결과 페이지 413 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indointernet Tbk. EDGE.JK | IDR 4,570.00 0.29 USD |
-1.3
|
IDR 9.23T 589.98M USD | IDR 15.90K 1.02 USD | IDR 4,550.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 9.23T 589.98M USD | 67.11 | IDR 68.09 0.004 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,650.00 1 USD |
+0.97
|
IDR 9.23T 589.93M USD | IDR 11.20K 0.72 USD | IDR 15,375.00 0.98 USD | IDR 15,650.00 1 USD | IDR 9.23T 589.93M USD | 13.86 | IDR 1.13K 0.07 USD | ||
| Boryung Corporation 003850.KS | ₩9,250 6.98 USD |
+1.87
|
₩781B 589.86M USD | ₩228K 172.14 USD | ₩9,100 6.87 USD | ₩9,370 7.07 USD | ₩781B 589.86M USD | 0 | ₩0 0 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹99.70 1.21 USD |
+4.62
|
₹48.74B 589.72M USD | ₹78.29K 947.12 USD | ₹95.70 1.16 USD | ₹100.40 1.21 USD | ₹48.74B 589.72M USD | 712.14 | ₹0.14 0.001 USD | ||
| Weebit Nano Limited 6RI.F | €2.48 2.71 USD |
+10.71
|
€539.36M 589.6M USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.48 2.71 USD | €539.36M 589.6M USD | 0 | -€0.11 -0.1 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.50 7.11 USD | €539.15M 589.36M USD | 1.15 | €5.36 5.85 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹747.45 9.04 USD |
+1.93
|
₹48.71B 589.34M USD | ₹191.89K 2.32K USD | ₹720.20 8.71 USD | ₹749.95 9.07 USD | ₹48.71B 589.34M USD | 11.79 | ₹63.38 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹747.35 9.04 USD |
+1.84
|
₹48.71B 589.26M USD | ₹8.59K 103.86 USD | ₹720.00 8.71 USD | ₹749.60 9.07 USD | ₹48.71B 589.26M USD | 11.79 | ₹63.38 0.77 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,966 20.02 USD |
+0.75
|
¥87B 589.17M USD | ¥61K 410.42 USD | ¥2,928 19.76 USD | ¥2,968 20.03 USD | ¥87B 589.17M USD | 9.38 | ¥316 2.13 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 18.00 2.64 USD |
+5.26
|
DKK 4.02B 588.7M USD | DKK 40.07K 5.88K USD | DKK 17.10 2.51 USD | DKK 18.00 2.64 USD | DKK 4.02B 588.7M USD | 18.00 | DKK 1.00 0.15 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,518 10.25 USD |
-0.65
|
¥87B 588.7M USD | ¥462K 3.12K USD | ¥1,514 10.22 USD | ¥1,527 10.31 USD | ¥87B 588.7M USD | 9.35 | ¥162 1.1 USD | ||
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+2.61
|
€538.35M 588.49M USD | €741.00 810.01 USD | €0.31 0.34 USD | €0.31 0.34 USD | €538.35M 588.49M USD | 15.70 | €0.02 0.02 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.8
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥419 2.83 USD |
+1.21
|
¥87B 586.67M USD | ¥921K 6.21K USD | ¥413 2.79 USD | ¥419 2.83 USD | ¥87B 586.67M USD | 25.76 | ¥16 0.11 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹172.65 2.09 USD |
-0.09
|
₹48.47B 586.37M USD | ₹25.00K 302.41 USD | ₹171.50 2.07 USD | ₹175.05 2.12 USD | ₹48.47B 586.37M USD | 3.50 | ₹49.22 0.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.40 8.09 USD |
-0.67
|
€536.38M 586.34M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.50 8.2 USD | €536.38M 586.34M USD | 0 | -€0.01 -0.01 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,280 35.64 USD |
+3.53
|
¥87B 585.71M USD | ¥302K 2.04K USD | ¥5,110 34.49 USD | ¥5,320 35.91 USD | ¥87B 585.71M USD | 18.97 | ¥278 1.88 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 585.68M USD | 0 | €0.00 0 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,030 33.95 USD |
+1.51
|
¥87B 585.25M USD | ¥62K 416.49 USD | ¥4,965 33.52 USD | ¥5,080 34.29 USD | ¥87B 585.25M USD | 10.55 | ¥476 3.22 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,930 12.78 USD |
+0.12
|
₩775B 585.12M USD | ₩85K 63.99 USD | ₩16,820 12.7 USD | ₩17,070 12.89 USD | ₩775B 585.12M USD | 0 | ₩0 0 USD | ||
| Boiron SA BON.F | €30.70 33.56 USD |
+3.72
|
€535.02M 584.85M USD | €40.00 43.73 USD | €29.90 32.68 USD | €30.70 33.56 USD | €535.02M 584.85M USD | 27.65 | €1.11 1.21 USD | ||
| Aichi Corporation 6345.T | ¥1,342 9.06 USD |
+0.6
|
¥87B 584.84M USD | ¥102K 691.9 USD | ¥1,337 9.03 USD | ¥1,347 9.09 USD | ¥87B 584.84M USD | 15.79 | ¥85 0.57 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.56 0.61 USD |
+1.83
|
€534.99M 584.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €534.99M 584.82M USD | 6.93 | €0.08 0.09 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,650 35.21 USD |
+2.3
|
₩774B 584.55M USD | ₩28K 21.36 USD | ₩45,900 34.65 USD | ₩46,650 35.21 USD | ₩774B 584.55M USD | 0 | ₩0 0 USD | ||
| C&C Group plc GCC.F | €1.45 1.59 USD |
+2.11
|
€534.08M 583.83M USD | €1.11K 1.21K USD | €1.45 1.59 USD | €1.45 1.59 USD | €534.08M 583.83M USD | 29.00 | €0.05 0.05 USD | ||
| Financial 15 Split FNNCF | $7.88 — |
0
|
$583.64M — | $200.00 — | $7.90 — | $7.90 — | $583.64M — | 4.06 | $1.94 — | ||
| Bloomin' Brands, Inc. BOO.F | €6.10 6.67 USD |
+1.67
|
€533.90M 583.62M USD | €400.00 437.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €533.90M 583.62M USD | 19.06 | €0.32 0.35 USD | ||
| Business Engineering Corporation TBY.MU | €44.00 48.1 USD |
+0.92
|
€533.90M 583.62M USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €533.90M 583.62M USD | 28.94 | €1.52 1.66 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €29.40 32.14 USD |
+2.8
|
€533.71M 583.42M USD | €40.00 43.73 USD | €29.40 32.14 USD | €29.40 32.14 USD | €533.71M 583.42M USD | 18.37 | €1.60 1.75 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,696 11.45 USD |
+0.06
|
¥86B 583.39M USD | ¥94K 631.15 USD | ¥1,663 11.23 USD | ¥1,713 11.56 USD | ¥86B 583.39M USD | 13.45 | ¥126 0.85 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Dongwon Systems Corporation 014820.KS | ₩26,400 19.93 USD |
+1.15
|
₩772B 582.99M USD | ₩16K 12.35 USD | ₩25,700 19.4 USD | ₩26,500 20 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.00 99.48 USD |
+2.02
|
€533.23M 582.9M USD | €3.10K 3.39K USD | €88.00 96.2 USD | €91.00 99.48 USD | €533.23M 582.9M USD | 11.87 | €7.66 8.37 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| AS Merko Ehitus MRK1T.TL | €30.10 32.9 USD |
-0.17
|
€532.77M 582.39M USD | €4.23K 4.62K USD | €30.15 32.96 USD | €30.25 33.07 USD | €532.77M 582.39M USD | 9.43 | €3.19 3.49 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹560.60 6.78 USD |
+4.51
|
₹48.13B 582.32M USD | ₹31.10K 376.23 USD | ₹537.10 6.5 USD | ₹563.80 6.82 USD | ₹48.13B 582.32M USD | 66.65 | ₹8.41 0.1 USD | ||
| Camping World Holdings, Inc. C83.F | €8.22 8.98 USD |
-2.24
|
€532.52M 582.11M USD | €1.17K 1.28K USD | €8.22 8.98 USD | €8.22 8.98 USD | €532.52M 582.11M USD | 0 | -€0.85 -0.9 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €16.80 18.36 USD |
+1.02
|
€532.29M 581.86M USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €532.29M 581.86M USD | 186.66 | €0.09 0.1 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.98 0.03 USD |
-2
|
THB 20.68B 581.86M USD | THB 163.04M 4.59M USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 20.68B 581.86M USD | 49.00 | THB 0.02 0.0005 USD | ||
| Daesang Corporation 001680.KS | ₩21,400 16.15 USD |
+0.71
|
₩771B 581.82M USD | ₩147K 110.81 USD | ₩21,100 15.93 USD | ₩21,400 16.15 USD | ₩771B 581.82M USD | 0 | ₩0 0 USD | ||
| ECN Capital Corp. 2EZ.F | €1.82 1.99 USD |
0
|
€532.17M 581.74M USD | €27.00 29.51 USD | €1.82 1.99 USD | €1.82 1.99 USD | €532.17M 581.74M USD | 45.50 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 762.F | €17.10 18.69 USD |
+0.59
|
€532.02M 581.57M USD | €161.00 175.99 USD | €17.10 18.69 USD | €17.10 18.69 USD | €532.02M 581.57M USD | 36.38 | €0.47 0.51 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,650 51.64 USD |
-1.54
|
¥86B 581.25M USD | ¥43K 290.26 USD | ¥7,650 51.64 USD | ¥7,890 53.26 USD | ¥86B 581.25M USD | 16.52 | ¥463 3.12 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,745 2.83 USD |
+1.35
|
₩770B 581.13M USD | ₩439K 331.24 USD | ₩3,690 2.79 USD | ₩3,785 2.86 USD | ₩770B 581.13M USD | 0 | ₩0 0 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-0.54
|
€531.57M 581.08M USD | €164.00 179.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €531.57M 581.08M USD | 18.30 | €0.01 0.01 USD | ||
| S Foods Inc. 2292.T | ¥2,717 18.34 USD |
+1.27
|
¥86B 580.91M USD | ¥131K 881.59 USD | ¥2,668 18.01 USD | ¥2,741 18.5 USD | ¥86B 580.91M USD | 15.36 | ¥177 1.19 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹559.45 6.77 USD |
+4.19
|
₹47.98B 580.52M USD | ₹1.35K 16.33 USD | ₹538.85 6.52 USD | ₹562.50 6.81 USD | ₹47.98B 580.52M USD | 66.68 | ₹8.39 0.1 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Jensen-Group NV JEN.BR | €57.60 62.96 USD |
0
|
€530.87M 580.31M USD | €1.17K 1.28K USD | €57.20 62.53 USD | €57.60 62.96 USD | €530.87M 580.31M USD | 10.47 | €5.50 6.01 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,220 9.22 USD |
+1.83
|
₩768B 580.08M USD | ₩123K 93.21 USD | ₩11,970 9.04 USD | ₩12,390 9.35 USD | ₩768B 580.08M USD | 0 | ₩0 0 USD | ||
| North Atlantic Energies EH8.F | €41.28 45.12 USD |
-1.99
|
€530.64M 580.06M USD | €120.00 131.18 USD | €41.28 45.12 USD | €41.62 45.5 USD | €530.64M 580.06M USD | 0 | -€7.33 -8.01 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,065.90 12.9 USD |
+1.15
|
₹47.93B 579.92M USD | ₹35.28K 426.78 USD | ₹1,048.50 12.69 USD | ₹1,074.00 12.99 USD | ₹47.93B 579.92M USD | 71.44 | ₹14.92 0.18 USD | ||
| SOFT99corporation 4464.T | ¥4,025 27.17 USD |
+0.12
|
¥86B 579.81M USD | ¥12K 83.03 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥86B 579.81M USD | 29.76 | ¥135 0.91 USD | ||
| Pharmanutra S.p.A. 761.F | €53.10 58.05 USD |
+0.76
|
€530.24M 579.62M USD | €219.00 239.4 USD | €53.10 58.05 USD | €53.10 58.05 USD | €530.24M 579.62M USD | 29.17 | €1.82 1.99 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,850 29.33 USD |
+0.52
|
₩768B 579.5M USD | ₩186K 140.18 USD | ₩38,250 28.87 USD | ₩39,700 29.97 USD | ₩768B 579.5M USD | 0 | ₩0 0 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.12 1.22 USD |
+0.9
|
€530.00M 579.36M USD | €11.35K 12.41K USD | €1.12 1.22 USD | €1.12 1.22 USD | €530.00M 579.36M USD | 0 | -€0.05 -0.05 USD | ||
| PostNL N.V. TNTC.F | €1.03 1.13 USD |
+1.08
|
€529.91M 579.27M USD | €229.00 250.33 USD | €1.03 1.13 USD | €1.03 1.13 USD | €529.91M 579.27M USD | 0 | -€0.03 -0.03 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.65 6.18 USD |
-4.24
|
€529.37M 578.68M USD | €2.20K 2.4K USD | €5.65 6.18 USD | €5.65 6.18 USD | €529.37M 578.68M USD | 0 | -€3.71 -4.05 USD | ||
| Zinzino AB (publ) 9EE.F | €14.22 15.54 USD |
-0.56
|
€529.32M 578.62M USD | €80.00 87.45 USD | €14.22 15.54 USD | €14.22 15.54 USD | €529.32M 578.62M USD | 23.69 | €0.60 0.66 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.70 0.36 USD |
-1.55
|
THB 20.56B 578.49M USD | THB 2.45M 68.96K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 20.56B 578.49M USD | 13.65 | THB 0.93 0.03 USD | ||
| Reunert RNRTY | $7.09 — |
0
|
$578.30M — | $100.00 — | $7.09 — | $7.09 — | $578.30M — | 9.58 | $0.74 — | ||
| MLP Group S.A. MLG.WA | PLN 94.80 24.1 USD |
-4.05
|
PLN 2.27B 578.18M USD | PLN 27.10K 6.89K USD | PLN 94.20 23.94 USD | PLN 97.60 24.81 USD | PLN 2.27B 578.18M USD | 11.56 | PLN 8.20 2.08 USD | ||
| Skipper Limited SKIPPER.NS | ₹423.05 5.12 USD |
+1
|
₹47.79B 578.12M USD | ₹163.08K 1.97K USD | ₹418.00 5.06 USD | ₹425.50 5.15 USD | ₹47.79B 578.12M USD | 28.33 | ₹14.93 0.18 USD | ||
| Mersen S.A. CBE.F | €21.70 23.72 USD |
+0.23
|
€528.20M 577.39M USD | €10.00 10.93 USD | €21.70 23.72 USD | €21.70 23.72 USD | €528.20M 577.39M USD | 10.90 | €1.99 2.18 USD | ||
| Metals X Limited FG5.F | €0.58 0.64 USD |
+4.87
|
€528.18M 577.37M USD | €200.00 218.63 USD | €0.58 0.64 USD | €0.58 0.64 USD | €528.18M 577.37M USD | 6.45 | €0.09 0.1 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,970 26.8 USD |
+0.25
|
¥86B 577.37M USD | ¥22K 150.53 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥86B 577.37M USD | 11.04 | ¥359 2.43 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.80 30.39 USD |
-0.71
|
€528.09M 577.27M USD | €80.00 87.45 USD | €27.40 29.95 USD | €28.00 30.61 USD | €528.09M 577.27M USD | 0 | -€2.55 -2.7 USD | ||
| B2 Impact ASA B28.F | €1.40 1.53 USD |
+0.72
|
€528.04M 577.22M USD | €3.07K 3.36K USD | €1.39 1.52 USD | €1.42 1.55 USD | €528.04M 577.22M USD | 12.72 | €0.11 0.12 USD | ||
| Digital Arts Inc. 2326.T | ¥6,340 42.8 USD |
+0.63
|
¥86B 577.19M USD | ¥114K 769.53 USD | ¥6,270 42.32 USD | ¥6,370 43 USD | ¥86B 577.19M USD | 27.77 | ¥228 1.54 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
0
|
€527.95M 577.12M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €527.95M 577.12M USD | 11.27 | €1.22 1.33 USD | ||
| Skipper Limited SKIPPER.BO | ₹422.25 5.11 USD |
+0.85
|
₹47.69B 577.03M USD | ₹5.04K 60.95 USD | ₹418.15 5.06 USD | ₹426.80 5.16 USD | ₹47.69B 577.03M USD | 28.24 | ₹14.95 0.18 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| ACM Research, Inc. 813.MU | €32.16 35.16 USD |
+1.71
|
€527.62M 576.76M USD | €0.00 0 USD | €32.16 35.16 USD | €32.16 35.16 USD | €527.62M 576.76M USD | 0 | €0.00 0 USD | ||
| Valeura Energy Inc. 83PN.F | €4.92 5.37 USD |
+1.86
|
€527.46M 576.58M USD | €661.00 722.56 USD | €4.92 5.37 USD | €4.92 5.37 USD | €527.46M 576.58M USD | 2.53 | €1.94 2.12 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
-4.94
|
€527.07M 576.16M USD | €1.74K 1.9K USD | €3.08 3.37 USD | €3.08 3.37 USD | €527.07M 576.16M USD | 13.39 | €0.23 0.25 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹931.10 11.26 USD |
-2.19
|
₹47.62B 576.11M USD | ₹6.14K 74.28 USD | ₹926.95 11.21 USD | ₹953.30 11.53 USD | ₹47.62B 576.11M USD | 15.72 | ₹59.22 0.72 USD | ||
| Data Modul AG DAM.SG | €28.80 31.48 USD |
0
|
€526.78M 575.84M USD | €0.00 0 USD | €28.60 31.26 USD | €29.00 31.7 USD | €526.78M 575.84M USD | 0 | €0.00 0 USD | ||
| MTY Food Group Inc. 9MF.F | €23.05 25.2 USD |
-0.86
|
€526.72M 575.77M USD | €784.00 857.02 USD | €23.05 25.2 USD | €23.35 25.52 USD | €526.72M 575.77M USD | 25.05 | €0.92 1.01 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹930.00 11.25 USD |
-2.26
|
₹47.57B 575.56M USD | ₹185.14K 2.24K USD | ₹925.00 11.19 USD | ₹952.65 11.53 USD | ₹47.57B 575.56M USD | 15.72 | ₹59.15 0.72 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.44 4.85 USD |
-2.63
|
€526.40M 575.43M USD | €892.00 975.08 USD | €4.44 4.85 USD | €4.44 4.85 USD | €526.40M 575.43M USD | 13.87 | €0.32 0.35 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,315 22.38 USD |
+0.45
|
¥85B 575.32M USD | ¥39K 263.26 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥85B 575.32M USD | 23.47 | ¥141 0.95 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.79 5.23 USD |
-0.73
|
€526.22M 575.23M USD | €420.00 459.12 USD | €4.79 5.23 USD | €4.84 5.29 USD | €526.22M 575.23M USD | 25.18 | €0.19 0.21 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹171.49 2.07 USD |
+1.14
|
₹47.54B 575.12M USD | ₹182.16K 2.2K USD | ₹169.10 2.05 USD | ₹172.01 2.08 USD | ₹47.54B 575.12M USD | 57.16 | ₹3.00 0.04 USD | ||
| Boiron SA BOI.PA | €30.30 33.12 USD |
0
|
€526.08M 575.07M USD | €1.57K 1.72K USD | €29.70 32.47 USD | €30.35 33.18 USD | €526.08M 575.07M USD | 27.29 | €1.11 1.21 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.50 — |
+2.27
|
$574.91M — | $1.82K — | $13.19 — | $13.50 — | $574.91M — | 12.16 | $1.11 — | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹171.45 2.07 USD |
+1.15
|
₹47.52B 574.88M USD | ₹12.58K 152.25 USD | ₹169.10 2.05 USD | ₹171.80 2.08 USD | ₹47.52B 574.88M USD | 57.14 | ₹3.00 0.04 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$58.50 1.86 USD |
-1.68
|
NT$18.08B 574.47M USD | NT$158.36K 5.03K USD | NT$57.50 1.83 USD | NT$59.90 1.9 USD | NT$18.08B 574.47M USD | 24.68 | NT$2.37 0.08 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $1.00 — | $1.46 — | $1.46 — | $574.30M — | 0 | -$0.76 — | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$50.00 2.96 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.78 -0.2 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,425 23.12 USD |
+0.15
|
¥85B 573.18M USD | ¥80K 538.67 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥85B 573.18M USD | 16.86 | ¥203 1.37 USD | ||
| everplay group plc 2EC.SG | €3.52 3.85 USD |
+1.15
|
€523.73M 572.51M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €523.73M 572.51M USD | 20.70 | €0.17 0.19 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| Kennametal India Limited KENNAMET.BO | ₹2,151.95 26.04 USD |
-1.15
|
₹47.30B 572.2M USD | ₹1.59K 19.25 USD | ₹2,140.05 25.89 USD | ₹2,200.00 26.62 USD | ₹47.30B 572.2M USD | 43.29 | ₹49.71 0.6 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,301 8.78 USD |
+1.17
|
¥85B 572.04M USD | ¥143K 965.97 USD | ¥1,280 8.64 USD | ¥1,302 8.79 USD | ¥85B 572.04M USD | 8.28 | ¥157 1.06 USD | ||
| Atal S.A. 1AT.WA | PLN 52.00 13.22 USD |
-3.7
|
PLN 2.25B 571.78M USD | PLN 10.47K 2.66K USD | PLN 52.00 13.22 USD | PLN 54.00 13.73 USD | PLN 2.25B 571.78M USD | 13.03 | PLN 3.99 1.01 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
+0.78
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,900 53.52 USD |
-2.07
|
₩757B 571.57M USD | ₩54K 40.81 USD | ₩70,600 53.29 USD | ₩72,400 54.65 USD | ₩757B 571.57M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||