결과 페이지 413 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shipping Corporation of India Limited SCI.BO | $182.4 2.21 USD |
+3.2
|
$84.96B 1.03B USD | $421.2K 5.1K USD | $176.75 2.14 USD | $188.9 2.29 USD | $84.96B 1.03B USD | 8.79 | $20.73 0.25 USD | |
| Elopak ASA 9J7.F | $3.5 3.82 USD |
-0.14
|
$939.97M 1.03B USD | $1 1.09 USD | $3.5 3.82 USD | $3.5 3.83 USD | $939.97M 1.03B USD | 15.88 | $0.22 0.24 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $175,800 132.7 USD |
+1.74
|
$1.36T 1.03B USD | $23.53K 17.76 USD | $170,500 128.7 USD | $176,700 133.38 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $619.8 7.5 USD |
-1.7
|
$84.92B 1.03B USD | $147.36K 1.78K USD | $617.9 7.48 USD | $637.5 7.71 USD | $84.92B 1.03B USD | 40.45 | $15.32 0.19 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Procter & Gamble Health Limited PGHL.NS | $5,111.5 61.84 USD |
+0.17
|
$84.85B 1.03B USD | $22.73K 275 USD | $5,065 61.28 USD | $5,138.5 62.17 USD | $84.85B 1.03B USD | 35.90 | $142.37 1.72 USD | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| Garware Technical Fibres Limited GARFIBRES.NS | $853.4 10.32 USD |
-0.39
|
$84.78B 1.03B USD | $36.71K 444.07 USD | $849.5 10.28 USD | $875.7 10.59 USD | $84.78B 1.03B USD | 37.16 | $22.96 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $853.4 10.32 USD |
-0.47
|
$84.71B 1.02B USD | $4.61K 55.8 USD | $850.5 10.29 USD | $874 10.57 USD | $84.71B 1.02B USD | 37.13 | $22.98 0.28 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Derichebourg SA PNU.F | $5.89 6.44 USD |
+0.68
|
$937.55M 1.02B USD | $500 546.57 USD | $5.85 6.39 USD | $5.97 6.53 USD | $937.55M 1.02B USD | 12.53 | $0.47 0.51 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| 74Software 1XV.F | $31.7 34.65 USD |
+2.59
|
$936.69M 1.02B USD | $1 1.09 USD | $31.7 34.65 USD | $31.7 34.65 USD | $936.69M 1.02B USD | 22.01 | $1.44 1.57 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
+0.72
|
$936.62M 1.02B USD | $4 4.37 USD | $69 75.43 USD | $69.5 75.97 USD | $936.62M 1.02B USD | 8.17 | $8.5 9.29 USD | |
| 74Software 1XV.SG | $32 34.98 USD |
+2.24
|
$936.46M 1.02B USD | $0 0 USD | $31.3 34.22 USD | $32.2 35.2 USD | $936.46M 1.02B USD | 22.22 | $1.44 1.57 USD | |
| United Corporations UCPLF | $83.5 — |
0
|
$1.02B — | $100 — | $83.5 — | $83.5 — | $1.02B — | 0 | -$1.5 — | |
| Evolva Holding SA 0QQJ.L | $1.22 1.38 USD |
+5.65
|
$899.52M 1.02B USD | $427 485.83 USD | $1.22 1.38 USD | $1.22 1.38 USD | $899.52M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
+1.98
|
$936.1M 1.02B USD | $918 1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $936.1M 1.02B USD | 20.19 | $0.51 0.56 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,097.7 13.28 USD |
+0.85
|
$84.53B 1.02B USD | $63.7K 770.71 USD | $1,086.4 13.14 USD | $1,103.1 13.35 USD | $84.53B 1.02B USD | 36.40 | $30.15 0.36 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-2.38
|
$935.24M 1.02B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $935.24M 1.02B USD | 6.15 | $0.02 0.02 USD | |
| Global Medical REIT Inc. 3UN.F | $6.79 7.42 USD |
-1.02
|
$935.19M 1.02B USD | $340 371.67 USD | $6.79 7.42 USD | $6.83 7.46 USD | $935.19M 1.02B USD | 678.50 | $0.01 0.01 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4 4.37 USD |
-4.76
|
$935.18M 1.02B USD | $0 0 USD | $4 4.37 USD | $4.22 4.61 USD | $935.18M 1.02B USD | 20.00 | $0.2 0.22 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
-1.92
|
$935.13M 1.02B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $935.13M 1.02B USD | 6.79 | $0.03 0.03 USD | |
| Mensch und Maschine Software SE MUM.F | $55.3 60.45 USD |
-0.18
|
$934.53M 1.02B USD | $327 357.46 USD | $55.2 60.34 USD | $55.3 60.45 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,096.2 13.26 USD |
+0.73
|
$84.41B 1.02B USD | $1.55K 18.7 USD | $1,086.45 13.14 USD | $1,109.1 13.42 USD | $84.41B 1.02B USD | 36.37 | $30.14 0.36 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,629.9 31.82 USD |
+0.37
|
$84.4B 1.02B USD | $4.79K 57.89 USD | $2,602 31.48 USD | $2,673.35 32.34 USD | $84.4B 1.02B USD | 10.86 | $242.1 2.93 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.02B — | $3.6K — | $0.2 — | $0.2 — | $1.02B — | 0 | -$0.01 — | |
| SHINSEGAE Inc. 004170.KS | $154,200 116.4 USD |
-0.77
|
$1.35T 1.02B USD | $17.72K 13.38 USD | $153,900 116.17 USD | $156,900 118.43 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.2 3.72 USD |
-0.05
|
$84.18B 1.02B USD | $37.24K 450.53 USD | $303.05 3.67 USD | $312.85 3.78 USD | $84.18B 1.02B USD | 14.91 | $20.59 0.25 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,444.05 90.06 USD |
+0.74
|
$84.09B 1.02B USD | $111 1.34 USD | $7,389.05 89.4 USD | $7,547 91.31 USD | $84.09B 1.02B USD | 28.53 | $260.83 3.16 USD | |
| Stanmore Resources Limited S0D.F | $1 1.09 USD |
-1.96
|
$929.62M 1.02B USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $929.62M 1.02B USD | 5.26 | $0.19 0.21 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
+3.21
|
$150.5B 1.02B USD | $24.3K 164.03 USD | $8,990 60.69 USD | $9,330 62.98 USD | $150.5B 1.02B USD | 10.31 | $904.08 6.1 USD | |
| Turning Point Brands, Inc. 0T5.F | $51 55.75 USD |
0
|
$929.36M 1.02B USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $929.36M 1.02B USD | 22.86 | $2.23 2.44 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+0.89
|
$929.35M 1.02B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $929.35M 1.02B USD | 5.26 | $4.29 4.69 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 16.20 | $0.44 0.06 USD | |
| Retail Estates N.V. R6N.F | $62.8 68.65 USD |
+1.13
|
$928.08M 1.01B USD | $17 18.58 USD | $62.8 68.65 USD | $62.9 68.76 USD | $928.08M 1.01B USD | 11.67 | $5.38 5.88 USD | |
| Barrett Business Services, Inc. BB1.F | $35.6 38.92 USD |
+0.56
|
$928.07M 1.01B USD | $830 907.3 USD | $35.6 38.92 USD | $35.6 38.92 USD | $928.07M 1.01B USD | 20.34 | $1.75 1.91 USD | |
| Adient plc 18I.F | $10.7 11.7 USD |
0
|
$927.96M 1.01B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $927.96M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,925 3.72 USD |
+0.72
|
$1.34T 1.01B USD | $209.35K 158.03 USD | $4,870 3.68 USD | $4,925 3.72 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.53 USD |
-10.74
|
$927.41M 1.01B USD | $2.23K 2.44K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $927.41M 1.01B USD | 16.06 | $0.03 0.03 USD | |
| Bradespar S.A. FXMA.F | $2.26 2.47 USD |
-6.61
|
$927.4M 1.01B USD | $3.68K 4.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $927.4M 1.01B USD | 5.13 | $0.44 0.48 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $730 0.05 USD |
+2.1
|
$15.86T 1.01B USD | $725.2K 46.34 USD | $715 0.05 USD | $735 0.05 USD | $15.86T 1.01B USD | 33.92 | $21.52 0.001 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $372.75 11.71 USD |
-0.6
|
$32.28B 1.01B USD | $4.76K 149.52 USD | $372.75 11.71 USD | $380.5 11.95 USD | $32.28B 1.01B USD | 52.87 | $7.05 0.22 USD | |
| Nagarro SE NA9.F | $64.25 70.23 USD |
+4.9
|
$927.22M 1.01B USD | $10 10.93 USD | $60.1 65.7 USD | $64.25 70.23 USD | $927.22M 1.01B USD | 15.78 | $4.07 4.45 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.1 14.32 USD |
0
|
$927.21M 1.01B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $927.21M 1.01B USD | 18.98 | $0.69 0.75 USD | |
| Volati AB (publ) VOLO.ST | $117.6 11.48 USD |
+1.91
|
$10.38B 1.01B USD | $11.86K 1.16K USD | $113.4 11.07 USD | $118.8 11.6 USD | $10.38B 1.01B USD | 44.71 | $2.63 0.26 USD | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.01B — | $3 — | $126.86 — | $126.86 — | $1.01B — | 11.85 | $12.04 — | |
| Select Water Solutions, Inc. 18RA.F | $7.61 8.31 USD |
-1.49
|
$926.29M 1.01B USD | $2.28K 2.49K USD | $7.61 8.31 USD | $7.75 8.47 USD | $926.29M 1.01B USD | 29.25 | $0.26 0.28 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $60 3.55 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $17.1B 1.01B USD | 0 | -$7.23 -0.4 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.44 0.48 USD |
+2.35
|
$925.19M 1.01B USD | $2.2K 2.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $925.19M 1.01B USD | 8.71 | $0.05 0.05 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.91
|
$924.7M 1.01B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $924.7M 1.01B USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.9
|
$924.63M 1.01B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $924.63M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| Spire Healthcare Group plc S00.F | $2.14 2.34 USD |
+5.94
|
$924.15M 1.01B USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $924.15M 1.01B USD | 30.57 | $0.07 0.08 USD | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.01B — | $1K — | $3.85 — | $3.85 — | $1.01B — | 0 | -$0.29 — | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-2.27
|
$923.19M 1.01B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $923.19M 1.01B USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.01B — | $185 — | $10.77 — | $10.77 — | $1.01B — | 39.80 | $0.27 — | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3099 0.33 USD |
-1.92
|
$922.29M 1.01B USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $922.29M 1.01B USD | 0 | -$16.1 -17.5 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.66 — |
+2.09
|
$1.01B — | $7.58K — | $16.29 — | $16.71 — | $1.01B — | 0 | -$1.54 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$17.01B 1.01B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $17.01B 1.01B USD | 0 | -$13.39 -0.7 USD | |
| Mips AB (publ) 0RNQ.IL | $343.1 33.49 USD |
-2.22
|
$10.31B 1.01B USD | $4.62K 450.58 USD | $337.7 32.96 USD | $343 33.48 USD | $10.31B 1.01B USD | 109.61 | $3.13 0.31 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.19 8.95 USD |
+0.06
|
$920.9M 1.01B USD | $6 6.56 USD | $8.19 8.95 USD | $8.19 8.95 USD | $920.9M 1.01B USD | 16.05 | $0.51 0.56 USD | |
| Capital Southwest Corporation SFW.F | $17.84 19.5 USD |
+1.08
|
$920.45M 1.01B USD | $500 546.57 USD | $17.84 19.5 USD | $17.84 19.5 USD | $920.45M 1.01B USD | 14.50 | $1.23 1.34 USD | |
| United Corporations Limited UNC.TO | $120.5 89.42 USD |
0
|
$1.36B 1.01B USD | $200 148.41 USD | $120.5 89.42 USD | $120.5 89.42 USD | $1.36B 1.01B USD | 3.43 | $35.04 26 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.35 9.7 USD |
-2.11
|
$10.3B 1.01B USD | $1.04K 101.22 USD | $98.7 9.63 USD | $99.8 9.74 USD | $10.3B 1.01B USD | 24.11 | $4.12 0.4 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.63 5.06 USD |
-0.04
|
$919.78M 1.01B USD | $1K 1.09K USD | $4.63 5.06 USD | $4.63 5.06 USD | $919.78M 1.01B USD | 4.49 | $1.03 1.13 USD | |
| Paramount Group, Inc. 6PM.F | $3.79 4.14 USD |
+0.05
|
$919.74M 1.01B USD | $179 195.67 USD | $3.79 4.14 USD | $3.79 4.14 USD | $919.74M 1.01B USD | 0 | -$0.19 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.55 6.06 USD |
-0.18
|
$919.51M 1.01B USD | $0 0 USD | $5.52 6.03 USD | $5.57 6.09 USD | $919.51M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| Nagarro SE NGRRF | $67.4 — |
-0.15
|
$1.01B — | $310 — | $67.08 — | $68.28 — | $1.01B — | 14.52 | $4.64 — | |
| VA Tech Wabag Limited WABAG.BO | $1,335.7 16.16 USD |
-1.04
|
$83.07B 1B USD | $28.37K 343.28 USD | $1,327.35 16.06 USD | $1,373 16.61 USD | $83.07B 1B USD | 30.92 | $43.19 0.52 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,056.55 12.78 USD |
-1.04
|
$83.02B 1B USD | $3.27K 39.6 USD | $1,048.85 12.69 USD | $1,074.85 13 USD | $83.02B 1B USD | 62.25 | $16.97 0.21 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Latent View Analytics Limited LATENTVIEW.BO | $401.95 4.86 USD |
-0.81
|
$82.99B 1B USD | $91.53K 1.11K USD | $400.1 4.84 USD | $413.65 5 USD | $82.99B 1B USD | 50.11 | $8.02 0.1 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.2 42.85 USD |
+1.03
|
$917.67M 1B USD | $35 38.26 USD | $39.2 42.85 USD | $39.2 42.85 USD | $917.67M 1B USD | 4.00 | $9.79 10.7 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$917.66M 1B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $917.66M 1B USD | 0 | -$0.02 -0.02 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,055.1 12.76 USD |
-1.43
|
$82.9B 1B USD | $42.63K 515.69 USD | $1,044.15 12.63 USD | $1,083.2 13.1 USD | $82.9B 1B USD | 61.99 | $17.02 0.21 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $401.5 4.86 USD |
-1.01
|
$82.9B 1B USD | $127.9K 1.55K USD | $400 4.84 USD | $418.95 5.07 USD | $82.9B 1B USD | 50.00 | $8.03 0.1 USD | |
| DAIHEN Corporation 6622.T | $6,210 41.92 USD |
+1.14
|
$148.44B 1B USD | $51K 344.26 USD | $6,180 41.72 USD | $6,320 42.66 USD | $148.44B 1B USD | 11.75 | $528.47 3.57 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.3 65.92 USD |
+0.33
|
$915.5M 1B USD | $3 3.28 USD | $60.6 66.24 USD | $61.2 66.9 USD | $915.5M 1B USD | 27.66 | $2.18 2.38 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Sanken Electric Co., Ltd. 6707.T | $6,405 43.24 USD |
-1
|
$148.2B 1B USD | $154.9K 1.05K USD | $6,311 42.6 USD | $6,544 44.17 USD | $148.2B 1B USD | 4.00 | $1.6K 10.78 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Hansol Chemical Co., Ltd. 014680.KS | $116,900 88.24 USD |
-0.51
|
$1.33T 1B USD | $29.4K 22.19 USD | $115,800 87.41 USD | $119,300 90.05 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,742 21.08 USD |
+1.5
|
$82.64B 999.77M USD | $14.6K 176.66 USD | $1,696.05 20.52 USD | $1,764.25 21.34 USD | $82.64B 999.77M USD | 78.08 | $22.31 0.27 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.46 5.96 USD |
-0.73
|
$914.45M 999.62M USD | $1 1.09 USD | $5.46 5.96 USD | $5.46 5.96 USD | $914.45M 999.62M USD | 0 | -$0.41 -0.4 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Cimpress plc 3UF.F | $36.8 40.23 USD |
-2.65
|
$913.39M 998.46M USD | $403 440.53 USD | $36.8 40.23 USD | $36.8 40.23 USD | $913.39M 998.46M USD | 6.98 | $5.27 5.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||