결과 페이지 158 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-2.97
|
€139.38M 160.89M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €139.38M 160.89M USD | 0 | -€0.04 -0.04 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$1.16M 812.45K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.59 0.3 USD |
-2.64
|
NT$5.06B 160.86M USD | NT$2.72M 86.57K USD | NT$9.59 0.3 USD | NT$9.95 0.32 USD | NT$5.06B 160.86M USD | 0 | -NT$1.80 -0.05 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.46 0.06 USD |
-4.17
|
HK$1.26B 160.83M USD | HK$7.88M 1.01M USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.26B 160.83M USD | 0 | -HK$0.03 -0.003 USD | ||
Neuronetics
STIM
US
|
$2.11 — |
+1.44
|
$160.78M — | $600.33K — | $2.02 — | $2.17 — | $160.78M — | 0 | -$0.43 — |
|
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.26B 160.6M USD | HK$30.00K 3.84K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.26B 160.6M USD | 0 | -HK$0.17 -0.02 USD | ||
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.52 0.08 USD |
-0.4
|
TRY 5.11B 160.54M USD | TRY 18.50M 581.09K USD | TRY 2.40 0.08 USD | TRY 2.53 0.08 USD | TRY 5.11B 160.54M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$144.50 4.59 USD |
-3.34
|
NT$5.05B 160.5M USD | NT$130.91K 4.16K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$5.05B 160.5M USD | 19.39 | NT$7.45 0.24 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 5.70B 160.48M USD | THB 504.91K 14.21K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 5.70B 160.48M USD | 58.33 | THB 0.12 0.003 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$229.72M 160.47M USD | A$342.71K 239.4K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$229.72M 160.47M USD | 0 | A$0.00 0 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€14.96 17.27 USD |
-0.27
|
€138.88M 160.32M USD | €1.15K 1.33K USD | €14.94 17.25 USD | €15.02 17.34 USD | €138.88M 160.32M USD | 9.97 | €1.50 1.73 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$46.30 1.47 USD |
-2.11
|
NT$5.04B 160.09M USD | NT$171.95K 5.46K USD | NT$46.25 1.47 USD | NT$47.80 1.52 USD | NT$5.04B 160.09M USD | 26.15 | NT$1.77 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$23.13M 16.16M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.53 0.2 USD |
-4.38
|
HK$1.25B 159.95M USD | HK$142.00K 18.16K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$1.25B 159.95M USD | 6.12 | HK$0.25 0.03 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 5.68B 159.93M USD | THB 603.90K 16.99K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.68B 159.93M USD | 10.55 | THB 0.54 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.73 0.45 USD |
+2.05
|
NOK 1.67B 159.93M USD | NOK 1.51M 144.85K USD | NOK 4.54 0.44 USD | NOK 4.74 0.45 USD | NOK 1.67B 159.93M USD | 0.76 | NOK 6.20 0.59 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$0.91 0.12 USD |
+2.26
|
HK$1.25B 159.88M USD | HK$748.00K 95.64K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.25B 159.88M USD | 7.54 | HK$0.12 0.02 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.04 5.82 USD |
-1.56
|
€138.49M 159.86M USD | €1.06K 1.22K USD | €5.04 5.82 USD | €5.04 5.82 USD | €138.49M 159.86M USD | 19.38 | €0.26 0.3 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.66 0.21 USD |
-4.6
|
HK$1.25B 159.8M USD | HK$223.50K 28.58K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$1.25B 159.8M USD | 0 | -HK$0.32 -0.04 USD | ||
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $1.30K — | $0.67 — | $0.67 — | $159.62M — | 65.00 | $0.01 — |
|
|
Ontex Group NV
ONTEX.BR
BE
|
€1.73 1.99 USD |
+1.89
|
€138.24M 159.57M USD | €273.48K 315.69K USD | €1.70 1.96 USD | €1.80 2.07 USD | €138.24M 159.57M USD | 0 | -€1.54 -1.7 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
+1.2
|
A$228.40M 159.55M USD | A$265.95K 185.78K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$228.40M 159.55M USD | 0 | -A$0.09 -0.06 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹51.85 0.63 USD |
-2.28
|
₹13.19B 159.53M USD | ₹569.18K 6.89K USD | ₹51.10 0.62 USD | ₹53.61 0.65 USD | ₹13.19B 159.53M USD | 20.49 | ₹2.53 0.03 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.07 0.75 USD |
+0.94
|
A$228.36M 159.53M USD | A$490.39K 342.57K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$228.36M 159.53M USD | 8.23 | A$0.13 0.09 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
+6.96
|
€138.18M 159.5M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.18M 159.5M USD | 0 | €0.00 0 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.74 0.22 USD |
+2.35
|
HK$1.25B 159.5M USD | HK$146.00K 18.67K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$1.25B 159.5M USD | 2.25 | HK$0.77 0.1 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.12 3.8 USD |
-1.35
|
CA$214.78M 159.38M USD | CA$52.19K 38.73K USD | CA$5.12 3.8 USD | CA$5.23 3.88 USD | CA$214.78M 159.38M USD | 7.52 | CA$0.68 0.5 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$214.16M 158.92M USD | CA$39.26K 29.14K USD | CA$1.14 0.85 USD | CA$1.23 0.91 USD | CA$214.16M 158.92M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.55 0.88 USD |
-4.01
|
NT$5.00B 158.86M USD | NT$653.24K 20.76K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$5.00B 158.86M USD | 18.48 | NT$1.49 0.05 USD | ||
Canaan
CAN
US
|
$0.22 — |
+0.05
|
$158.82M — | $2.31M — | $0.21 — | $0.22 — | $158.82M — | 0 | -$0.45 — |
|
|
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$1.24B 158.69M USD | HK$345.00K 44.11K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$1.24B 158.69M USD | 9.93 | HK$0.08 0.01 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$162.00K 20.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.18 — |
-0.46
|
$158.57M — | $446.85K — | $2.18 — | $2.20 — | $158.57M — | 12.82 | $0.17 — |
|
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$213.45M 158.39M USD | CA$193.67K 143.72K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$213.45M 158.39M USD | 6.87 | CA$0.08 0.06 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 32.29K 3.1K USD | NOK 12.85 1.23 USD | NOK 13.15 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.22 — |
-0.38
|
$158.16M — | $219.25K — | $5.22 — | $5.32 — | $158.16M — | 7.35 | $0.71 — |
|
|
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-3.61
|
€136.98M 158.12M USD | €10.83K 12.5K USD | €27.75 32.03 USD | €29.35 33.88 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
-1.04
|
$158.07M — | $86.76K — | $0.38 — | $0.39 — | $158.07M — | 0 | -$0.02 — |
|
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 10.24 2.73 USD |
-3.94
|
SAR 592.11M 157.96M USD | SAR 151.76K 40.49K USD | SAR 10.19 2.72 USD | SAR 10.66 2.84 USD | SAR 592.11M 157.96M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
0
|
€136.79M 157.91M USD | €250.00 288.58 USD | €14.40 16.62 USD | €14.40 16.62 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
Evolution Petroleum
EPM
US
|
$3.93 — |
+4.52
|
$157.88M — | $401.91K — | $3.77 — | $3.93 — | $157.88M — | 0 | -$0.08 — |
|
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$212.74M 157.87M USD | CA$285.46K 211.83K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$212.74M 157.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$4.97B 157.8M USD | NT$2.40M 76.25K USD | NT$57.00 1.81 USD | NT$62.30 1.98 USD | NT$4.97B 157.8M USD | 29.58 | NT$1.93 0.06 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.35 2.49 USD |
+0.3
|
CA$212.49M 157.68M USD | CA$1.95K 1.45K USD | CA$3.34 2.48 USD | CA$3.35 2.49 USD | CA$212.49M 157.68M USD | 8.17 | CA$0.41 0.3 USD | ||
Sentral REIT
5123.KL
MY
|
MYR 0.62 0.13 USD |
-0.8
|
MYR 741.21M 157.6M USD | MYR 402.60K 85.6K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 741.21M 157.6M USD | 12.40 | MYR 0.05 0.01 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.95 2.39 USD |
-4.07
|
SAR 590.70M 157.58M USD | SAR 97.28K 25.95K USD | SAR 8.95 2.39 USD | SAR 9.30 2.48 USD | SAR 590.70M 157.58M USD | 30.86 | SAR 0.29 0.08 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.38 — |
+0.3
|
$157.54M — | $152.03K — | $3.27 — | $3.38 — | $157.54M — | 0 | -$0.02 — |
|
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.90 0.82 USD |
+1.97
|
NT$4.96B 157.46M USD | NT$38.71M 1.23M USD | NT$25.75 0.82 USD | NT$27.90 0.89 USD | NT$4.96B 157.46M USD | 0 | -NT$0.34 -0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.51 0.91 USD |
-2.56
|
NOK 1.64B 157.46M USD | NOK 628.54K 60.29K USD | NOK 9.49 0.91 USD | NOK 9.87 0.95 USD | NOK 1.64B 157.46M USD | 118.87 | NOK 0.08 0.007 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.20 7.16 USD |
+0.98
|
€136.37M 157.42M USD | €31.58K 36.45K USD | €6.12 7.06 USD | €6.24 7.2 USD | €136.37M 157.42M USD | 10.68 | €0.58 0.67 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.93 0.12 USD |
+1.65
|
HK$1.23B 157.4M USD | HK$1.30M 165.58K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.23B 157.4M USD | 13.21 | HK$0.07 0.008 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 739.52M 157.24M USD | MYR 1.36M 290.13K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 739.52M 157.24M USD | 0 | MYR 0.00 0 USD | ||
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
+1.82
|
SGD 209.79M 157.23M USD | SGD 36.20K 27.13K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 209.79M 157.23M USD | 6.22 | SGD 0.09 0.07 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.95 15.75 USD |
+2.74
|
PLN 618.45M 157.19M USD | PLN 16.63K 4.23K USD | PLN 60.25 15.31 USD | PLN 62.85 15.97 USD | PLN 618.45M 157.19M USD | 24.87 | PLN 2.49 0.63 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.09 USD |
-0.78
|
NZ$275.44M 157.19M USD | NZ$14.64K 8.36K USD | NZ$1.91 1.09 USD | NZ$1.93 1.1 USD | NZ$275.44M 157.19M USD | 13.67 | NZ$0.14 0.08 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.24 9.51 USD |
-3.06
|
€136.16M 157.18M USD | €9.84K 11.36K USD | €8.23 9.5 USD | €8.50 9.81 USD | €136.16M 157.18M USD | 0.70 | €11.77 13.59 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥725 4.47 USD |
-1.09
|
¥25B 157.15M USD | ¥831K 5.12K USD | ¥690 4.25 USD | ¥733 4.52 USD | ¥25B 157.15M USD | 27.73 | ¥26 0.16 USD | ||
Sangoma
SANG
US
|
$4.69 — |
-0.85
|
$157.13M — | $71.06K — | $4.67 — | $4.74 — | $157.13M — | 0 | -$2.44 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.57 — |
+0.84
|
$157.09M — | $10.99M — | $0.56 — | $0.60 — | $157.09M — | 0 | -$0.12 — |
|
|
PChome Online Inc.
8044.TWO
TW
|
NT$24.35 0.77 USD |
-2.79
|
NT$4.94B 156.96M USD | NT$304.57K 9.68K USD | NT$24.35 0.77 USD | NT$25.55 0.81 USD | NT$4.94B 156.96M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.23B 156.92M USD | HK$37.77K 4.83K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.23B 156.92M USD | 2.33 | HK$0.39 0.05 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.44 0.3 USD |
-5.43
|
A$224.27M 156.67M USD | A$1.16M 813.14K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$224.27M 156.67M USD | 0 | -A$0.01 -0.006 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
+0.9
|
CA$211.12M 156.66M USD | CA$97.60K 72.43K USD | CA$2.23 1.65 USD | CA$2.27 1.68 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹12.94B 156.52M USD | ₹9.30M 112.54K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.05 1.56 USD |
-2.68
|
NT$4.92B 156.46M USD | NT$10.62M 337.4K USD | NT$49.00 1.56 USD | NT$52.50 1.67 USD | NT$4.92B 156.46M USD | 49.04 | NT$1.00 0.03 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.78 4.36 USD |
-1.44
|
€135.39M 156.29M USD | €10.43K 12.04K USD | €3.77 4.35 USD | €3.83 4.42 USD | €135.39M 156.29M USD | 5.55 | €0.68 0.78 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.15 2.34 USD |
-4.48
|
₹12.91B 156.25M USD | ₹797.62K 9.65K USD | ₹186.75 2.26 USD | ₹201.15 2.43 USD | ₹12.91B 156.25M USD | 38.09 | ₹5.07 0.06 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹63.68 0.77 USD |
-3.72
|
₹12.91B 156.17M USD | ₹873.45K 10.57K USD | ₹62.66 0.76 USD | ₹66.36 0.8 USD | ₹12.91B 156.17M USD | 17.07 | ₹3.73 0.05 USD | ||
OneWater Marine
ONEW
US
|
$9.37 — |
-1.58
|
$156.16M — | $58.47K — | $9.05 — | $9.55 — | $156.16M — | 0 | -$7.82 — |
|
|
Coherus Oncology
CHRS
US
|
$1.01 — |
-3.81
|
$156.05M — | $641.45K — | $0.99 — | $1.04 — | $156.05M — | 0 | -$1.25 — |
|
|
Basic Chemical Industries Company
1210.SR
SR
|
SAR 21.27 5.67 USD |
-5.34
|
SAR 584.92M 156.04M USD | SAR 39.05K 10.42K USD | SAR 21.02 5.61 USD | SAR 22.47 5.99 USD | SAR 584.92M 156.04M USD | 14.97 | SAR 1.42 0.38 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.47 0.32 USD |
-1.06
|
A$223.08M 155.84M USD | A$1.53M 1.07M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$223.08M 155.84M USD | 0 | -A$0.02 -0.01 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.40 — |
-0.35
|
$155.70M — | $6.54K — | $11.40 — | $11.46 — | $155.70M — | 3.66 | $3.11 — |
|
|
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.06 0.44 USD |
+1.48
|
MYR 732.23M 155.7M USD | MYR 352.00K 74.85K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 732.23M 155.7M USD | 15.84 | MYR 0.13 0.03 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹120.68 1.46 USD |
-4.12
|
₹12.87B 155.69M USD | ₹756.94K 9.16K USD | ₹115.18 1.39 USD | ₹126.25 1.53 USD | ₹12.87B 155.69M USD | 29.22 | ₹4.13 0.05 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$4.90B 155.63M USD | NT$133.38K 4.24K USD | NT$71.80 2.28 USD | NT$74.70 2.37 USD | NT$4.90B 155.63M USD | 380.52 | NT$0.19 0.006 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.60 0.33 USD |
+17.38
|
HK$1.22B 155.6M USD | HK$129.00K 16.49K USD | HK$2.26 0.29 USD | HK$2.60 0.33 USD | HK$1.22B 155.6M USD | 12.38 | HK$0.21 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.30 1.72 USD |
-3.77
|
SGD 207.22M 155.3M USD | SGD 17.80K 13.34K USD | SGD 2.25 1.69 USD | SGD 2.38 1.78 USD | SGD 207.22M 155.3M USD | 7.66 | SGD 0.30 0.22 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.72 0.5 USD |
-4
|
A$222.31M 155.3M USD | A$1.48M 1.04M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$222.31M 155.3M USD | 0 | -A$0.02 -0.01 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+8
|
$155.10M — | $45.70K — | $0.25 — | $0.26 — | $155.10M — | 0 | -$0.01 — |
|
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.58 2.29 USD |
-4.88
|
SAR 580.95M 154.98M USD | SAR 743.61K 198.38K USD | SAR 8.58 2.29 USD | SAR 9.00 2.4 USD | SAR 580.95M 154.98M USD | 8.93 | SAR 0.96 0.26 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹62.22M 752.71K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$208.83M 154.96M USD | CA$317.43K 235.55K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
MediWound
MDWD
US
|
$12.00 — |
-1.48
|
$154.92M — | $79.26K — | $11.88 — | $12.20 — | $154.92M — | 0 | -$2.17 — |
|
|
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.80 1.65 USD |
+0.78
|
NT$4.87B 154.87M USD | NT$236.18K 7.5K USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$4.87B 154.87M USD | 11.13 | NT$4.65 0.15 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €2.01K 2.32K USD | €1.01 1.16 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 206.51M 154.77M USD | SGD 11.30K 8.47K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 206.51M 154.77M USD | 50.00 | SGD 0.01 0.007 USD | ||
Sutro Biopharma
STRO
US
|
$9.33 — |
-9.33
|
$154.70M — | $430.83K — | $9.16 — | $10.29 — | $154.70M — | 0 | -$17.28 — |
|
|
|
AMPACS Corporation
6743.TW
TW
|
NT$33.00 1.05 USD |
+1.07
|
NT$4.87B 154.67M USD | NT$281.57K 8.95K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$4.87B 154.67M USD | 29.72 | NT$1.11 0.04 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
+2.78
|
$154.58M — | $146.30K — | $0.14 — | $0.15 — | $154.58M — | 0 | $0.00 — | ||
Vince
VNCE
US
|
$11.94 — |
-1.89
|
$154.56M — | $140.12K — | $11.71 — | $12.18 — | $154.56M — | 20.58 | $0.58 — |
|
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.23 2.57 USD |
0
|
€133.80M 154.45M USD | €33.20K 38.32K USD | €2.20 2.54 USD | €2.26 2.61 USD | €133.80M 154.45M USD | 14.86 | €0.15 0.17 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
-1.46
|
A$220.97M 154.36M USD | A$436.87K 305.18K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$220.97M 154.36M USD | 135.00 | A$0.01 0.006 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.05 — |
-0.5
|
$154.18M — | $47.40K — | $10.04 — | $10.24 — | $154.18M — | 8.23 | $1.22 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.15 — |
-6.43
|
$154.07M — | $222.55K — | $8.14 — | $8.54 — | $154.07M — | 0 | -$1.70 — |
|
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$207.56M 154.03M USD | CA$228.16K 169.31K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Dynacor
DNGDF
US
|
$3.67 — |
-1.08
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
Goliath Resources
GOTRF
US
|
$0.87 — |
-0.23
|
$153.89M — | $4.14K — | $0.85 — | $0.87 — | $153.89M — | 0 | -$0.12 — |
|
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹187.47 2.27 USD |
-6.02
|
₹12.72B 153.87M USD | ₹784.59K 9.49K USD | ₹182.65 2.21 USD | ₹199.48 2.41 USD | ₹12.72B 153.87M USD | 0 | -₹0.48 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
