결과 페이지 238 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$49.49K 34.57K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.69 — |
-0.08
|
$0.00 — | $22.16K — | $24.69 — | $24.84 — | $0.00 — | 2.74 | $8.98 — |
|
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.70 11.65 USD |
+1.29
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$15.50 11.5 USD | CA$15.70 11.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.80 0.56 USD |
+0.63
|
A$0.00 0 USD | A$17.96K 12.55K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$30.84K 21.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PK
US
|
$20.43 — |
0
|
$0.00 — | $188.56K — | $20.35 — | $20.50 — | $0.00 — | 2.59 | $7.86 — |
|
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.93 50.71 USD |
-1.93
|
€0.00 0 USD | €26.06K 30.08K USD | €43.01 49.64 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.17 0.17 USD |
+0.52
|
CN¥0.00 0 USD | CN¥209.45M 30.9M USD | CN¥1.16 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.62 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥11.49M 1.7M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strive
SATS
US
|
$94.88 — |
+0.3
|
$0.00 — | $330.91K — | $93.82 — | $95.00 — | $0.00 — | 0 | $0.00 — |
|
|
21Shares Uniswap ETP
AUNI.PA
FR
|
$6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥0.00 0 USD | CN¥97.64M 14.41M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.16 0.19 USD |
-0.06
|
€0.00 0 USD | €1.33K 1.53K USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 13.74 | €0.01 0.01 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.74 0.11 USD |
+1.37
|
CN¥0.00 0 USD | CN¥5.27M 778.1K USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.66 7.79 USD |
+2.38
|
NZ$0.00 0 USD | NZ$8.61K 4.91K USD | NZ$13.32 7.6 USD | NZ$13.66 7.79 USD | NZ$0.00 0 USD | 19.41 | NZ$0.70 0.4 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.68 0.25 USD |
+2.45
|
CN¥0.00 0 USD | CN¥3.52M 519K USD | CN¥1.62 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.87 1.3 USD |
+1.67
|
A$0.00 0 USD | A$107.13K 74.83K USD | A$1.82 1.27 USD | A$1.93 1.34 USD | A$0.00 0 USD | 50.42 | A$0.04 0.03 USD | ||
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€64.14 74.04 USD |
-0.78
|
€0.00 0 USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.96 0.14 USD |
-2.14
|
CN¥0.00 0 USD | CN¥4.43M 654.36K USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
+2.46
|
A$0.00 0 USD | A$1.94M 1.36M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EPR Properties
EPR-PG
US
|
$19.25 — |
-2.18
|
$0.00 — | $7.35K — | $19.19 — | $19.51 — | $0.00 — | 12.71 | $1.51 — |
|
|
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.61 0.68 USD |
-0.41
|
CN¥0.00 0 USD | CN¥610.93K 90.14K USD | CN¥4.60 0.68 USD | CN¥4.64 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.38 3.06 USD |
-0.39
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$4.38 3.06 USD | A$4.44 3.1 USD | A$0.00 0 USD | 17.81 | A$0.25 0.17 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.60 0.38 USD |
-0.08
|
CN¥0.00 0 USD | CN¥94.06M 13.88M USD | CN¥2.59 0.38 USD | CN¥2.61 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.44 1 USD |
-2.71
|
A$0.00 0 USD | A$1.65M 1.16M USD | A$1.42 0.99 USD | A$1.52 1.06 USD | A$0.00 0 USD | 11.48 | A$0.13 0.09 USD | ||
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.70 0.81 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
7568.HK
HK
|
HK$2.41 0.31 USD |
+0.67
|
HK$0.00 0 USD | HK$4.63M 591.63K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.39 0.27 USD |
+2.78
|
A$0.00 0 USD | A$6.64M 4.64M USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
First Citizens BancShares
FCNCP
US
|
$17.94 — |
+0.99
|
$0.00 — | $30.74K — | $17.80 — | $17.95 — | $0.00 — | 0.31 | $57.47 — |
|
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.19 2.93 USD |
+3.31
|
A$0.00 0 USD | A$37.16K 25.96K USD | A$4.00 2.79 USD | A$4.22 2.95 USD | A$0.00 0 USD | 4.20 | A$1.00 0.7 USD | ||
|
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
0HGY.IL
GB
|
€127.61 147.3 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€213.50 246.45 USD |
+0.75
|
€0.00 0 USD | €391.00 451.34 USD | €212.10 244.83 USD | €213.70 246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$10.66K 7.44K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.91 8.1 USD |
-0.18
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$10.90 8.09 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AGNC Investment
AGNCM
US
|
$24.44 — |
-0.21
|
$0.00 — | $11.19K — | $24.25 — | $24.52 — | $0.00 — | 0 | -$1.86 — |
|
|
Peet Limited
PPC.XA
AU
|
A$1.43 1 USD |
-2.68
|
A$0.00 0 USD | A$159.15K 111.17K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 17.60 | A$0.08 0.06 USD | ||
Bank of America
BAC-PQ
US
|
$15.29 — |
0
|
$0.00 — | $266.09K — | $15.22 — | $15.39 — | $0.00 — | 4.35 | $3.51 — |
|
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$463.22K 323.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$165.00K 115.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.89K 6.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$26.79K 18.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.90 1.33 USD |
+1.73
|
A$0.00 0 USD | A$48.90K 34.16K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$0.00 0 USD | 46.27 | A$0.04 0.03 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.84 0.12 USD |
-0.83
|
CN¥0.00 0 USD | CN¥29.64M 4.37M USD | CN¥0.82 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.61 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥128.45M 18.95M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.62 0.24 USD |
+0.68
|
CN¥0.00 0 USD | CN¥2.62M 386.6K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.92 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.062 | $95.12 — | ||
NEL ASA
D7G.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Limited
APX.XA
AU
|
A$1.13 0.79 USD |
+6.22
|
A$0.00 0 USD | A$639.08K 446.44K USD | A$1.05 0.73 USD | A$1.14 0.8 USD | A$0.00 0 USD | 3.44 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$202.64K 141.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.05 3.52 USD |
+0.41
|
€0.00 0 USD | €3.15K 3.64K USD | €3.05 3.52 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$478.25K 334.09K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AB Science
A8D.SG
DE
|
€0.55 0.63 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAH
US
|
$6.12 — |
+1.83
|
$0.00 — | $3.60K — | $6.10 — | $6.37 — | $0.00 — | 874.28 | $0.01 — |
|
|
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
+1.22
|
CN¥0.00 0 USD | CN¥45.49M 6.71M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.80 71.11 USD |
+0.29
|
A$0.00 0 USD | A$6.22K 4.35K USD | A$101.60 70.97 USD | A$101.94 71.21 USD | A$0.00 0 USD | 13.27 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$84.66K 59.14K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$171.93K 120.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Value Gold ETF
9081.HK
HK
|
$2.41 — |
-0.25
|
$0.00 — | $27.50K — | $2.41 — | $2.41 — | $0.00 — | 0 | $0.00 — | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$229.16K 160.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.79 4.05 USD |
-2.33
|
A$0.00 0 USD | A$998.09K 697.24K USD | A$5.71 3.99 USD | A$5.86 4.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.54 0.23 USD |
-0.39
|
CN¥0.00 0 USD | CN¥10.31M 1.52M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.54 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥39.05M 5.76M USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥0.00 0 USD | CN¥1.50M 221.22K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.93 — |
-1.2
|
$0.00 — | $7.09K — | $18.63 — | $19.48 — | $0.00 — | 37.33 | $0.51 — |
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.39 — |
-0.68
|
$0.00 — | $6.89K — | $15.04 — | $15.43 — | $0.00 — | 0 | -$0.30 — |
|
|
ARB Corporation Limited
ARB.XA
AU
|
A$17.20 12.01 USD |
-0.83
|
A$0.00 0 USD | A$31.91K 22.29K USD | A$16.96 11.85 USD | A$17.30 12.09 USD | A$0.00 0 USD | 10.94 | A$1.57 1.1 USD | ||
Morgan Stanley
MS-PO
US
|
$15.12 — |
0
|
$0.00 — | $115.56K — | $15.04 — | $15.17 — | $0.00 — | 1.92 | $7.86 — |
|
|
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv
BDIF11.SA
BR
|
R$73.02 14.8 USD |
+0.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥1.81 0.27 USD |
-0.17
|
CN¥0.00 0 USD | CN¥2.14M 315.16K USD | CN¥1.79 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.12 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$31.80K 22.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.24 0.18 USD |
-1.12
|
CN¥0.00 0 USD | CN¥1.23M 181.56K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.35 0.24 USD |
+1.47
|
A$0.00 0 USD | A$4.31K 3.01K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.54M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.09 1.26 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.93 3.45 USD |
-1.32
|
A$0.00 0 USD | A$21.95K 15.34K USD | A$4.91 3.43 USD | A$4.96 3.46 USD | A$0.00 0 USD | 13.66 | A$0.36 0.25 USD | ||
Innovative Indl Properties
IIPR-PA
US
|
$23.91 — |
-0.5
|
$0.00 — | $28.54K — | $23.86 — | $24.00 — | $0.00 — | 4.94 | $4.83 — |
|
|
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.44 0.21 USD |
+0.35
|
CN¥0.00 0 USD | CN¥3.67M 541.98K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹86.10 1.04 USD |
+1.05
|
₹0.00 0 USD | ₹322.00K 3.9K USD | ₹84.41 1.02 USD | ₹90.41 1.09 USD | ₹0.00 0 USD | 11.03 | ₹7.80 0.09 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$11.93K 8.33K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.74 0.26 USD |
-1.92
|
CN¥0.00 0 USD | CN¥202.71M 29.91M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$1.18K 821.52 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.70 0.1 USD |
-2.65
|
CN¥0.00 0 USD | CN¥1.81M 267K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.15 0.8 USD |
+11.49
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$1.03 0.72 USD | A$1.15 0.81 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.53 1.26 USD |
-0.19
|
CN¥0.00 0 USD | CN¥43.53M 6.42M USD | CN¥8.47 1.25 USD | CN¥8.56 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€42.80 49.41 USD |
-1.81
|
€0.00 0 USD | €4.60K 5.31K USD | €41.00 47.33 USD | €42.99 49.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.45 0.24 USD |
+0.6
|
THB 0.00 0 USD | THB 83.47K 2.35K USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 0.00 0 USD | 11.13 | THB 0.76 0.02 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
IT NOW IMA-B5 P2 FUNDO DE INDICE RESPONSABILIDADE LIMITADA
B5P211.SA
BR
|
R$116.15 23.54 USD |
+0.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Multi Units Luxembourg - Amundi Smart Overnight Return UCITS ETF Acc
0E2B.IL
GB
|
€110.34 127.37 USD |
-88.77
|
€0.00 0 USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
