결과 페이지 413 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.59 9.92 USD |
+3.25
|
€435.07M 502.21M USD | €13.00 15.01 USD | €8.36 9.64 USD | €8.59 9.92 USD | €435.07M 502.21M USD | 26.03 | €0.33 0.38 USD | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| Hirata Corporation 1ZM.F | €14.20 16.39 USD |
+2.9
|
€434.88M 502M USD | €33.00 38.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €434.88M 502M USD | 13.14 | €1.08 1.25 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,541 10.4 USD |
-0.06
|
¥74B 502M USD | ¥67K 453.62 USD | ¥1,526 10.3 USD | ¥1,568 10.58 USD | ¥74B 502M USD | 10.11 | ¥152 1.03 USD | ||
| C&C Group plc GCC.F | €1.18 1.36 USD |
+16.83
|
€434.63M 501.71M USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.18 1.36 USD | €434.63M 501.71M USD | 118.00 | €0.01 0.01 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,560.00 0.16 USD |
+6.22
|
IDR 7.85T 501.67M USD | IDR 133.90K 8.56 USD | IDR 2,340.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 7.85T 501.67M USD | 94.84 | IDR 26.99 0.001 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,516 16.98 USD |
+0.28
|
¥74B 501.67M USD | ¥47K 319.96 USD | ¥2,500 16.88 USD | ¥2,530 17.08 USD | ¥74B 501.67M USD | 14.53 | ¥173 1.17 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,490 5.65 USD |
+6.39
|
₩665B 501.66M USD | ₩963K 726.76 USD | ₩7,090 5.35 USD | ₩7,630 5.76 USD | ₩665B 501.66M USD | 0 | ₩0 0 USD | ||
| Nexity SA 0KB3.IL | €7.74 8.93 USD |
-0.39
|
€434.46M 501.51M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.74 8.93 USD | €434.46M 501.51M USD | 3.53 | €2.19 2.53 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩75,300 56.84 USD |
+9.61
|
₩664B 501.29M USD | ₩87K 65.72 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩664B 501.29M USD | 0 | ₩0 0 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.93 2.23 USD |
+4.32
|
€434.22M 501.23M USD | €32.00 36.94 USD | €1.84 2.12 USD | €1.93 2.23 USD | €434.22M 501.23M USD | 13.78 | €0.14 0.16 USD | ||
| Dacotah Banks DBIN | $45.00 — |
+0.94
|
$501.11M — | $1.00 — | $45.00 — | $45.00 — | $501.11M — | 10.71 | $4.20 — | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,761.25 69.7 USD |
+2.71
|
₹41.41B 501M USD | ₹1.67K 20.14 USD | ₹5,661.00 68.49 USD | ₹5,999.40 72.58 USD | ₹41.41B 501M USD | 26.67 | ₹215.96 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,757.60 69.66 USD |
+2.21
|
₹41.38B 500.69M USD | ₹43.30K 523.89 USD | ₹5,660.00 68.48 USD | ₹6,000.00 72.59 USD | ₹41.38B 500.69M USD | 26.68 | ₹215.74 2.61 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.45 — |
+22.93
|
$500.35M — | $100.00 — | $0.45 — | $0.45 — | $500.35M — | 22.67 | $0.02 — | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.01 USD |
0
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 505.00 0.03 USD |
+6.54
|
IDR 7.83T 500.23M USD | IDR 28.30M 1.81K USD | IDR 470.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.83T 500.23M USD | 3.82 | IDR 132.01 0.008 USD | ||
| Ribbon Communications Inc. NU42.F | €2.46 2.84 USD |
+0.82
|
€433.30M 500.18M USD | €7.00 8.08 USD | €2.46 2.84 USD | €2.46 2.84 USD | €433.30M 500.18M USD | 16.39 | €0.15 0.17 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,341 15.8 USD |
-1.76
|
¥74B 500.14M USD | ¥46K 310.51 USD | ¥2,341 15.8 USD | ¥2,409 16.26 USD | ¥74B 500.14M USD | 12.96 | ¥181 1.22 USD | ||
| Wickes Group plc 0FD.F | €1.97 2.27 USD |
0
|
€433.20M 500.06M USD | €790.00 911.92 USD | €1.94 2.24 USD | €1.97 2.27 USD | €433.20M 500.06M USD | 10.36 | €0.19 0.22 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹281.30 3.4 USD |
+2.76
|
₹41.31B 499.74M USD | ₹15.95K 192.99 USD | ₹273.90 3.31 USD | ₹283.20 3.43 USD | ₹41.31B 499.74M USD | 20.19 | ₹13.93 0.17 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| PageGroup plc 3MI.F | €1.39 1.6 USD |
-6.71
|
€432.80M 499.59M USD | €158.00 182.38 USD | €1.39 1.6 USD | €1.39 1.6 USD | €432.80M 499.59M USD | 46.33 | €0.03 0.03 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,145.00 0.07 USD |
+4.09
|
IDR 7.81T 499M USD | IDR 14.83M 947.63 USD | IDR 1,095.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 7.81T 499M USD | 4.11 | IDR 277.97 0.02 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,040 34.02 USD |
-1.18
|
¥74B 498.92M USD | ¥35K 235.58 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥74B 498.92M USD | 24.34 | ¥207 1.4 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,740.00 3162.88 USD |
0
|
€432.00M 498.67M USD | €5.00 5.77 USD | €2,740.00 3162.88 USD | €2,740.00 3162.88 USD | €432.00M 498.67M USD | 15.17 | €180.57 208.44 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,792.70 94.28 USD |
+3.48
|
₹41.21B 498.53M USD | ₹869.00 10.51 USD | ₹7,620.00 92.19 USD | ₹7,854.35 95.02 USD | ₹41.21B 498.53M USD | 31.45 | ₹247.75 3 USD | ||
| WPIL Limited WPIL.BO | ₹421.80 5.1 USD |
+0.86
|
₹41.20B 498.42M USD | ₹2.70K 32.67 USD | ₹417.45 5.05 USD | ₹424.10 5.13 USD | ₹41.20B 498.42M USD | 26.06 | ₹16.18 0.2 USD | ||
| PolyNovo Limited MFJ.F | €0.61 0.7 USD |
+0.83
|
€431.66M 498.28M USD | €280.00 323.21 USD | €0.61 0.7 USD | €0.61 0.7 USD | €431.66M 498.28M USD | 60.50 | €0.01 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Nexity SA NQ9.F | €7.75 8.94 USD |
+2.18
|
€431.31M 497.87M USD | €933.00 1.08K USD | €7.75 8.94 USD | €7.75 8.94 USD | €431.31M 497.87M USD | 0 | -€3.40 -3.9 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 490B 497.86M USD | 91.84 | CLP 3 0.003 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,612.80 19.51 USD |
+0.79
|
₹41.15B 497.83M USD | ₹27.55K 333.32 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹41.15B 497.83M USD | 16.30 | ₹98.89 1.2 USD | ||
| Ion Beam Applications SA IOBCF | $17.10 — |
-12.31
|
$497.76M — | $200.00 — | $17.10 — | $17.10 — | $497.76M — | 35.62 | $0.48 — | ||
| Premium Group Co., Ltd. 7199.T | ¥1,895 12.79 USD |
-0.37
|
¥74B 497.29M USD | ¥281K 1.89K USD | ¥1,883 12.71 USD | ¥1,930 13.03 USD | ¥74B 497.29M USD | 12.07 | ¥157 1.06 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.65 1.36 USD |
+1.67
|
NT$15.65B 497.26M USD | NT$123.77K 3.93K USD | NT$41.95 1.33 USD | NT$42.65 1.36 USD | NT$15.65B 497.26M USD | 74.82 | NT$0.57 0.02 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,750 32.06 USD |
+0.64
|
¥74B 496.97M USD | ¥23K 153.91 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 496.97M USD | 18.74 | ¥253 1.71 USD | ||
| Vertex Corporation 5290.T | ¥1,492 10.07 USD |
-0.13
|
¥74B 496.93M USD | ¥99K 665.58 USD | ¥1,477 9.97 USD | ¥1,515 10.23 USD | ¥74B 496.93M USD | 7.27 | ¥205 1.38 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥535 3.61 USD |
+0.56
|
¥74B 496.91M USD | ¥41K 276.76 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥74B 496.91M USD | 10.57 | ¥51 0.34 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹254.05 3.07 USD |
+5.5
|
₹41.05B 496.63M USD | ₹22.18K 268.38 USD | ₹242.20 2.93 USD | ₹259.00 3.13 USD | ₹41.05B 496.63M USD | 28.13 | ₹9.03 0.11 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,612.85 19.51 USD |
+1.1
|
₹41.01B 496.11M USD | ₹4.67K 56.52 USD | ₹1,588.20 19.21 USD | ₹1,629.00 19.71 USD | ₹41.01B 496.11M USD | 16.30 | ₹98.91 1.2 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| H.I.S. Co., Ltd. HIZ.F | €5.75 6.64 USD |
+0.88
|
€429.74M 496.06M USD | €167.00 192.77 USD | €5.75 6.64 USD | €5.75 6.64 USD | €429.74M 496.06M USD | 16.91 | €0.34 0.39 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,955 26.7 USD |
+6.17
|
¥73B 495.84M USD | ¥273K 1.84K USD | ¥3,740 25.25 USD | ¥4,000 27 USD | ¥73B 495.84M USD | 13.84 | ¥286 1.93 USD | ||
| Quadient S.A. NEQ.F | €12.68 14.64 USD |
+0.32
|
€429.54M 495.83M USD | €90.00 103.89 USD | €12.68 14.64 USD | €12.68 14.64 USD | €429.54M 495.83M USD | 0 | -€1.98 -2.2 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹253.59 3.07 USD |
+5.38
|
₹40.98B 495.73M USD | ₹293.04K 3.55K USD | ₹239.89 2.9 USD | ₹259.35 3.14 USD | ₹40.98B 495.73M USD | 28.11 | ₹9.02 0.11 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €88.50K 102.16K USD | €3.26 3.76 USD | €3.26 3.76 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
| China Everbright Water Limited BIU2.F | €0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €865.00 998.5 USD | €865.00 998.5 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,410 14.65 USD |
+5.78
|
₩656B 494.96M USD | ₩126K 95 USD | ₩18,290 13.81 USD | ₩19,550 14.76 USD | ₩656B 494.96M USD | 0 | ₩0 0 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.14 3.62 USD |
+0.64
|
€428.68M 494.84M USD | €2.10K 2.42K USD | €3.14 3.62 USD | €3.14 3.62 USD | €428.68M 494.84M USD | 0 | -€0.17 -0.1 USD | ||
| Amex Exploration Inc. MX0.F | €2.76 3.18 USD |
+4.36
|
€428.62M 494.77M USD | €300.00 346.3 USD | €2.76 3.18 USD | €2.76 3.18 USD | €428.62M 494.77M USD | 0 | -€0.04 -0.04 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.74 USD |
0
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 735.00 0.05 USD |
+4.26
|
IDR 7.73T 494.17M USD | IDR 3.95M 252.35 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 7.73T 494.17M USD | 6.64 | IDR 110.69 0.007 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.10 3.58 USD |
-0.64
|
€427.99M 494.05M USD | €35.00 40.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €427.99M 494.05M USD | 20.66 | €0.15 0.17 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,294 8.73 USD |
-0.15
|
¥73B 493.9M USD | ¥115K 776.28 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥73B 493.9M USD | 17.42 | ¥74 0.5 USD | ||
| First Foundation Inc. 8F1.F | €4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
| TechMatrix Corporation 3762.T | ¥1,819 12.28 USD |
-0.22
|
¥73B 493.42M USD | ¥277K 1.87K USD | ¥1,813 12.24 USD | ¥1,849 12.48 USD | ¥73B 493.42M USD | 14.15 | ¥129 0.87 USD | ||
| 3D Systems Corporation DDD.MX | MX$51.00 3.02 USD |
+1.49
|
MX$8.33B 493.26M USD | MX$74.00 4.38 USD | MX$50.59 3 USD | MX$51.00 3.02 USD | MX$8.33B 493.26M USD | 6.56 | MX$7.77 0.46 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹143.05 1.73 USD |
+5.03
|
₹40.77B 493.24M USD | ₹86.59K 1.05K USD | ₹137.05 1.66 USD | ₹143.90 1.74 USD | ₹40.77B 493.24M USD | 0 | -₹0.39 -0.004 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥807 5.45 USD |
-2.3
|
¥73B 493.07M USD | ¥384K 2.59K USD | ¥801 5.41 USD | ¥844 5.7 USD | ¥73B 493.07M USD | 59.95 | ¥13 0.09 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 53.18 5.19 USD |
+2.06
|
SEK 5.05B 493.03M USD | SEK 395.00 38.56 USD | SEK 52.55 5.13 USD | SEK 53.18 5.19 USD | SEK 5.05B 493.03M USD | 26.58 | SEK 2.00 0.2 USD | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
| BlackRock MuniYield Fund MYD | $10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
| Bridgewater Bancshares, Inc. 1WA.F | €15.30 17.66 USD |
-6.13
|
€426.62M 492.46M USD | €199.00 229.71 USD | €15.30 17.66 USD | €15.30 17.66 USD | €426.62M 492.46M USD | 10.00 | €1.53 1.77 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,250.00 27.48 USD |
-0.68
|
ARS 416.38B 492.18M USD | ARS 2.95K 3.49 USD | ARS 23,160.00 27.38 USD | ARS 24,400.00 28.84 USD | ARS 416.38B 492.18M USD | 0.17 | ARS 134.72K 159.25 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €14.92 17.22 USD |
-0.73
|
€426.29M 492.08M USD | €1.10K 1.27K USD | €14.92 17.22 USD | €14.92 17.22 USD | €426.29M 492.08M USD | 149.19 | €0.10 0.12 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,090 13.65 USD |
+1.69
|
₩652B 491.83M USD | ₩72K 54.42 USD | ₩17,620 13.3 USD | ₩18,600 14.04 USD | ₩652B 491.83M USD | 0 | ₩0 0 USD | ||
| The Rank RANKF | $0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
| Tamura Corporation 5IA.F | €5.35 6.18 USD |
0
|
€425.74M 491.44M USD | €550.00 634.88 USD | €5.35 6.18 USD | €5.35 6.18 USD | €425.74M 491.44M USD | 0 | -€0.09 -0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.14 1.31 USD |
+0.18
|
€425.72M 491.42M USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €425.72M 491.42M USD | 8.73 | €0.13 0.15 USD | ||
| Genfit S.A. XUP.SG | €8.49 9.8 USD |
-2.75
|
€425.32M 490.96M USD | €0.00 0 USD | €8.32 9.6 USD | €8.77 10.12 USD | €425.32M 490.96M USD | 0 | -€1.72 -1.9 USD | ||
| Akastor ASA AKKVF | $1.80 — |
0
|
$490.60M — | $500.00 — | $1.80 — | $1.80 — | $490.60M — | 36.00 | $0.05 — | ||
| eGuarantee, Inc. 8771.T | ¥1,636 11.04 USD |
-0.37
|
¥73B 490.51M USD | ¥64K 434.04 USD | ¥1,632 11.02 USD | ¥1,657 11.19 USD | ¥73B 490.51M USD | 21.84 | ¥75 0.51 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.54 USD |
0
|
€424.90M 490.47M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €424.90M 490.47M USD | 0 | -€0.17 -0.1 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
0
|
¥73B 490.46M USD | ¥6K 43.88 USD | ¥3,375 22.78 USD | ¥3,435 23.19 USD | ¥73B 490.46M USD | 12.18 | ¥278 1.87 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.72 — |
-0.9
|
$490.26M — | $39.00 — | $0.72 — | $0.72 — | $490.26M — | 5.56 | $0.13 — | ||
| Quadient S.A. NEQ0.F | €0.84 0.97 USD |
0
|
€424.70M 490.25M USD | €2.00K 2.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €424.70M 490.25M USD | 0 | -€0.13 -0.1 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.40 1.61 USD |
+1.68
|
€424.55M 490.07M USD | €0.00 0 USD | €1.36 1.57 USD | €1.40 1.61 USD | €424.55M 490.07M USD | 6.34 | €0.22 0.25 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,605 31.09 USD |
-1.29
|
¥73B 489.88M USD | ¥96K 646 USD | ¥4,585 30.95 USD | ¥4,665 31.49 USD | ¥73B 489.88M USD | 7.27 | ¥633 4.27 USD | ||
| LendingTree, Inc. T77.F | €30.40 35.09 USD |
-1.36
|
€424.17M 489.64M USD | €30.00 34.63 USD | €30.40 35.09 USD | €30.40 35.09 USD | €424.17M 489.64M USD | 2.71 | €11.21 12.94 USD | ||
| Cool Company Ltd. HQ3.F | €7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.75 10.1 USD |
-1.13
|
€424.06M 489.51M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €424.06M 489.51M USD | 4.70 | €1.86 2.15 USD | ||
| 3D Systems Corporation SYV.F | €2.60 3 USD |
+3.67
|
€424.03M 489.47M USD | €50.00 57.72 USD | €2.59 2.99 USD | €2.62 3.03 USD | €424.03M 489.47M USD | 7.01 | €0.37 0.43 USD | ||
| Maxell, Ltd. 0H2.F | €11.50 13.27 USD |
+1.77
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
| First Foundation FFWM | $5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
| Addvalue Technologies Ltd DDU.F | €0.12 0.13 USD |
+3.6
|
€423.59M 488.96M USD | €3.46K 3.99K USD | €0.11 0.13 USD | €0.12 0.13 USD | €423.59M 488.96M USD | 0 | €0.00 0 USD | ||
| PageGroup MPGPF | $1.57 — |
-5.23
|
$488.84M — | $100.00 — | $1.57 — | $1.57 — | $488.84M — | 39.25 | $0.04 — | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.29 1.48 USD |
-6.81
|
€423.24M 488.56M USD | €5.00K 5.77K USD | €1.29 1.48 USD | €1.29 1.48 USD | €423.24M 488.56M USD | 0 | -€0.39 -0.4 USD | ||
| Oceana Group Limited O1F.MU | €3.26 3.76 USD |
+1.24
|
€423.08M 488.38M USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
| Oceana Group Limited O1F.F | €3.26 3.76 USD |
+1.24
|
€423.08M 488.38M USD | €115.00 132.75 USD | €3.26 3.76 USD | €3.26 3.76 USD | €423.08M 488.38M USD | 10.51 | €0.31 0.36 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 33.01 USD |
-3.38
|
€422.96M 488.24M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
| Asante Gold Corporation 1A9.F | €0.47 0.54 USD |
-8.02
|
€422.83M 488.09M USD | €20.00K 23.09K USD | €0.47 0.54 USD | €0.47 0.54 USD | €422.83M 488.09M USD | 0 | -€0.46 -0.5 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Shutterstock, Inc. S3T.SG | €11.50 13.27 USD |
+0.7
|
€422.49M 487.69M USD | €0.00 0 USD | €11.37 13.12 USD | €11.50 13.27 USD | €422.49M 487.69M USD | 0 | -€0.54 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||