결과 페이지 423 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avery Dennison Corporation AVY.BA | ARS 14,700.00 17.38 USD |
+1.31
|
ARS 378.75B 447.69M USD | ARS 39.00 0.05 USD | ARS 14,700.00 17.38 USD | ARS 14,700.00 17.38 USD | ARS 378.75B 447.69M USD | 0.38 | ARS 38.36K 45.34 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.44 3.65 USD |
-1.02
|
SEK 4.58B 447.52M USD | SEK 29.38K 2.87K USD | SEK 37.75 3.68 USD | SEK 37.98 3.71 USD | SEK 4.58B 447.52M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 53.00 1.49 USD |
0
|
THB 15.90B 447.38M USD | THB 1.00 0.03 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 15.90B 447.38M USD | 5.20 | THB 10.19 0.29 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,403 9.47 USD |
+1.96
|
¥66B 447.35M USD | ¥331K 2.24K USD | ¥1,366 9.22 USD | ¥1,409 9.51 USD | ¥66B 447.35M USD | 10.63 | ¥132 0.89 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,139.40 13.78 USD |
-0.9
|
₹36.97B 447.33M USD | ₹21.19K 256.35 USD | ₹1,136.10 13.74 USD | ₹1,152.80 13.95 USD | ₹36.97B 447.33M USD | 25.34 | ₹44.96 0.54 USD | ||
| Duni AB (publ) DUNI.ST | SEK 97.50 9.52 USD |
-1.42
|
SEK 4.58B 447.3M USD | SEK 25.13K 2.45K USD | SEK 97.30 9.5 USD | SEK 99.30 9.69 USD | SEK 4.58B 447.3M USD | 13.98 | SEK 6.97 0.68 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
0
|
MX$7.55B 447.08M USD | MX$267.51K 15.84K USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Avacta Group Plc RTQ1.F | €0.89 0.97 USD |
-2.75
|
€408.89M 446.97M USD | €6.00K 6.56K USD | €0.89 0.97 USD | €0.89 0.97 USD | €408.89M 446.97M USD | 0 | -€0.13 -0.1 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.60 2.7 USD |
0
|
SGD 596.08M 446.74M USD | SGD 1.40K 1.05K USD | SGD 3.60 2.7 USD | SGD 3.60 2.7 USD | SGD 596.08M 446.74M USD | 9.00 | SGD 0.40 0.3 USD | ||
| Cawachi Limited 2664.T | ¥2,963 20 USD |
-0.4
|
¥66B 446.71M USD | ¥46K 309.16 USD | ¥2,954 19.94 USD | ¥2,989 20.18 USD | ¥66B 446.71M USD | 14.30 | ¥207 1.4 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,350 22.15 USD |
+0.51
|
₩592B 446.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 446.61M USD | 0 | ₩0 0 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,139.20 13.78 USD |
-0.95
|
₹36.91B 446.56M USD | ₹2.26K 27.35 USD | ₹1,135.25 13.73 USD | ₹1,150.70 13.92 USD | ₹36.91B 446.56M USD | 25.33 | ₹44.97 0.54 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.38 0.41 USD |
+6.18
|
€408.51M 446.56M USD | €2.26K 2.47K USD | €0.35 0.39 USD | €0.38 0.41 USD | €408.51M 446.56M USD | 6.29 | €0.06 0.07 USD | ||
| Raisio plc RATV.F | €2.59 2.83 USD |
-0.39
|
€408.43M 446.47M USD | €2.00K 2.19K USD | €2.59 2.83 USD | €2.59 2.83 USD | €408.43M 446.47M USD | 18.46 | €0.14 0.15 USD | ||
| Borosil Limited BOROLTD.BO | ₹308.40 3.73 USD |
-1
|
₹36.88B 446.17M USD | ₹1.54K 18.58 USD | ₹306.80 3.71 USD | ₹311.95 3.77 USD | ₹36.88B 446.17M USD | 42.30 | ₹7.29 0.09 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
0
|
€408.16M 446.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €408.16M 446.17M USD | 10.17 | €1.68 1.84 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹614.40 7.43 USD |
+5.41
|
₹36.88B 446.16M USD | ₹40.89K 494.71 USD | ₹571.50 6.91 USD | ₹618.95 7.49 USD | ₹36.88B 446.16M USD | 42.34 | ₹14.51 0.18 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,923 19.73 USD |
+4.02
|
¥66B 446.13M USD | ¥213K 1.44K USD | ¥2,782 18.78 USD | ¥2,938 19.83 USD | ¥66B 446.13M USD | 48.78 | ¥60 0.4 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.44 4.85 USD |
+1.9
|
€408.05M 446.05M USD | €3.67K 4.01K USD | €4.38 4.79 USD | €4.39 4.8 USD | €408.05M 446.05M USD | 0 | -€0.08 -0.08 USD | ||
| Hancom Inc. 030520.KQ | ₩24,450 18.46 USD |
+0.41
|
₩591B 445.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 445.84M USD | 0 | ₩0 0 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.40 22.3 USD |
-8.11
|
€407.70M 445.67M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €407.70M 445.67M USD | 9.23 | €2.21 2.42 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,220.45 26.86 USD |
+0.68
|
₹36.84B 445.66M USD | ₹53.00 0.64 USD | ₹2,196.70 26.58 USD | ₹2,226.00 26.93 USD | ₹36.84B 445.66M USD | 17.03 | ₹130.34 1.58 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.45M — | $23.08K — | $1.53 — | $1.53 — | $445.45M — | 0 | $0.00 — | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.70 2.6 USD |
+0.12
|
NT$14.02B 445.4M USD | NT$85.69K 2.72K USD | NT$81.60 2.59 USD | NT$82.00 2.61 USD | NT$14.02B 445.4M USD | 17.45 | NT$4.68 0.15 USD | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$445.40M — | $100.00 — | $35.66 — | $35.66 — | $445.40M — | 12.64 | $2.82 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.84 3.1 USD |
0
|
€407.45M 445.39M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €407.45M 445.39M USD | 0 | -€2.28 -2.4 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥790 5.33 USD |
-0.75
|
¥66B 445.18M USD | ¥343K 2.32K USD | ¥788 5.32 USD | ¥803 5.42 USD | ¥66B 445.18M USD | 15.22 | ¥52 0.35 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 406.00 0.03 USD |
+4.64
|
IDR 6.97T 445.09M USD | IDR 11.51M 735.4 USD | IDR 380.00 0.02 USD | IDR 406.00 0.03 USD | IDR 6.97T 445.09M USD | 145.00 | IDR 2.80 0.0001 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.18 — |
-3.05
|
$444.99M — | $20.00 — | $3.18 — | $3.18 — | $444.99M — | 9.63 | $0.33 — | ||
| Borosil Limited BOROLTD.NS | ₹307.40 3.72 USD |
-1.3
|
₹36.76B 444.72M USD | ₹28.14K 340.44 USD | ₹306.00 3.7 USD | ₹313.95 3.8 USD | ₹36.76B 444.72M USD | 42.16 | ₹7.29 0.09 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.84 0.92 USD |
-4.33
|
€406.76M 444.64M USD | €2.30K 2.51K USD | €0.84 0.92 USD | €0.84 0.92 USD | €406.76M 444.64M USD | 0 | -€0.60 -0.6 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹28.51 0.34 USD |
-2.5
|
₹36.75B 444.63M USD | ₹25.58K 309.52 USD | ₹28.16 0.34 USD | ₹29.47 0.36 USD | ₹36.75B 444.63M USD | 34.34 | ₹0.83 0.01 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,991 13.44 USD |
-0.75
|
¥66B 444.58M USD | ¥62K 416.49 USD | ¥1,990 13.43 USD | ¥2,010 13.57 USD | ¥66B 444.58M USD | 12.70 | ¥157 1.06 USD | ||
| Xunlei Limited 4XN.F | €6.05 6.61 USD |
+0.83
|
€406.55M 444.41M USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.05 6.61 USD | €406.55M 444.41M USD | 0 | -€0.00 -0.002 USD | ||
| NACL Industries Limited NACLIND.NS | ₹181.13 2.19 USD |
-0.71
|
₹36.70B 444.05M USD | ₹144.99K 1.75K USD | ₹178.00 2.15 USD | ₹185.54 2.24 USD | ₹36.70B 444.05M USD | 0 | -₹3.56 -0.04 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| AhnLab, Inc. 053800.KQ | ₩61,600 46.5 USD |
+1.15
|
₩588B 443.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 443.59M USD | 0 | ₩0 0 USD | ||
| Chalice Mining CGMLF | $1.14 — |
-11.63
|
$443.58M — | $3.00K — | $1.14 — | $1.14 — | $443.58M — | 0 | -$0.04 — | ||
| Geo Holdings Corporation 2681.T | ¥1,651 11.14 USD |
-0.54
|
¥66B 443.38M USD | ¥108K 731.73 USD | ¥1,651 11.14 USD | ¥1,665 11.24 USD | ¥66B 443.38M USD | 13.31 | ¥124 0.84 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹543.50 6.58 USD |
-1.68
|
₹36.64B 443.32M USD | ₹141.64K 1.71K USD | ₹542.10 6.56 USD | ₹555.70 6.72 USD | ₹36.64B 443.32M USD | 13.02 | ₹41.74 0.5 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,169 7.89 USD |
+1.3
|
¥66B 443.2M USD | ¥71K 478.59 USD | ¥1,150 7.76 USD | ¥1,178 7.95 USD | ¥66B 443.2M USD | 12.08 | ¥97 0.65 USD | ||
| Healius Limited PGZ.F | €0.54 0.59 USD |
-4.42
|
€405.39M 443.15M USD | €350.00 382.6 USD | €0.54 0.59 USD | €0.54 0.59 USD | €405.39M 443.15M USD | 0 | -€0.44 -0.4 USD | ||
| Karat Packaging Inc. 0WJ.MU | €18.80 20.55 USD |
0
|
€404.94M 442.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.94M 442.65M USD | 14.57 | €1.29 1.41 USD | ||
| FRP Advisory Group plc 6S6.F | €1.52 1.66 USD |
-1.3
|
€404.83M 442.53M USD | €3.33K 3.64K USD | €1.52 1.66 USD | €1.52 1.66 USD | €404.83M 442.53M USD | 15.19 | €0.10 0.11 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.54 1.69 USD |
-3.62
|
€404.77M 442.47M USD | €988.00 1.08K USD | €1.54 1.69 USD | €1.54 1.69 USD | €404.77M 442.47M USD | 0 | -€0.33 -0.3 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.20 15.52 USD |
-2.07
|
€404.72M 442.41M USD | €197.00 215.35 USD | €14.20 15.52 USD | €14.20 15.52 USD | €404.72M 442.41M USD | 3.75 | €3.78 4.13 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥890 6.01 USD |
+0.68
|
¥66B 442.4M USD | ¥401K 2.7K USD | ¥886 5.98 USD | ¥897 6.06 USD | ¥66B 442.4M USD | 26.59 | ¥33 0.23 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,210.60 26.74 USD |
-0.2
|
₹36.56B 442.33M USD | ₹3.94K 47.68 USD | ₹2,194.70 26.55 USD | ₹2,228.00 26.96 USD | ₹36.56B 442.33M USD | 16.97 | ₹130.24 1.58 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹542.20 6.56 USD |
-1.87
|
₹36.56B 442.26M USD | ₹1.94K 23.46 USD | ₹541.55 6.55 USD | ₹554.45 6.71 USD | ₹36.56B 442.26M USD | 12.99 | ₹41.72 0.5 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩6,100 4.6 USD |
+9.32
|
₩586B 442.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩586B 442.21M USD | 0 | ₩0 0 USD | ||
| NACL Industries Limited NACLIND.BO | ₹181.35 2.19 USD |
-0.71
|
₹36.54B 442.12M USD | ₹14.80K 179.07 USD | ₹178.00 2.15 USD | ₹185.00 2.24 USD | ₹36.54B 442.12M USD | 0 | -₹3.54 -0.04 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.67 4.65 USD |
+0.82
|
SEK 4.53B 441.99M USD | SEK 1.03K 100.54 USD | SEK 47.06 4.59 USD | SEK 47.53 4.64 USD | SEK 4.53B 441.99M USD | 23.83 | SEK 2.00 0.2 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.42 0.45 USD |
+0.48
|
€404.21M 441.86M USD | €500.00 546.57 USD | €0.42 0.45 USD | €0.42 0.45 USD | €404.21M 441.86M USD | 0 | -€0.04 -0.04 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,690.00 0.17 USD |
+1.51
|
IDR 6.91T 441.77M USD | IDR 517.80K 33.09 USD | IDR 2,560.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 6.91T 441.77M USD | 0 | -IDR 2.65 -0.0001 USD | ||
| Worldline SA WO60.F | €0.72 0.78 USD |
-1.38
|
€403.91M 441.53M USD | €460.00 502.84 USD | €0.72 0.78 USD | €0.73 0.8 USD | €403.91M 441.53M USD | 0 | -€8.00 -8.7 USD | ||
| The Marcus Corporation 3L1.F | €13.00 14.21 USD |
-2.26
|
€403.79M 441.39M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €403.79M 441.39M USD | 61.90 | €0.21 0.23 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €16.80 18.36 USD |
-1.18
|
€403.57M 441.16M USD | €200.00 218.63 USD | €16.80 18.36 USD | €17.00 18.58 USD | €403.57M 441.16M USD | 15.27 | €1.10 1.2 USD | ||
| MPS Limited MPSLTD.BO | ₹2,148.80 26 USD |
+1.71
|
₹36.46B 441.06M USD | ₹770.00 9.32 USD | ₹2,114.05 25.58 USD | ₹2,164.40 26.19 USD | ₹36.46B 441.06M USD | 20.42 | ₹105.21 1.27 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 480.00 20.71 USD |
-0.83
|
CZK 10.22B 440.99M USD | CZK 4.17K 179.83 USD | CZK 476.50 20.56 USD | CZK 486.00 20.97 USD | CZK 10.22B 440.99M USD | 21.60 | CZK 22.22 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.31 3.62 USD |
-1.19
|
€403.35M 440.92M USD | €336.00 367.29 USD | €3.30 3.6 USD | €3.36 3.67 USD | €403.35M 440.92M USD | 36.74 | €0.09 0.1 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-3.39
|
€403.33M 440.89M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €403.33M 440.89M USD | 0 | €0.00 0 USD | ||
| Shofu Inc. 7979.T | ¥1,835 12.39 USD |
-0.27
|
¥65B 440.84M USD | ¥73K 494.12 USD | ¥1,826 12.33 USD | ¥1,847 12.47 USD | ¥65B 440.84M USD | 14.38 | ¥128 0.86 USD | ||
| Samse SA SAMS.PA | €119.00 130.08 USD |
-0.42
|
€403.05M 440.59M USD | €290.00 317.01 USD | €119.00 130.08 USD | €119.50 130.63 USD | €403.05M 440.59M USD | 21.67 | €5.49 6 USD | ||
| Aramis Group SAS 6T6.F | €4.78 5.22 USD |
-4.12
|
€403.02M 440.55M USD | €200.00 218.63 USD | €4.78 5.22 USD | €4.78 5.22 USD | €403.02M 440.55M USD | 19.89 | €0.24 0.26 USD | ||
| Brunel International N.V. 0QUM.IL | €7.81 8.53 USD |
+0.19
|
€402.99M 440.52M USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €402.99M 440.52M USD | 10.13 | €0.77 0.84 USD | ||
| St Barbara Limited BM1.MU | €0.32 0.35 USD |
+1.01
|
€402.98M 440.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €402.98M 440.51M USD | 0 | -€0.03 -0.03 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.70 12.79 USD |
+3.54
|
€402.97M 440.5M USD | €30.00 32.79 USD | €11.70 12.79 USD | €11.70 12.79 USD | €402.97M 440.5M USD | 0 | -€0.03 -0.03 USD | ||
| Raksul Inc. 49R.F | €6.80 7.43 USD |
-0.73
|
€402.84M 440.36M USD | €134.00 146.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €402.84M 440.36M USD | 27.19 | €0.25 0.27 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| MPS Limited MPSLTD.NS | ₹2,144.40 25.94 USD |
+1.17
|
₹36.38B 440.16M USD | ₹15.50K 187.5 USD | ₹2,117.60 25.62 USD | ₹2,165.00 26.19 USD | ₹36.38B 440.16M USD | 20.39 | ₹105.13 1.27 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,185 21.5 USD |
-0.47
|
¥65B 440.13M USD | ¥23K 157.28 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥65B 440.13M USD | 13.15 | ¥242 1.63 USD | ||
| Medistim ASA MEDI.OL | NOK 251.00 24.08 USD |
-2.33
|
NOK 4.59B 439.98M USD | NOK 1.98K 189.94 USD | NOK 250.00 23.98 USD | NOK 257.00 24.65 USD | NOK 4.59B 439.98M USD | 32.22 | NOK 7.79 0.75 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.00 15.3 USD |
+0.72
|
€402.20M 439.65M USD | €474.00 518.15 USD | €14.00 15.3 USD | €14.00 15.3 USD | €402.20M 439.65M USD | 127.27 | €0.11 0.12 USD | ||
| Boss Energy Limited B8Y.F | €0.91 1 USD |
+1.38
|
€402.19M 439.65M USD | €3.93K 4.3K USD | €0.91 1 USD | €0.91 1 USD | €402.19M 439.65M USD | 0 | -€0.05 -0.05 USD | ||
| DFS Furniture plc DF0.F | €1.74 1.9 USD |
0
|
€402.09M 439.53M USD | €250.00 273.28 USD | €1.74 1.9 USD | €1.74 1.9 USD | €402.09M 439.53M USD | 14.50 | €0.12 0.13 USD | ||
| The York Water Company YWA.SG | €27.60 30.17 USD |
+0.73
|
€401.63M 439.04M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €401.63M 439.04M USD | 23.00 | €1.20 1.31 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹414.00 5.01 USD |
+1.4
|
₹36.28B 438.9M USD | ₹111.62K 1.35K USD | ₹403.65 4.88 USD | ₹424.00 5.13 USD | ₹36.28B 438.9M USD | 39.92 | ₹10.37 0.13 USD | ||
| Knight Therapeutics KHTRF | $4.37 — |
+1.2
|
$438.86M — | $100.00 — | $4.37 — | $4.37 — | $438.86M — | 0 | -$0.03 — | ||
| Zumiez Inc. ZM3.F | €23.40 25.58 USD |
+5.41
|
€401.39M 438.78M USD | €416.00 454.74 USD | €22.20 24.27 USD | €23.40 25.58 USD | €401.39M 438.78M USD | 0 | -€0.05 -0.05 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.12 4.5 USD |
-9.65
|
€401.20M 438.56M USD | €250.00 273.28 USD | €4.12 4.5 USD | €4.26 4.66 USD | €401.20M 438.56M USD | 0 | -€2.34 -2.5 USD | ||
| Avant Group Corporation 3836.T | ¥1,780 12.02 USD |
-0.34
|
¥65B 438.51M USD | ¥64K 430.67 USD | ¥1,765 11.91 USD | ¥1,792 12.1 USD | ¥65B 438.51M USD | 18.91 | ¥94 0.64 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.05 5.7 USD |
+0.2
|
₹36.24B 438.46M USD | ₹10.48K 126.79 USD | ₹470.00 5.69 USD | ₹474.00 5.73 USD | ₹36.24B 438.46M USD | 38.83 | ₹12.13 0.15 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| JG Boswell Company BWEL | $450.00 — |
+0.45
|
$438.29M — | $367.00 — | $449.00 — | $450.00 — | $438.29M — | 0 | $0.00 — | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,700 11.48 USD |
-0.82
|
¥65B 438.23M USD | ¥35K 235.58 USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥65B 438.23M USD | 18.50 | ¥92 0.62 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹912.00 11.03 USD |
+3.07
|
₹36.20B 437.98M USD | ₹163.78K 1.98K USD | ₹876.10 10.6 USD | ₹918.55 11.11 USD | ₹36.20B 437.98M USD | 127.19 | ₹7.17 0.09 USD | ||
| Cogeco CGECF | $46.08 — |
+0.99
|
$437.70M — | $100.00 — | $46.08 — | $46.08 — | $437.70M — | 7.32 | $6.29 — | ||
| Dine Brands Global, Inc. IHP.F | €26.40 28.86 USD |
+3.12
|
€400.41M 437.7M USD | €70.00 76.52 USD | €26.40 28.86 USD | €26.40 28.86 USD | €400.41M 437.7M USD | 13.67 | €1.93 2.11 USD | ||
| Topy Industries, Limited 7231.T | ¥2,940 19.85 USD |
-0.14
|
¥65B 437.68M USD | ¥55K 373.97 USD | ¥2,913 19.66 USD | ¥2,949 19.91 USD | ¥65B 437.68M USD | 10.46 | ¥281 1.9 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹912.00 11.03 USD |
+2.67
|
₹36.15B 437.39M USD | ₹8.16K 98.75 USD | ₹875.75 10.6 USD | ₹918.20 11.11 USD | ₹36.15B 437.39M USD | 128.27 | ₹7.11 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
-3.92
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.50 15.85 USD |
+1.4
|
€399.98M 437.23M USD | €75.00 81.99 USD | €13.70 14.98 USD | €14.50 15.85 USD | €399.98M 437.23M USD | 12.71 | €1.14 1.25 USD | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,300 108.17 USD |
+0.63
|
₩579B 437.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.67 7.29 USD |
+0.3
|
€399.65M 436.87M USD | €65.00 71.05 USD | €6.66 7.28 USD | €6.70 7.32 USD | €399.65M 436.87M USD | 14.19 | €0.47 0.51 USD | ||
| SGL Carbon SE 0MPL.IL | €2.93 3.2 USD |
-0.09
|
€399.37M 436.56M USD | €579.00 632.93 USD | €2.89 3.15 USD | €3.00 3.28 USD | €399.37M 436.56M USD | 5.52 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||