1.58
|
$64.4B 779.09M USD | $15.53K 187.91 USD | $433.65 5.25 USD | $447.65 5.42 USD | $64.4B 779.09M USD | 42.80 | $10.27 0.12 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,296 15.5 USD |
+0.09
|
$115.4B 779.02M USD | $34.2K 230.86 USD | $2,277 15.37 USD | $2,300 15.53 USD | $115.4B 779.02M USD | 16.30 | $140.85 0.95 USD | |
| China Yongda Automobiles Services CYYHF | $0.4199 — |
+54.49
|
$778.8M — | $80K — | $0.27 — | $0.27 — | $778.8M — | 10.49 | $0.04 — | |
| Chiyoda Corporation CHYCY | $2.36 — |
+21.03
|
$778.68M — | $343 — | $2.36 — | $2.36 — | $778.68M — | 3.27 | $0.72 — | |
| Kaveri Seed Company Limited KSCL.BO | $1,258.5 15.23 USD |
-2.08
|
$64.36B 778.68M USD | $10.83K 130.98 USD | $1,256.15 15.2 USD | $1,323.45 16.01 USD | $64.36B 778.68M USD | 22.82 | $55.14 0.67 USD | |
| A.G. BARR p.l.c BAGFF | $7 — |
+6.06
|
$778.65M — | $7.2K — | $6.6 — | $6.6 — | $778.65M — | 20.00 | $0.35 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $810 0.05 USD |
+0.62
|
$12.18T 778.45M USD | $2.23M 142.3 USD | $800 0.05 USD | $820 0.05 USD | $12.18T 778.45M USD | 7.78 | $104 0.006 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.07 1.17 USD |
-1.83
|
$711.9M 778.21M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.08 1.18 USD | $711.9M 778.21M USD | 0 | $0 0 USD | |
| Steel Partners Holdings L.P SPLP | $40.6 — |
-0.25
|
$777.35M — | $400 — | $40.6 — | $40.6 — | $777.35M — | 3.56 | $11.38 — | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-0.79
|
$711.12M 777.35M USD | $122 133.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $711.12M 777.35M USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9899 1.08 USD |
+6.45
|
$711.12M 777.35M USD | $401 438.35 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $711.12M 777.35M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,800 87.41 USD |
-0.52
|
$1.03T 776.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 776.82M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,460 23.36 USD |
+1.02
|
$114.99B 776.24M USD | $33.2K 224.11 USD | $3,425 23.12 USD | $3,500 23.63 USD | $114.99B 776.24M USD | 22.93 | $150.86 1.02 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $690 0.04 USD |
-2.13
|
$12.15T 776.09M USD | $243.63M 15.57K USD | $650 0.04 USD | $715 0.05 USD | $12.15T 776.09M USD | 16.15 | $42.71 0.002 USD | |
| AcadeMedia AB (publ) V8T.F | $7.17 7.84 USD |
-2.18
|
$709.91M 776.03M USD | $352 384.78 USD | $7.16 7.83 USD | $7.17 7.84 USD | $709.91M 776.03M USD | 10.70 | $0.67 0.73 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.25 9.02 USD |
-2.94
|
$709.89M 776.01M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $709.89M 776.01M USD | 0 | -$3.35 -3.6 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44 48.1 USD |
-0.9
|
$709.87M 775.99M USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $709.87M 775.99M USD | 13.41 | $3.28 3.59 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,318 15.65 USD |
+1.13
|
$114.92B 775.77M USD | $226.7K 1.53K USD | $2,278 15.38 USD | $2,324 15.69 USD | $114.92B 775.77M USD | 8.80 | $263.32 1.78 USD | |
| Close Brothers CBGPY | $10.31 — |
+5.1
|
$775.76M — | $200 — | $10.3 — | $10.31 — | $775.76M — | 0 | -$1.79 — | |
| New Wave Group AB (publ) 0KIZ.L | $120.7 11.78 USD |
-1.35
|
$7.95B 775.75M USD | $27.31K 2.67K USD | $120.5 11.76 USD | $122.5 11.96 USD | $7.95B 775.75M USD | 9.47 | $12.74 1.24 USD | |
| Vital Energy, Inc. 8LP1.F | $18.3 20 USD |
-1.08
|
$709.46M 775.53M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $709.46M 775.53M USD | 0 | -$2.94 -3.2 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,026 13.68 USD |
-0.83
|
$114.85B 775.26M USD | $109.5K 739.16 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.85B 775.26M USD | 9.89 | $204.83 1.38 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,816.8 34.08 USD |
-1.93
|
$64.03B 774.65M USD | $4.79K 57.99 USD | $2,805 33.94 USD | $2,906.3 35.16 USD | $64.03B 774.65M USD | 25.08 | $112.3 1.36 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $4.72 5.16 USD |
+0.43
|
$708.17M 774.13M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $708.17M 774.13M USD | 4.33 | $1.09 1.19 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,820.6 34.12 USD |
-2.05
|
$63.95B 773.7M USD | $1.17K 14.09 USD | $2,797.25 33.84 USD | $2,904.95 35.15 USD | $63.95B 773.7M USD | 25.11 | $112.3 1.36 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Consultatio S.A. CTIO.BA | $1,595 1.89 USD |
+1.59
|
$653.8B 772.82M USD | $48.17K 56.94 USD | $1,550 1.83 USD | $1,605 1.9 USD | $653.8B 772.82M USD | 83.28 | $19.15 0.02 USD | |
| ICRA Limited ICRA.NS | $6,637 80.3 USD |
-1.23
|
$63.85B 772.5M USD | $3.46K 41.86 USD | $6,600 79.85 USD | $6,766.5 81.86 USD | $63.85B 772.5M USD | 37.55 | $176.72 2.14 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Oil-Dri Corporation of America O4D.SG | $47.4 51.81 USD |
-1.66
|
$706.36M 772.15M USD | $0 0 USD | $47.4 51.81 USD | $47.8 52.25 USD | $706.36M 772.15M USD | 16.06 | $2.95 3.22 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,457 9.84 USD |
+0.34
|
$114.36B 771.99M USD | $99.4K 670.98 USD | $1,447 9.77 USD | $1,457 9.84 USD | $114.36B 771.99M USD | 14.02 | $103.88 0.7 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
0
|
$705.78M 771.52M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $705.78M 771.52M USD | 11.05 | $1.04 1.14 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $95.75 104.67 USD |
-0.57
|
$705.77M 771.5M USD | $1 1.09 USD | $95.5 104.39 USD | $95.6 104.5 USD | $705.77M 771.5M USD | 13.41 | $7.14 7.8 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,280 11.53 USD |
-1.36
|
$1.02T 771.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 771.47M USD | 0 | $0 0 USD | |
| Magellan Aerospace MALJF | $13.5 — |
-3.43
|
$771.37M — | $100 — | $13.5 — | $13.5 — | $771.37M — | 25.96 | $0.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||