결과 페이지 237 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aprea Therapeutics APRE | $0.91 — |
-1.67
|
$5.76M — | $108.28K — | $0.90 — | $1.00 — | $5.76M — | 0 | -$2.12 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Cyber Enviro-Tech CETI | $0.04 — |
-33.33
|
$5.75M — | $278.37K — | $0.04 — | $0.07 — | $5.75M — | 0 | -$0.04 — | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.33 0.24 USD |
+1.56
|
CA$7.75M 5.75M USD | CA$83.75K 62.15K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$7.75M 5.75M USD | 0 | -CA$0.14 -0.1 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$7.75M 5.75M USD | CA$347.33K 257.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| INC S.A. INC.WA | PLN 1.52 0.39 USD |
-8.71
|
PLN 22.60M 5.75M USD | PLN 63.00K 16.01K USD | PLN 1.49 0.38 USD | PLN 1.67 0.42 USD | PLN 22.60M 5.75M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.10 0.0096 USD |
+10.06
|
SEK 58.85M 5.74M USD | SEK 18.50K 1.81K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0095 USD | SEK 58.85M 5.74M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 130.90 0.38 USD |
-0.83
|
ILA 1.97B 5.74M USD | ILA 2.44M 7.11K USD | ILA 130.10 0.38 USD | ILA 132.70 0.39 USD | ILA 1.97B 5.74M USD | 14.54 | ILA 0.09 0.0002 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
0
|
THB 204.00M 5.74M USD | THB 63.90K 1.8K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Ensysce Biosciences ENSC | $1.58 — |
+11.27
|
$5.74M — | $601.34K — | $1.41 — | $1.59 — | $5.74M — | 0 | -$6.35 — | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.88 0.01 USD |
0
|
₹474.04M 5.74M USD | ₹1.29M 15.59K USD | ₹0.88 0.01 USD | ₹0.88 0.01 USD | ₹474.04M 5.74M USD | 2.44 | ₹0.36 0.004 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.19 0.14 USD |
-5
|
CA$7.72M 5.73M USD | CA$8.03K 5.96K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.72M 5.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$44.80M 5.73M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
+5.26
|
CA$7.72M 5.73M USD | CA$20.00K 14.84K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$7.72M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.50 0.37 USD |
0
|
CA$7.72M 5.73M USD | CA$39.32K 29.18K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$7.72M 5.73M USD | 0 | -CA$0.29 -0.2 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.04 USD |
0
|
A$8.65M 5.72M USD | A$2.33K 1.54K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$8.65M 5.72M USD | 0 | -A$0.06 -0.03 USD | ||
| Adaptive Ad Systems AATV | $0.11 — |
+4.72
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Jolimark Holdings Limited 2028.HK | HK$0.07 0.0093 USD |
0
|
HK$44.74M 5.72M USD | HK$152.00K 19.44K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$44.74M 5.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.38 0.18 USD |
+6.98
|
HK$44.71M 5.72M USD | HK$8.00K 1.02K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$44.71M 5.72M USD | 0 | -HK$0.24 -0.03 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$1.74M 1.15M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
+5.88
|
A$8.63M 5.71M USD | A$28.57K 18.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.63M 5.71M USD | 0 | -A$0.04 -0.02 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.11 0.01 USD |
-9.32
|
HK$44.67M 5.71M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$44.67M 5.71M USD | 0 | HK$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
+12
|
CA$7.69M 5.71M USD | CA$122.50K 90.9K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bravada Gold BGAVF | $0.03 — |
+8.01
|
$5.71M — | $30.10K — | $0.02 — | $0.03 — | $5.71M — | 0 | $0.00 — | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Netcapital NCPL | $1.16 — |
-17.14
|
$5.70M — | $7.52M — | $1.01 — | $1.38 — | $5.70M — | 0 | -$16.55 — | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
0
|
CA$7.69M 5.7M USD | CA$142.00K 105.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.99 1.09 USD |
-0.6
|
€5.20M 5.69M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €1.02 1.11 USD | €5.20M 5.69M USD | 0 | -€1.45 -1.5 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.59M 5.69M USD | A$184.75K 122.28K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.59M 5.69M USD | 0 | A$0.00 0 USD | ||
| Blockchain Loyalty BBLC | $0.05 — |
-10.33
|
$5.68M — | $500.00 — | $0.05 — | $0.05 — | $5.68M — | 0 | $0.00 — | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
-3.85
|
HK$44.43M 5.68M USD | HK$350.00K 44.75K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$44.43M 5.68M USD | 0 | -HK$0.39 -0.04 USD | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$5.68M — | $234.10K — | $0.00 — | $0.00 — | $5.68M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.64 — |
+3.25
|
$5.66M — | $142.81K — | $0.60 — | $0.65 — | $5.66M — | 1.24 | $0.51 — | ||
| Bitterroot Resources BITTF | $0.04 — |
-5.13
|
$5.66M — | $20.00K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
-1.18
|
HK$44.21M 5.65M USD | HK$65.00 8.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$44.21M 5.65M USD | 0 | -HK$0.59 -0.07 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 2.50K 70.34 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Creative Medical Technology CELZ | $2.19 — |
0
|
$5.65M — | $71.47K — | $2.11 — | $2.28 — | $5.65M — | 0 | -$2.84 — | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 200.47M 5.64M USD | THB 3.85M 108.31K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 200.47M 5.64M USD | 0 | -THB 0.59 -0.01 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.11 0.01 USD |
+4.76
|
HK$44.10M 5.64M USD | HK$258.00K 32.99K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$44.10M 5.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 2.20K 61.9 USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.51M 5.63M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.01 USD |
+6.67
|
A$8.50M 5.63M USD | A$200.20K 132.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.50M 5.63M USD | 0 | A$0.00 0 USD | ||
| Highway HIHO | $1.22 — |
+0.83
|
$5.61M — | $6.50K — | $1.19 — | $1.23 — | $5.61M — | 61.00 | $0.02 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
0
|
$5.61M — | $10.00K — | $0.06 — | $0.06 — | $5.61M — | 0 | -$0.11 — | ||
| Envirotech Vehicles EVTV | $1.16 — |
-1.94
|
$5.60M — | $16.73K — | $1.15 — | $1.21 — | $5.60M — | 0 | -$10.19 — | ||
| American Power APGI | $0.00 — |
0
|
$5.60M — | $30.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.04 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
0
|
A$8.46M 5.6M USD | A$358.00K 236.94K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.46M 5.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
-14.29
|
CA$7.55M 5.6M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| Axiom Properties Limited AXI.AX | A$0.02 0.01 USD |
+30.77
|
A$8.46M 5.6M USD | A$1.33M 880.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.46M 5.6M USD | 0 | -A$0.01 -0.006 USD | ||
| AGM AGMH | $2.83 — |
-2.08
|
$5.60M — | $46.51K — | $2.81 — | $2.97 — | $5.60M — | 0.086 | $32.59 — | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$8.45M 5.59M USD | A$134.04K 88.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.45M 5.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
+57.14
|
SGD 7.46M 5.59M USD | SGD 400.00 299.78 USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 7.46M 5.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.23M 5.58M USD | MYR 201.00K 42.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.23M 5.58M USD | 0 | MYR 0.00 0 USD | ||
| Xcel Brands XELB | $1.16 — |
+8.41
|
$5.58M — | $147.06K — | $1.05 — | $1.21 — | $5.58M — | 0 | -$8.08 — | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.22M 5.58M USD | MYR 37.80K 8.04K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 26.22M 5.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
+11.36
|
€5.09M 5.56M USD | €30.29K 33.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.09M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
| Lixiang Education Holding LXEH | $0.29 — |
-1.73
|
$5.56M — | $251.57K — | $0.27 — | $0.30 — | $5.56M — | 0 | -$2.12 — | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$47.62K 35.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
0
|
A$8.39M 5.55M USD | A$1.65M 1.09M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.39M 5.55M USD | 0 | -A$0.29 -0.1 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.43 0.04 USD |
-8.07
|
SEK 56.84M 5.55M USD | SEK 23.14K 2.26K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 56.84M 5.55M USD | 0 | -SEK 0.24 -0.02 USD | ||
| GlucoTrack GCTK | $6.09 — |
+8.36
|
$5.55M — | $64.64K — | $5.65 — | $6.71 — | $5.55M — | 0 | -$1,268.00 — | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.07M 5.54M USD | MYR 12.00K 2.55K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.07M 5.54M USD | 9.00 | MYR 0.01 0.002 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
0
|
MYR 26.05M 5.54M USD | MYR 18.00K 3.83K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.54M — | $350.00K — | $0.04 — | $0.04 — | $5.54M — | 0 | $0.00 — | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Conquest Resources Limited CQR.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.45M 5.53M USD | CA$208.70K 154.87K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.45M 5.53M USD | 0 | CA$0.00 0 USD | ||
| Granada Gold Mine GBBFF | $0.03 — |
-11.11
|
$5.53M — | $102.20K — | $0.03 — | $0.03 — | $5.53M — | 0 | -$0.01 — | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $20.03K — | $0.10 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
+10
|
CA$7.44M 5.52M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.44M 5.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$9.00K 6.68K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Sparta Commercial Services SRCO | $0.13 — |
+7.44
|
$5.52M — | $10.00K — | $0.13 — | $0.13 — | $5.52M — | 0 | -$0.04 — | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
+8.22
|
€5.05M 5.52M USD | €127.60K 139.48K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.05M 5.52M USD | 0 | -€0.04 -0.04 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.19 0.02 USD |
0
|
HK$43.14M 5.52M USD | HK$1.81M 230.82K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$43.14M 5.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
0
|
A$8.33M 5.52M USD | A$4.08K 2.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.33M 5.52M USD | 0 | -A$0.14 -0.09 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.28 1.27 USD |
+0.32
|
R$27.19M 5.51M USD | R$74.20K 15.04K USD | R$6.22 1.26 USD | R$6.28 1.27 USD | R$27.19M 5.51M USD | 0 | -R$0.52 -0.1 USD | ||
| Altiplano Metals ALTPF | $0.04 — |
+16.67
|
$5.51M — | $85.00K — | $0.03 — | $0.03 — | $5.51M — | 0 | -$0.01 — | ||
| WEED BUDZ | $0.04 — |
+1.25
|
$5.51M — | $50.90K — | $0.04 — | $0.04 — | $5.51M — | 0 | -$0.01 — | ||
| Altheora SA ALORA.PA | €0.37 0.41 USD |
-3.36
|
€5.03M 5.5M USD | €11.42K 12.48K USD | €0.37 0.41 USD | €0.39 0.43 USD | €5.03M 5.5M USD | 0 | -€0.14 -0.1 USD | ||
| Xenetic Biosciences XBIO | $2.40 — |
-2.56
|
$5.50M — | $82.35K — | $2.31 — | $2.64 — | $5.50M — | 0 | -$2.04 — | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0046 USD |
0
|
HK$42.92M 5.49M USD | HK$232.00K 29.66K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$42.92M 5.49M USD | 0 | HK$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$8.28M 5.48M USD | A$137.15K 90.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$692.58K 458.39K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
0
|
SEK 56.13M 5.48M USD | SEK 184.35K 18K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 56.13M 5.48M USD | 1.66 | SEK 0.09 0.008 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.17
|
SGD 7.31M 5.48M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$7.36M 5.46M USD | CA$3.15K 2.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.36M 5.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$460.00K 341.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 894.00K 25.15K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
-11.76
|
CA$7.36M 5.46M USD | CA$1.10K 816.27 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
0
|
€4.99M 5.46M USD | €635.77K 694.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
0
|
MYR 25.55M 5.43M USD | MYR 22.10K 4.7K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | ||
| HUISHENG INTL 1340.HK | HK$0.05 0.0058 USD |
+9.52
|
HK$42.45M 5.43M USD | HK$4.14M 529.86K USD | HK$0.04 0.0053 USD | HK$0.06 0.0074 USD | HK$42.45M 5.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
+23.62
|
$5.42M — | $200.00K — | $0.04 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
0
|
CA$7.30M 5.42M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0086 USD |
0
|
HK$42.37M 5.42M USD | HK$4.00K 511.45 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$42.37M 5.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$8.19M 5.42M USD | A$1.10M 727.01K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Baosheng Media BAOS | $3.53 — |
-3.02
|
$5.42M — | $8.45K — | $3.35 — | $3.53 — | $5.42M — | 0 | -$19.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||