결과 페이지 158 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.60 0.75 USD |
-0.42
|
NT$6.90B 219.13M USD | NT$233.53K 7.42K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$6.90B 219.13M USD | 0 | -NT$0.99 -0.03 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.39 0.31 USD |
+1.7
|
HK$1.71B 219.08M USD | HK$1.22M 155.74K USD | HK$2.31 0.3 USD | HK$2.42 0.31 USD | HK$1.71B 219.08M USD | 5.69 | HK$0.42 0.05 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.79B 219.06M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.79B 219.06M USD | 48.00 | THB 0.10 0.002 USD | ||
| Mayfair Gold MFGCF | $1.64 — |
0
|
$218.98M — | $1.00K — | $1.64 — | $1.64 — | $218.98M — | 0 | -$0.06 — | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 54.70 14.59 USD |
+1.77
|
SAR 820.50M 218.89M USD | SAR 52.67K 14.05K USD | SAR 53.60 14.3 USD | SAR 55.30 14.75 USD | SAR 820.50M 218.89M USD | 0 | -SAR 3.91 -1.04 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.66K 12.01K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Crescent Biopharma CBIO | $13.02 — |
-2.85
|
$218.59M — | $2.22M — | $12.37 — | $16.35 — | $218.59M — | 0 | $0.00 — | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.13 0.4 USD |
-0.32
|
HK$1.71B 218.57M USD | HK$635.00K 81.19K USD | HK$3.08 0.39 USD | HK$3.17 0.41 USD | HK$1.71B 218.57M USD | 0 | -HK$0.55 -0.07 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.08 0.79 USD |
-2.03
|
TRY 6.96B 218.57M USD | TRY 856.96K 26.91K USD | TRY 24.50 0.77 USD | TRY 26.14 0.82 USD | TRY 6.96B 218.57M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.36 2.49 USD |
+1.51
|
CA$294.45M 218.5M USD | CA$10.01K 7.43K USD | CA$3.35 2.49 USD | CA$3.39 2.52 USD | CA$294.45M 218.5M USD | 14.00 | CA$0.24 0.18 USD | ||
| Acrow Limited ACF.AX | A$1.06 0.7 USD |
+0.47
|
A$330.07M 218.46M USD | A$161.29K 106.75K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$330.07M 218.46M USD | 15.14 | A$0.07 0.05 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$6.87B 218.33M USD | NT$74.78K 2.38K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$6.87B 218.33M USD | 148.52 | NT$0.68 0.02 USD | ||
| Bunker Hill Mining BHLL | $0.16 — |
+1.27
|
$218.24M — | $39.23K — | $0.16 — | $0.16 — | $218.24M — | 0 | -$0.04 — | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.56 1.42 USD |
+1.25
|
SEK 2.24B 218.2M USD | SEK 144.43K 14.1K USD | SEK 14.38 1.4 USD | SEK 14.64 1.43 USD | SEK 2.24B 218.2M USD | 3.88 | SEK 3.75 0.37 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
-1.04
|
HK$1.71B 218.14M USD | HK$1.60M 204.4K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.71B 218.14M USD | 19.00 | HK$0.01 0.001 USD | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
0
|
A$329.43M 218.04M USD | A$129.33K 85.6K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$329.43M 218.04M USD | 51.75 | A$0.02 0.01 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.45 0.81 USD |
+0.39
|
NT$6.86B 217.96M USD | NT$403.29K 12.81K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$6.86B 217.96M USD | 29.59 | NT$0.86 0.03 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.90 1.11 USD |
-1.55
|
NT$6.86B 217.96M USD | NT$451.11K 14.33K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$6.86B 217.96M USD | 14.18 | NT$2.46 0.08 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-3.77
|
€199.39M 217.96M USD | €42.50K 46.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €199.39M 217.96M USD | 0 | €0.00 0 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.45 0.1 USD |
0
|
MYR 1.02B 217.92M USD | MYR 1.63M 347.52K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 1.02B 217.92M USD | 0 | -MYR 0.46 -0.09 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.60 0.2 USD |
-3.61
|
HK$1.70B 217.91M USD | HK$569.00K 72.75K USD | HK$1.55 0.2 USD | HK$1.64 0.21 USD | HK$1.70B 217.91M USD | 5.51 | HK$0.29 0.04 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.80 0.37 USD |
0
|
NT$6.86B 217.86M USD | NT$988.75K 31.42K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$6.86B 217.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Cognor Holding S.A. COG.WA | PLN 5.00 1.27 USD |
-1.57
|
PLN 857.10M 217.85M USD | PLN 768.62K 195.36K USD | PLN 4.97 1.26 USD | PLN 5.12 1.3 USD | PLN 857.10M 217.85M USD | 0 | -PLN 0.48 -0.1 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
0
|
HK$1.70B 217.48M USD | HK$128.00K 16.37K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 348.01K 9.79K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 7.91 | THB 0.49 0.01 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$53.00 1.68 USD |
+0.76
|
NT$6.84B 217.39M USD | NT$124.56K 3.96K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$6.84B 217.39M USD | 0 | -NT$1.83 -0.05 USD | ||
| WildBrain Ltd. WLDBF | $1.01 — |
0
|
$217.27M — | $200.00 — | $1.01 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
0
|
A$328.11M 217.16M USD | A$206.75K 136.84K USD | A$1.28 0.84 USD | A$1.28 0.85 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | ||
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
0
|
HK$1.70B 217.08M USD | HK$230.00K 29.41K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+0.26
|
$217.07M — | $352.62K — | $0.19 — | $0.19 — | $217.07M — | 0 | $0.00 — | ||
| Open Lending LPRO | $1.84 — |
-1.31
|
$216.96M — | $38.95K — | $1.81 — | $1.84 — | $216.96M — | 0 | -$1.26 — | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$45.40 5.8 USD |
-0.26
|
HK$1.70B 216.9M USD | HK$41.45K 5.3K USD | HK$45.00 5.75 USD | HK$49.58 6.34 USD | HK$1.70B 216.9M USD | 37.52 | HK$1.21 0.15 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.76 0.61 USD |
-1.45
|
HK$1.70B 216.84M USD | HK$176.00K 22.5K USD | HK$4.62 0.59 USD | HK$4.84 0.62 USD | HK$1.70B 216.84M USD | 8.65 | HK$0.55 0.07 USD | ||
| Axactor ASA ACR.OL | NOK 7.48 0.72 USD |
0
|
NOK 2.26B 216.8M USD | NOK 82.23K 7.89K USD | NOK 7.42 0.71 USD | NOK 7.54 0.72 USD | NOK 2.26B 216.8M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Suncall Corporation 5985.T | ¥1,060 7.16 USD |
-6.28
|
¥32B 216.74M USD | ¥1M 10.03K USD | ¥1,047 7.07 USD | ¥1,135 7.66 USD | ¥32B 216.74M USD | 8.68 | ¥122 0.82 USD | ||
| TSEC Corporation 6443.TW | NT$13.30 0.42 USD |
+2.31
|
NT$6.82B 216.71M USD | NT$1.86M 58.96K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$6.82B 216.71M USD | 0 | -NT$3.21 -0.1 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.39 1.17 USD |
-0.12
|
CN¥1.56B 216.71M USD | CN¥1.33M 185.45K USD | CN¥8.32 1.16 USD | CN¥8.50 1.18 USD | CN¥1.56B 216.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MotorK plc MTRK.AS | €4.15 4.54 USD |
+1.47
|
€198.23M 216.69M USD | €8.36K 9.14K USD | €3.85 4.21 USD | €4.15 4.54 USD | €198.23M 216.69M USD | 0 | -€0.23 -0.2 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.58 15.94 USD |
+2.82
|
€198.22M 216.68M USD | €3.86K 4.22K USD | €14.50 15.85 USD | €14.80 16.18 USD | €198.22M 216.68M USD | 0 | -€1.09 -1.1 USD | ||
| Tudor Gold TDRRF | $0.57 — |
-1.43
|
$216.63M — | $34.42K — | $0.56 — | $0.58 — | $216.63M — | 0 | -$0.01 — | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| OKEA ASA OKEA.OL | NOK 21.70 2.08 USD |
+1.4
|
NOK 2.25B 216.3M USD | NOK 229.93K 22.06K USD | NOK 21.15 2.03 USD | NOK 21.70 2.08 USD | NOK 2.25B 216.3M USD | 0 | -NOK 3.19 -0.3 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.71 0.09 USD |
0
|
HK$1.69B 216.26M USD | HK$4.60M 587.66K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 216.26M USD | 7.09 | HK$0.10 0.01 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.98 0.31 USD |
-0.1
|
TRY 6.89B 216.26M USD | TRY 2.90M 91.11K USD | TRY 9.93 0.31 USD | TRY 10.15 0.32 USD | TRY 6.89B 216.26M USD | 9.50 | TRY 1.05 0.03 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.18 0.3 USD |
-3.54
|
CN¥1.55B 216.06M USD | CN¥32.66M 4.54M USD | CN¥2.17 0.3 USD | CN¥2.24 0.31 USD | CN¥1.55B 216.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Selvita S.A. SLV.WA | PLN 46.30 11.77 USD |
-2.32
|
PLN 849.86M 216.01M USD | PLN 19.83K 5.04K USD | PLN 45.70 11.62 USD | PLN 47.80 12.15 USD | PLN 849.86M 216.01M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.09 0.06 USD |
-2.3
|
SGD 287.80M 215.69M USD | SGD 4.04M 3.03M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | ||
| Draganfly Inc. DPRO.CN | CA$11.35 8.42 USD |
+7.58
|
CA$290.35M 215.46M USD | CA$23.20K 17.22K USD | CA$10.61 7.87 USD | CA$11.45 8.5 USD | CA$290.35M 215.46M USD | 0 | -CA$2.29 -1.6 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+2.56
|
A$325.52M 215.45M USD | A$383.07K 253.54K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| DouYu DOYU | $6.81 — |
-1.59
|
$215.44M — | $29.07K — | $6.65 — | $6.97 — | $215.44M — | 0 | -$0.94 — | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.70 1.04 USD |
+1.4
|
NT$6.78B 215.4M USD | NT$72.53K 2.3K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$6.78B 215.4M USD | 0 | -NT$2.32 -0.07 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+2.22
|
A$325.36M 215.34M USD | A$6.75M 4.47M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$325.36M 215.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.61 7.13 USD |
0
|
CA$290.16M 215.32M USD | CA$25.88K 19.21K USD | CA$9.42 6.99 USD | CA$9.72 7.21 USD | CA$290.16M 215.32M USD | 0 | -CA$1.84 -1.3 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.18 0.1 USD |
-1.85
|
TRY 6.85B 215.04M USD | TRY 166.44M 5.23M USD | TRY 3.15 0.1 USD | TRY 3.28 0.1 USD | TRY 6.85B 215.04M USD | 7.95 | TRY 0.40 0.01 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.03 0.41 USD |
+1.5
|
R$1.06B 214.96M USD | R$13.07M 2.65M USD | R$2.03 0.41 USD | R$2.10 0.43 USD | R$1.06B 214.96M USD | 0 | -R$0.15 -0.03 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.93 0.78 USD |
+0.69
|
SAR 805.75M 214.95M USD | SAR 964.08K 257.19K USD | SAR 2.92 0.78 USD | SAR 2.98 0.79 USD | SAR 805.75M 214.95M USD | 97.66 | SAR 0.03 0.008 USD | ||
| TRX Gold TRX | $0.75 — |
+3.24
|
$214.87M — | $1.14M — | $0.72 — | $0.75 — | $214.87M — | 0 | $0.00 — | ||
| AFFLUENT FDN 1757.HK | HK$1.40 0.18 USD |
-2.78
|
HK$1.68B 214.81M USD | HK$2.66M 340.11K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$1.68B 214.81M USD | 0 | HK$0.00 0 USD | ||
| Adairs Limited ADH.AX | A$1.83 1.21 USD |
-0.81
|
A$324.53M 214.79M USD | A$281.15K 186.08K USD | A$1.83 1.21 USD | A$1.87 1.23 USD | A$324.53M 214.79M USD | 13.07 | A$0.14 0.09 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.65 1.34 USD |
-2.43
|
CN¥1.54B 214.68M USD | CN¥2.83M 394.13K USD | CN¥9.62 1.34 USD | CN¥9.93 1.38 USD | CN¥1.54B 214.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
| LHN Limited 41O.SI | SGD 0.67 0.5 USD |
-0.74
|
SGD 286.36M 214.62M USD | SGD 799.00K 598.82K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 286.36M 214.62M USD | 5.58 | SGD 0.12 0.09 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.42 0.48 USD |
-2.01
|
CN¥1.54B 214.6M USD | CN¥9.08M 1.26M USD | CN¥3.37 0.47 USD | CN¥3.50 0.49 USD | CN¥1.54B 214.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.11 0.24 USD |
-2.63
|
MYR 1.01B 214.56M USD | MYR 3.11M 660.47K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 1.01B 214.56M USD | 15.85 | MYR 0.07 0.01 USD | ||
| European Lithium EULIF | $0.12 — |
+1.63
|
$214.54M — | $135.00K — | $0.12 — | $0.12 — | $214.54M — | 0 | -$0.03 — | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.29 1.99 USD |
-2.46
|
CN¥1.54B 214.39M USD | CN¥1.75M 243.01K USD | CN¥14.28 1.99 USD | CN¥14.73 2.05 USD | CN¥1.54B 214.39M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.00 0.67 USD |
+0.48
|
NT$6.74B 214.32M USD | NT$59.41K 1.89K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$6.74B 214.32M USD | 20.00 | NT$1.05 0.03 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.65 0.14 USD |
0
|
MYR 1.01B 214.27M USD | MYR 6.82M 1.45M USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.01B 214.27M USD | 9.21 | MYR 0.07 0.01 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.51 2.3 USD |
-3.11
|
CN¥1.54B 214.27M USD | CN¥3.39M 471.66K USD | CN¥16.46 2.29 USD | CN¥17.04 2.37 USD | CN¥1.54B 214.27M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
0
|
MYR 1.01B 214.06M USD | MYR 3.98M 846.78K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 1.01B 214.06M USD | 6.50 | MYR 0.16 0.03 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.10 23.07 USD |
-0.94
|
€195.75M 213.98M USD | €6.28K 6.86K USD | €20.90 22.85 USD | €21.60 23.61 USD | €195.75M 213.98M USD | 8.37 | €2.52 2.75 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.88 0.82 USD |
-2.49
|
CN¥1.54B 213.97M USD | CN¥6.62M 920.98K USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥1.54B 213.97M USD | 0 | -CN¥2.39 -0.3 USD | ||
| LIU CHONG HING 0194.HK | HK$4.42 0.57 USD |
+0.45
|
HK$1.67B 213.96M USD | HK$23.20K 2.97K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$1.67B 213.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.21 0.41 USD |
-0.62
|
HK$1.67B 213.59M USD | HK$140.00K 17.9K USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$1.67B 213.59M USD | 107.00 | HK$0.03 0.003 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
-0.66
|
€195.38M 213.57M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €195.38M 213.57M USD | 0 | -€0.04 -0.04 USD | ||
| AirSculpt AIRS | $3.42 — |
+1.48
|
$213.53M — | $255.84K — | $3.21 — | $3.52 — | $213.53M — | 0 | -$0.30 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.87 2.02 USD |
+7.69
|
₹17.64B 213.44M USD | ₹33.03M 399.66K USD | ₹154.96 1.87 USD | ₹175.90 2.13 USD | ₹17.64B 213.44M USD | 16.20 | ₹10.30 0.12 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$84.00 2.67 USD |
-1.52
|
NT$6.71B 213.28M USD | NT$803.71K 25.54K USD | NT$82.80 2.63 USD | NT$84.90 2.7 USD | NT$6.71B 213.28M USD | 2100.00 | NT$0.04 0.001 USD | ||
| RADCOM RDCM | $13.00 — |
+0.23
|
$213.28M — | $53.39K — | $12.96 — | $13.05 — | $213.28M — | 20.31 | $0.64 — | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 45.50 1.43 USD |
+0.22
|
TRY 6.79B 213.19M USD | TRY 1.36M 42.63K USD | TRY 45.16 1.42 USD | TRY 46.34 1.46 USD | TRY 6.79B 213.19M USD | 0 | -TRY 24,852.00 -78048.3 USD | ||
| Sif Holding N.V. SIFG.AS | €6.52 7.13 USD |
+2.84
|
€194.87M 213.02M USD | €54.82K 59.93K USD | €6.36 6.95 USD | €6.57 7.18 USD | €194.87M 213.02M USD | 0 | -€1.16 -1.2 USD | ||
| Journey Medical Corporation DERM | $7.85 — |
+2.09
|
$213.02M — | $28.55K — | $7.54 — | $7.91 — | $213.02M — | 0 | -$0.35 — | ||
| Panoro Energy ASA PEN.OL | NOK 19.72 1.89 USD |
+1.44
|
NOK 2.22B 212.83M USD | NOK 319.03K 30.6K USD | NOK 19.44 1.86 USD | NOK 19.84 1.9 USD | NOK 2.22B 212.83M USD | 7.19 | NOK 2.74 0.26 USD | ||
| Medical Facilities MFCSF | $11.70 — |
+0.09
|
$212.64M — | $3.60K — | $11.69 — | $11.70 — | $212.64M — | 5.99 | $1.95 — | ||
| SWK SWKH | $17.49 — |
-1.46
|
$212.46M — | $5.52K — | $17.38 — | $17.60 — | $212.46M — | 9.45 | $1.85 — | ||
| Kingstone Companies KINS | $15.00 — |
+0.13
|
$212.21M — | $37.74K — | $14.84 — | $15.03 — | $212.21M — | 6.66 | $2.25 — | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
+1.79
|
HK$1.66B 212.03M USD | HK$6.36M 813.21K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.50 3.66 USD |
+1.35
|
SEK 2.17B 211.91M USD | SEK 246.23K 24.04K USD | SEK 36.06 3.52 USD | SEK 37.90 3.7 USD | SEK 2.17B 211.91M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Profound Medical PROF | $6.90 — |
0
|
$211.69M — | $32.86K — | $6.78 — | $7.00 — | $211.69M — | 0 | -$1.32 — | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.87 2 USD |
0
|
R$1.04B 211.66M USD | R$566.35K 114.79K USD | R$9.86 2 USD | R$9.90 2.01 USD | R$1.04B 211.66M USD | 0 | R$0.00 0 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.78 1.08 USD |
-5.01
|
CN¥1.52B 211.59M USD | CN¥5.65M 785.6K USD | CN¥7.78 1.08 USD | CN¥8.12 1.13 USD | CN¥1.52B 211.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.20 0.55 USD |
+2.69
|
NT$6.66B 211.53M USD | NT$1.47M 46.77K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$6.66B 211.53M USD | 46.48 | NT$0.37 0.01 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.45 1.16 USD |
+0.14
|
NT$6.66B 211.52M USD | NT$286.85K 9.11K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$6.66B 211.52M USD | 28.47 | NT$1.28 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$31.10 0.99 USD |
-0.64
|
NT$6.66B 211.49M USD | NT$158.91K 5.05K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$6.66B 211.49M USD | 0 | -NT$1.07 -0.03 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.36M — | $366.72K — | $2.04 — | $2.06 — | $211.36M — | 12.75 | $0.16 — | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,665 2.77 USD |
-3.3
|
₩280B 211.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-0.45
|
€193.20M 211.19M USD | €440.00K 480.98K USD | €0.10 0.1 USD | €0.11 0.12 USD | €193.20M 211.19M USD | 0 | -€0.03 -0.03 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
-0.22
|
CA$284.52M 211.13M USD | CA$2.81K 2.09K USD | CA$4.47 3.32 USD | CA$4.48 3.32 USD | CA$284.52M 211.13M USD | 22.34 | CA$0.20 0.15 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.14 1.41 USD |
-2.12
|
CN¥1.52B 211.1M USD | CN¥2.40M 333.96K USD | CN¥10.11 1.41 USD | CN¥10.46 1.45 USD | CN¥1.52B 211.1M USD | 48.28 | CN¥0.21 0.03 USD | ||
| Malaga Financial MLGF | $22.40 — |
-0.22
|
$211.10M — | $1.58K — | $22.40 — | $22.40 — | $211.10M — | 9.33 | $2.40 — | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.85 1.22 USD |
+2.21
|
A$318.67M 210.92M USD | A$24.06K 15.93K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$318.67M 210.92M USD | 26.42 | A$0.07 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||