결과 페이지 158 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Utah Medical Products UTMD | $67.05 — |
-0.89
|
$213.49M — | $6.83K — | $67.05 — | $69.17 — | $213.49M — | 19.83 | $3.38 — | ||
| Resimac Group Limited RMC.AX | A$0.82 0.54 USD |
-1.81
|
A$322.36M 213.35M USD | A$234.94K 155.5K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$322.36M 213.35M USD | 6.79 | A$0.12 0.08 USD | ||
| Akwel SA AKW.PA | €6.96 8.03 USD |
0
|
€184.75M 213.26M USD | €885.00 1.02K USD | €6.90 7.96 USD | €7.04 8.13 USD | €184.75M 213.26M USD | 11.40 | €0.61 0.7 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.88 0.4 USD |
+1.08
|
MYR 1.00B 213.19M USD | MYR 1.20M 254.71K USD | MYR 1.86 0.4 USD | MYR 1.90 0.4 USD | MYR 1.00B 213.19M USD | 37.60 | MYR 0.05 0.01 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.51 0.19 USD |
+0.67
|
HK$1.67B 213.18M USD | HK$261.00K 33.37K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$1.67B 213.18M USD | 3.97 | HK$0.38 0.05 USD | ||
| Computer Modelling CMDXF | $2.73 — |
+1.11
|
$212.92M — | $6.40K — | $2.73 — | $2.73 — | $212.92M — | 18.19 | $0.15 — | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.50 1.42 USD |
-1.36
|
SEK 2.18B 212.72M USD | SEK 320.00K 31.24K USD | SEK 14.46 1.41 USD | SEK 14.74 1.44 USD | SEK 2.18B 212.72M USD | 7.28 | SEK 1.99 0.19 USD | ||
| Profile Systems & Software SA PROF.AT | €7.50 8.66 USD |
+2.32
|
€184.23M 212.67M USD | €29.83K 34.43K USD | €7.13 8.23 USD | €7.50 8.66 USD | €184.23M 212.67M USD | 28.84 | €0.26 0.3 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.23 1.36 USD |
+1.65
|
CN¥1.44B 212.66M USD | CN¥633.04K 93.4K USD | CN¥9.07 1.34 USD | CN¥9.24 1.36 USD | CN¥1.44B 212.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+1.75
|
¥31B 212.54M USD | ¥1M 8.55K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 212.54M USD | 34.01 | ¥3 0.02 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.19 0.25 USD |
0
|
MYR 999.12M 212.44M USD | MYR 86.90K 18.48K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 999.12M 212.44M USD | 17.00 | MYR 0.07 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.82 USD |
-1.58
|
A$320.93M 212.41M USD | A$85.71K 56.72K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$320.93M 212.41M USD | 31.12 | A$0.04 0.03 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.28 0.29 USD |
-1.72
|
HK$1.66B 212.39M USD | HK$223.00K 28.51K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$1.66B 212.39M USD | 0 | -HK$0.35 -0.04 USD | ||
| Camp4 Therapeutics CAMP | $4.09 — |
-0.49
|
$212.38M — | $76.77K — | $3.99 — | $4.23 — | $212.38M — | 0 | -$2.33 — | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.55 0.07 USD |
-1.79
|
HK$1.66B 212.22M USD | HK$6.00K 767.18 USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.66B 212.22M USD | 0 | -HK$0.16 -0.02 USD | ||
| High Tide Inc. HITI.V | CA$3.25 2.41 USD |
+0.93
|
CA$285.67M 211.98M USD | CA$14.62K 10.85K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$285.67M 211.98M USD | 0 | -CA$0.59 -0.4 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.43 0.79 USD |
-1.18
|
₹17.52B 211.97M USD | ₹4.09M 49.52K USD | ₹64.47 0.78 USD | ₹67.29 0.81 USD | ₹17.52B 211.97M USD | 20.51 | ₹3.19 0.04 USD | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.50 0.6 USD |
-2.27
|
THB 7.53B 211.85M USD | THB 537.70K 15.13K USD | THB 21.50 0.6 USD | THB 22.10 0.62 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.50 2.62 USD |
+0.49
|
NT$6.66B 211.65M USD | NT$921.69K 29.29K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$6.66B 211.65M USD | 44.59 | NT$1.85 0.06 USD | ||
| ALX Oncology ALXO | $1.57 — |
+1.95
|
$211.26M — | $664.07K — | $1.54 — | $1.60 — | $211.26M — | 0 | -$1.49 — | ||
| Pacific Current Group Limited PAC.AX | A$11.03 7.3 USD |
+0.64
|
A$319.17M 211.25M USD | A$117.86K 78.01K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$319.17M 211.25M USD | 0 | -A$1.06 -0.7 USD | ||
| Zalaris ASA ZAL.OL | NOK 101.00 9.69 USD |
+1
|
NOK 2.20B 211.01M USD | NOK 2.14K 205.19 USD | NOK 100.00 9.59 USD | NOK 105.00 10.07 USD | NOK 2.20B 211.01M USD | 43.91 | NOK 2.30 0.22 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$2.29K 1.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| SBC Exports Limited SBC.NS | ₹36.59 0.44 USD |
-1.37
|
₹17.42B 210.8M USD | ₹10.08M 122K USD | ₹36.20 0.44 USD | ₹37.10 0.45 USD | ₹17.42B 210.8M USD | 69.03 | ₹0.53 0.006 USD | ||
| OP Bancorp OPBK | $14.15 — |
+0.28
|
$210.75M — | $39.35K — | $14.07 — | $14.41 — | $210.75M — | 7.69 | $1.84 — | ||
| Pacific Edge Limited PEB.NZ | NZ$0.31 0.18 USD |
+3.33
|
NZ$363.32M 210.66M USD | NZ$1.81M 1.05M USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 767.44K 21.59K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
+1.82
|
HK$1.65B 210.62M USD | HK$268.40K 34.32K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
| Waldencast WALD | $1.64 — |
-4.65
|
$210.35M — | $226.21K — | $1.61 — | $1.81 — | $210.35M — | 0 | -$2.01 — | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.22 0.77 USD |
-2.43
|
CN¥1.43B 210.3M USD | CN¥6.60M 973.12K USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥1.43B 210.3M USD | 0 | -CN¥3.49 -0.5 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.54 USD |
-0.77
|
€181.93M 210.01M USD | €442.00 510.22 USD | €0.00 0 USD | €0.00 0 USD | €181.93M 210.01M USD | 0 | -€0.02 -0.02 USD | ||
| SBC Exports Limited SBC.BO | ₹36.44 0.44 USD |
-1.67
|
₹17.35B 209.93M USD | ₹927.30K 11.22K USD | ₹36.25 0.44 USD | ₹37.10 0.45 USD | ₹17.35B 209.93M USD | 68.75 | ₹0.53 0.006 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$58.50 1.86 USD |
+4.28
|
NT$6.60B 209.7M USD | NT$546.79K 17.37K USD | NT$57.50 1.83 USD | NT$59.70 1.9 USD | NT$6.60B 209.7M USD | 17.30 | NT$3.38 0.11 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+9.93
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.38 5.67 USD |
+0.63
|
HK$1.64B 209.44M USD | HK$8.75K 1.12K USD | HK$43.52 5.56 USD | HK$49.86 6.38 USD | HK$1.64B 209.44M USD | 17.40 | HK$2.55 0.33 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 984.69M 209.37M USD | MYR 43.70K 9.29K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 984.69M 209.37M USD | 10.40 | MYR 0.10 0.02 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.77 3.54 USD |
+1.49
|
CA$282.03M 209.29M USD | CA$287.79K 213.55K USD | CA$4.69 3.48 USD | CA$4.89 3.62 USD | CA$282.03M 209.29M USD | 0 | -CA$1.49 -1.1 USD | ||
| Allgeier SE AEIN.DE | €16.05 18.53 USD |
-1.23
|
€181.24M 209.21M USD | €16.61K 19.18K USD | €15.65 18.07 USD | €16.45 18.99 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
| Alta Equipment ALTG | $6.43 — |
+0.16
|
$209.20M — | $149.17K — | $6.39 — | $6.57 — | $209.20M — | 0 | -$2.52 — | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$67.00 2.13 USD |
+2.13
|
NT$6.58B 209.06M USD | NT$36.01M 1.14M USD | NT$65.90 2.09 USD | NT$72.10 2.29 USD | NT$6.58B 209.06M USD | 0 | -NT$0.43 -0.01 USD | ||
| Lifetime Brands LCUT | $9.14 — |
+2.64
|
$209.01M — | $229.51K — | $8.71 — | $9.27 — | $209.01M — | 0 | -$1.27 — | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €48.61K 56.11K USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
-1
|
A$315.64M 208.91M USD | A$17.35K 11.48K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$315.64M 208.91M USD | 14.80 | A$0.10 0.07 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.45 0.65 USD |
+0.49
|
NT$6.57B 208.7M USD | NT$71.00K 2.26K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$6.57B 208.7M USD | 27.63 | NT$0.74 0.02 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹85.08 1.03 USD |
-2.45
|
₹17.25B 208.65M USD | ₹612.15K 7.41K USD | ₹84.73 1.03 USD | ₹87.20 1.05 USD | ₹17.25B 208.65M USD | 22.56 | ₹3.77 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.14 0.7 USD |
-2.12
|
₹17.24B 208.54M USD | ₹368.82K 4.46K USD | ₹57.54 0.7 USD | ₹59.19 0.72 USD | ₹17.24B 208.54M USD | 83.05 | ₹0.70 0.008 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.40 0.65 USD |
+0.69
|
CN¥1.41B 208.47M USD | CN¥598.55K 88.31K USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥1.41B 208.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
| VIA Labs, Inc. 6756.TW | NT$93.70 2.98 USD |
+2.52
|
NT$6.56B 208.38M USD | NT$118.07K 3.75K USD | NT$91.40 2.9 USD | NT$93.90 2.98 USD | NT$6.56B 208.38M USD | 85.18 | NT$1.10 0.03 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.78 0.48 USD |
+0.53
|
HK$1.63B 208.34M USD | HK$5.60K 716.03 USD | HK$3.73 0.48 USD | HK$3.78 0.48 USD | HK$1.63B 208.34M USD | 9.94 | HK$0.38 0.05 USD | ||
| BASE,Inc. 4477.T | ¥268 1.81 USD |
+1.13
|
¥31B 208.33M USD | ¥317K 2.14K USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥31B 208.33M USD | 17.11 | ¥16 0.11 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
-2.15
|
HK$1.63B 208.22M USD | HK$6.62M 845.94K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.63B 208.22M USD | 0 | HK$0.00 0 USD | ||
| Inspired Entertainment INSE | $7.80 — |
+4.42
|
$208.07M — | $172.45K — | $7.54 — | $7.97 — | $208.07M — | 0 | -$0.60 — | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
-0.07
|
CA$280.21M 207.93M USD | CA$1.50K 1.11K USD | CA$13.55 10.05 USD | CA$13.55 10.05 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.78
|
ISK 28B 207.58M USD | ISK 6K 40.44 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.89 0.18 USD |
-2.78
|
SEK 2.13B 207.57M USD | SEK 964.56K 94.15K USD | SEK 1.87 0.18 USD | SEK 1.92 0.19 USD | SEK 2.13B 207.57M USD | 3.37 | SEK 0.56 0.05 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.61 USD |
-0.19
|
€179.80M 207.55M USD | €237.15K 273.75K USD | €0.52 0.6 USD | €0.54 0.62 USD | €179.80M 207.55M USD | 0 | €0.00 0 USD | ||
| Pro-Dex PDEX | $65.00 — |
-0.32
|
$207.53M — | $53.23K — | $63.81 — | $68.08 — | $207.53M — | 18.10 | $3.59 — | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.86 0.18 USD |
-1.71
|
MYR 975.37M 207.39M USD | MYR 531.20K 112.95K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 975.37M 207.39M USD | 12.28 | MYR 0.07 0.01 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.69 0.34 USD |
+4.26
|
HK$1.62B 207.32M USD | HK$913.42K 116.79K USD | HK$2.58 0.33 USD | HK$2.73 0.35 USD | HK$1.62B 207.32M USD | 7.47 | HK$0.36 0.05 USD | ||
| PChome Online Inc. 8044.TWO | NT$32.15 1.02 USD |
+1.42
|
NT$6.52B 207.25M USD | NT$3.93M 124.75K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$6.52B 207.25M USD | 0 | -NT$4.62 -0.1 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.55 0.94 USD |
+1.89
|
NT$6.52B 207.21M USD | NT$89.00K 2.83K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$6.52B 207.21M USD | 0 | -NT$1.25 -0.03 USD | ||
| Hocheng Corporation 1810.TW | NT$21.60 0.69 USD |
-1.82
|
NT$6.52B 207.18M USD | NT$5.15M 163.57K USD | NT$21.20 0.67 USD | NT$23.00 0.73 USD | NT$6.52B 207.18M USD | 432.00 | NT$0.05 0.001 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
0
|
CA$279.16M 207.15M USD | CA$112.09K 83.18K USD | CA$2.83 2.1 USD | CA$2.93 2.17 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.66 — |
-1.37
|
$207.04M — | $56.00K — | $13.65 — | $13.95 — | $207.04M — | 3.29 | $4.14 — | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$62.00 1.97 USD |
+6.71
|
NT$6.51B 206.98M USD | NT$17.40M 552.91K USD | NT$58.30 1.85 USD | NT$63.80 2.03 USD | NT$6.51B 206.98M USD | 775.00 | NT$0.08 0.002 USD | ||
| First Acceptance FACO | $5.60 — |
-0.53
|
$206.64M — | $50.00 — | $5.60 — | $5.60 — | $206.64M — | 5.95 | $0.94 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$59.60 1.89 USD |
+1.19
|
NT$6.50B 206.62M USD | NT$342.71K 10.89K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$6.50B 206.62M USD | 156.84 | NT$0.38 0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.38 3.25 USD |
+2.58
|
CA$278.43M 206.61M USD | CA$9.78K 7.26K USD | CA$4.29 3.18 USD | CA$4.40 3.27 USD | CA$278.43M 206.61M USD | 19.90 | CA$0.22 0.16 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.30 0.96 USD |
-1.52
|
CA$278.20M 206.44M USD | CA$450.09K 333.99K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 3.40K 95.67 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.55 0.36 USD |
-4.35
|
A$311.63M 206.26M USD | A$1.49M 984.63K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
+1.02
|
HK$1.61B 206.11M USD | HK$45.00K 5.75K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
0
|
$206.11M — | $210.20K — | $0.29 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
| King Copper Discovery TBXXF | $0.64 — |
-5.28
|
$205.97M — | $7.50K — | $0.64 — | $0.68 — | $205.97M — | 0 | -$0.03 — | ||
| Seri Industrial S.p.A. SERI.MI | €3.31 3.82 USD |
-1.93
|
€178.40M 205.93M USD | €370.72K 427.93K USD | €3.26 3.76 USD | €3.41 3.94 USD | €178.40M 205.93M USD | 12.24 | €0.27 0.31 USD | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.61B 205.77M USD | HK$228.00K 29.15K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.61B 205.77M USD | 6.64 | HK$0.14 0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
0
|
CA$277.23M 205.72M USD | CA$441.34K 327.5K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$277.23M 205.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-0.72
|
HK$1.61B 205.69M USD | HK$1.83M 233.73K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.61B 205.69M USD | 13.80 | HK$0.01 0.001 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.07 0.14 USD |
0
|
HK$1.61B 205.68M USD | HK$22.50K 2.88K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.61B 205.68M USD | 6.68 | HK$0.16 0.02 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.87 — |
-0.09
|
$205.64M — | $1.11K — | $18.87 — | $18.93 — | $205.64M — | 24.19 | $0.78 — | ||
| INMAR Company 9521.SR | SAR 22.09 5.89 USD |
-3.54
|
SAR 770.44M 205.53M USD | SAR 664.00 177.14 USD | SAR 22.09 5.89 USD | SAR 22.90 6.11 USD | SAR 770.44M 205.53M USD | 6.73 | SAR 3.28 0.88 USD | ||
| Perma-Fix Environmental Services PESI | $9.68 — |
+0.52
|
$205.17M — | $70.04K — | $9.60 — | $9.96 — | $205.17M — | 0 | -$0.79 — | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-5.93
|
A$309.73M 205M USD | A$2.90M 1.92M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$309.73M 205M USD | 0 | A$0.00 0 USD | ||
| RxSight RXST | $4.95 — |
-1
|
$204.91M — | $646.52K — | $4.91 — | $5.03 — | $204.91M — | 0 | -$1.12 — | ||
| eGain EGAN | $7.46 — |
+3.61
|
$204.78M — | $315.85K — | $7.07 — | $7.51 — | $204.78M — | 5.32 | $1.40 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.32 0.07 USD |
0
|
MYR 963.03M 204.77M USD | MYR 984.70K 209.38K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 963.03M 204.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$17.77 3.6 USD |
+0.4
|
R$1.01B 204.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.75M USD | 25.75 | R$0.69 0.14 USD | ||
| Foraco International SA FRACF | $2.09 — |
-4.57
|
$204.72M — | $100.00 — | $2.09 — | $2.09 — | $204.72M — | 13.93 | $0.15 — | ||
| Gofore Oyj GOFORE.HE | €10.90 12.58 USD |
+2.64
|
€176.98M 204.3M USD | €9.20K 10.62K USD | €10.58 12.21 USD | €11.08 12.79 USD | €176.98M 204.3M USD | 21.37 | €0.51 0.59 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$54.40 1.73 USD |
+2.84
|
NT$6.43B 204.27M USD | NT$4.70M 149.21K USD | NT$52.50 1.67 USD | NT$55.30 1.76 USD | NT$6.43B 204.27M USD | 80.00 | NT$0.68 0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
0
|
CA$275.18M 204.2M USD | CA$60.36K 44.79K USD | CA$6.53 4.85 USD | CA$6.69 4.96 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| Stoneridge SRI | $7.23 — |
+1.97
|
$204.14M — | $113.35K — | $7.20 — | $7.43 — | $204.14M — | 0 | -$3.94 — | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
+8.7
|
€176.71M 203.98M USD | €38.09K 43.97K USD | €9.95 11.49 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.15 9.76 USD |
+0.54
|
CA$274.86M 203.96M USD | CA$24.17K 17.93K USD | CA$13.01 9.65 USD | CA$13.27 9.85 USD | CA$274.86M 203.96M USD | 28.58 | CA$0.46 0.34 USD | ||
| High Tide HITI | $2.32 — |
+1.31
|
$203.92M — | $241.65K — | $2.30 — | $2.38 — | $203.92M — | 0 | -$0.43 — | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
0
|
ISK 28B 203.79M USD | ISK 16M 117.69K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0002 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.86 0.02 USD |
-3.37
|
THB 7.24B 203.79M USD | THB 5.56M 156.56K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
| Voyager Therapeutics VYGR | $3.37 — |
+1.2
|
$203.62M — | $448.86K — | $3.28 — | $3.58 — | $203.62M — | 0 | -$1.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||