결과 페이지 158 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBIA MBI | $4.26 — |
-2.74
|
$220.62M — | $239.88K — | $4.14 — | $4.38 — | $220.62M — | 0 | -$9.31 — | |
| Norwood Financial NWFL | $23.82 — |
+3.52
|
$220.56M — | $36.22K — | $23.46 — | $23.9 — | $220.56M — | 397.00 | $0.06 — | |
| Akwel SA AKW.PA | $7.6 8.31 USD |
-0.52
|
$201.74M 220.52M USD | $5.61K 6.13K USD | $7.5 8.2 USD | $7.64 8.35 USD | $201.74M 220.52M USD | 5.50 | $1.38 1.51 USD | |
| 2020 Bulkers Ltd. 2020.OL | $100.5 9.64 USD |
-3.83
|
$2.3B 220.49M USD | $26.89K 2.58K USD | $100.2 9.61 USD | $106.2 10.19 USD | $2.3B 220.49M USD | 2.84 | $35.35 3.39 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.07 1.26 USD |
+7.08
|
$1.59B 220.47M USD | $3.59M 499.33K USD | $8.45 1.17 USD | $9.03 1.26 USD | $1.59B 220.47M USD | 0 | -$5.31 -0.7 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.69 1.07 USD |
+1.72
|
$1.59B 220.43M USD | $3.75M 521.47K USD | $7.53 1.05 USD | $7.73 1.07 USD | $1.59B 220.43M USD | 0 | -$0.11 -0.01 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.29 2.44 USD |
-1.5
|
$297.01M 220.4M USD | $69.7K 51.72K USD | $3.27 2.42 USD | $3.35 2.49 USD | $297.01M 220.4M USD | 7.47 | $0.44 0.33 USD | |
| Antengene Corporation Limited 6996.HK | $2.82 0.36 USD |
+5.62
|
$1.72B 220.36M USD | $5.48M 700.11K USD | $2.62 0.33 USD | $2.88 0.37 USD | $1.72B 220.36M USD | 0 | -$0.54 -0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.9 0.35 USD |
-1.36
|
$6.93B 220.34M USD | $895.76K 28.46K USD | $10.85 0.34 USD | $11.15 0.35 USD | $6.93B 220.34M USD | 0 | -$4.41 -0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
0
|
$201.53M 220.3M USD | $50 54.66 USD | $4.13 4.51 USD | $4.13 4.51 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $25.95 0.82 USD |
-0.19
|
$6.93B 220.19M USD | $379.04K 12.04K USD | $25.75 0.82 USD | $26.2 0.83 USD | $6.93B 220.19M USD | 8.39 | $3.09 0.1 USD | |
| Azul AZUL | $1.53 — |
-2.55
|
$220.16M — | $341.25K — | $1.51 — | $1.58 — | $220.16M — | 0 | -$0.18 — | |
| Weebit Nano Limited WBT.AX | $1.6 1.06 USD |
-1.84
|
$332.57M 220.12M USD | $474.08K 313.78K USD | $1.58 1.04 USD | $1.67 1.11 USD | $332.57M 220.12M USD | 0 | -$0.21 -0.1 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
-0.94
|
$332.56M 220.11M USD | $134.75K 89.19K USD | $1.04 0.69 USD | $1.05 0.69 USD | $332.56M 220.11M USD | 52.50 | $0.02 0.01 USD | |
| Green Plains GPRE | $3.3 — |
-2.94
|
$220.08M — | $1.96M — | $3.14 — | $3.33 — | $220.08M — | 0 | -$1.29 — | |
| Cipher Pharmaceuticals CPHRF | $8 — |
-6.76
|
$220.08M — | $4.82K — | $8 — | $8.55 — | $220.08M — | 17.39 | $0.46 — | |
| OneWater Marine ONEW | $13.26 — |
-1.7
|
$220.06M — | $104.32K — | $12.79 — | $13.31 — | $220.06M — | 0 | -$0.71 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
+1.92
|
$220.05M — | $98.67K — | $0.51 — | $0.53 — | $220.05M — | 10.59 | $0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.5799 0.38 USD |
+8.41
|
$332.26M 219.91M USD | $3.83M 2.53M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $332.26M 219.91M USD | 0 | -$0.01 -0.006 USD | |
| Immutep IMMP | $1.51 — |
-1.95
|
$219.79M — | $32.26K — | $1.51 — | $1.56 — | $219.79M — | 0 | -$0.21 — | |
| Alkhabeer REIT Fund 4348.SR | $5.84 1.56 USD |
+0.69
|
$823.49M 219.69M USD | $694.14K 185.18K USD | $5.79 1.54 USD | $6.09 1.62 USD | $823.49M 219.69M USD | 12.69 | $0.46 0.12 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41 1.3 USD |
-0.85
|
$6.91B 219.56M USD | $304.7K 9.68K USD | $40.5 1.29 USD | $41.75 1.33 USD | $6.91B 219.56M USD | 12.23 | $3.35 0.11 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.36 2.14 USD |
+1.92
|
$1.58B 219.5M USD | $2.13M 296.41K USD | $14.89 2.07 USD | $15.39 2.14 USD | $1.58B 219.5M USD | 31.34 | $0.49 0.07 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88 2.8 USD |
+0.92
|
$6.91B 219.45M USD | $210.71K 6.7K USD | $86.3 2.74 USD | $89.1 2.83 USD | $6.91B 219.45M USD | 14.23 | $6.18 0.2 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8699 0.11 USD |
-1.14
|
$1.72B 219.36M USD | $6.33M 810.01K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.72B 219.36M USD | 2.17 | $0.4 0.05 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.05 0.35 USD |
-0.9
|
$6.9B 219.16M USD | $1.05M 33.29K USD | $10.95 0.35 USD | $11.1 0.35 USD | $6.9B 219.16M USD | 6.35 | $1.74 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116.5 3.7 USD |
-3.72
|
$6.89B 219.03M USD | $2.34M 74.48K USD | $116.5 3.7 USD | $123 3.91 USD | $6.89B 219.03M USD | 20.65 | $5.64 0.18 USD | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $1.4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| CHC Healthcare Group 4164.TW | $41.3 1.31 USD |
-0.12
|
$6.89B 218.98M USD | $785.79K 24.97K USD | $40.75 1.29 USD | $42.2 1.34 USD | $6.89B 218.98M USD | 42.14 | $0.98 0.03 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,007 14.6 USD |
-1.14
|
$75.08B 218.93M USD | $1.65M 4.81K USD | $5,002 14.59 USD | $5,109 14.9 USD | $75.08B 218.93M USD | 7.75 | $6.46 0.02 USD | |
| Columbus A/S COLUM.CO | $11.55 1.69 USD |
-0.86
|
$1.49B 218.93M USD | $9.66K 1.42K USD | $11.5 1.69 USD | $12.75 1.87 USD | $1.49B 218.93M USD | 25.66 | $0.45 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.14 0.09 USD |
-9.68
|
$330.77M 218.92M USD | $10.18M 6.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $330.77M 218.92M USD | 0 | -$0.02 -0.01 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
0
|
$1.71B 218.86M USD | $1.01M 129.65K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.19 0.58 USD |
+0.72
|
$1.57B 218.64M USD | $5.83M 810.29K USD | $4.11 0.57 USD | $4.25 0.59 USD | $1.57B 218.64M USD | 0 | -$1.04 -0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.88 4.24 USD |
-0.77
|
$199.93M 218.55M USD | $16.54K 18.08K USD | $3.85 4.21 USD | $3.92 4.28 USD | $199.93M 218.55M USD | 7.90 | $0.49 0.54 USD | |
| Nature's Sunshine Products NATR | $11.36 — |
-3.89
|
$218.48M — | $40.02K — | $11.29 — | $11.82 — | $218.48M — | 28.39 | $0.4 — | |
| Aviat Networks AVNW | $16.87 — |
-2
|
$218.36M — | $67.53K — | $16.65 — | $16.96 — | $218.36M — | 0 | -$0.16 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $100.18 1.21 USD |
+3.18
|
$18.04B 218.24M USD | $779.62K 9.43K USD | $95.71 1.16 USD | $102.6 1.24 USD | $18.04B 218.24M USD | 7.96 | $12.57 0.15 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.05 1.4 USD |
+0.6
|
$1.57B 218.21M USD | $2.31M 320.93K USD | $9.97 1.39 USD | $10.1 1.4 USD | $1.57B 218.21M USD | 55.83 | $0.18 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.39 8.19 USD |
+0.27
|
$1.08B 218.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.07M USD | 15.83 | $2.55 0.52 USD | |
| Y-mAbs Therapeutics YMAB | $4.82 — |
+2.77
|
$217.95M — | $140.53K — | $4.59 — | $4.92 — | $217.95M — | 0 | -$0.67 — | |
| Abaxx Technologies Inc. ABXX.NE | $8.3 6.16 USD |
-3.26
|
$293.68M 217.93M USD | $12.91K 9.58K USD | $8.25 6.12 USD | $8.6 6.38 USD | $293.68M 217.93M USD | 0 | -$1.65 -1.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.78 0.39 USD |
-2.8
|
$1.57B 217.77M USD | $22.72M 3.16M USD | $2.72 0.38 USD | $2.88 0.4 USD | $1.57B 217.77M USD | 0 | -$0.08 -0.01 USD | |
| Medical Facilities Corporation DR.TO | $14.86 11.03 USD |
-1.2
|
$293.41M 217.73M USD | $27.7K 20.56K USD | $14.86 11.03 USD | $15.07 11.18 USD | $293.41M 217.73M USD | 7.86 | $1.89 1.4 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.34 0.25 USD |
+1.52
|
$290.41M 217.65M USD | $412.3K 309K USD | $0.33 0.24 USD | $0.34 0.25 USD | $290.41M 217.65M USD | 6.70 | $0.05 0.04 USD | |
| Citizens CIA | $4.32 — |
-0.92
|
$217.6M — | $82.04K — | $4.15 — | $4.36 — | $217.6M — | 14.89 | $0.29 — | |
| LPKF Laser & Electronics SE LPK.DE | $8.12 8.88 USD |
-0.25
|
$198.91M 217.44M USD | $1.29K 1.4K USD | $8.05 8.8 USD | $8.12 8.88 USD | $198.91M 217.44M USD | 0 | -$0.06 -0.06 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.5 0.18 USD |
+0.78
|
$7.73B 217.4M USD | $1.97M 55.48K USD | $6.35 0.18 USD | $6.55 0.18 USD | $7.73B 217.4M USD | 4.36 | $1.49 0.04 USD | |
| The Mexico Fund MXF | $14.92 — |
-0.6
|
$217.38M — | $180.78K — | $14.73 — | $15.17 — | $217.38M — | 0 | -$0.48 — | |
| Best Mart 360 Holdings Limited 2360.HK | $1.7 0.22 USD |
+0.59
|
$1.7B 217.37M USD | $608K 77.74K USD | $1.69 0.22 USD | $1.72 0.22 USD | $1.7B 217.37M USD | 6.79 | $0.25 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
+1.74
|
$1.02B 217.36M USD | $253.3K 53.86K USD | $1.12 0.24 USD | $1.19 0.25 USD | $1.02B 217.36M USD | 7.31 | $0.16 0.03 USD | |
| Reach Subsea ASA REACH.OL | $6.92 0.66 USD |
+1.76
|
$2.27B 217.32M USD | $75.57K 7.25K USD | $6.62 0.64 USD | $6.96 0.67 USD | $2.27B 217.32M USD | 10.17 | $0.68 0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.63 0.64 USD |
+1.54
|
$1.56B 217.29M USD | $3.46M 480.73K USD | $4.53 0.63 USD | $4.65 0.65 USD | $1.56B 217.29M USD | 0 | -$0.6 -0.08 USD | |
| RGC Resources RGCO | $20.85 — |
-1.14
|
$217.16M — | $12.18K — | $20.73 — | $21.31 — | $217.16M — | 17.82 | $1.17 — | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
0
|
$292.39M 216.97M USD | $59.25K 43.97K USD | $1.45 1.07 USD | $1.48 1.1 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Foghorn Therapeutics FHTX | $3.9 — |
+2.63
|
$216.89M — | $96.04K — | $3.72 — | $4.07 — | $216.89M — | 0 | -$1.58 — | |
| Wataniya Insurance Company 8300.SR | $20.32 5.42 USD |
-0.88
|
$812.8M 216.83M USD | $189.97K 50.68K USD | $20.24 5.4 USD | $20.6 5.5 USD | $812.8M 216.83M USD | 8.00 | $2.54 0.68 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $35.4 1.12 USD |
-0.98
|
$6.82B 216.75M USD | $785.07K 24.95K USD | $34.7 1.1 USD | $35.95 1.14 USD | $6.82B 216.75M USD | 9.59 | $3.69 0.12 USD | |
| Magna Mining Inc. NICU.V | $1.42 1.05 USD |
-1.39
|
$292.06M 216.73M USD | $134.95K 100.14K USD | $1.39 1.03 USD | $1.49 1.11 USD | $292.06M 216.73M USD | 0 | -$0.1 -0.07 USD | |
| ioneer GSCCF | $0.08999 — |
0
|
$216.72M — | $18.9K — | $0.08999 — | $0.08999 — | $216.72M — | 0 | $0 — | |
| PRODUCTIVE TECH 0650.HK | $0.23 0.03 USD |
-2.97
|
$1.69B 216.71M USD | $3.29M 420.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.69B 216.71M USD | 0 | -$0.05 -0.006 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.69 — |
-1.08
|
$216.63M — | $82.4K — | $8.67 — | $8.79 — | $216.63M — | 6.53 | $1.33 — | |
| PARADISE ENT 1180.HK | $1.61 0.21 USD |
-3.59
|
$1.69B 216.6M USD | $760.5K 97.24K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.69B 216.6M USD | 4.73 | $0.34 0.04 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.95 0.55 USD |
0
|
$1.56B 216.5M USD | $4.43M 616.56K USD | $3.9 0.54 USD | $4 0.56 USD | $1.56B 216.5M USD | 0 | -$1.99 -0.2 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $9.73 1.35 USD |
-2.21
|
$1.56B 216.49M USD | $3.26M 452.71K USD | $9.72 1.35 USD | $10.05 1.4 USD | $1.56B 216.49M USD | 0 | -$0.62 -0.08 USD | |
| GDEV GDEV | $10.93 — |
-6.18
|
$216.29M — | $19.82K — | $10.79 — | $11.45 — | $216.29M — | 7.92 | $1.38 — | |
| Formosa Laboratories, Inc. 4746.TW | $56.6 1.8 USD |
0
|
$6.81B 216.28M USD | $246.64K 7.84K USD | $56 1.78 USD | $57.3 1.82 USD | $6.81B 216.28M USD | 43.53 | $1.3 0.04 USD | |
| BUT'ONE 600455.SS | $24.52 3.41 USD |
+1.11
|
$1.56B 216.28M USD | $1.52M 211.48K USD | $24.16 3.36 USD | $24.59 3.42 USD | $1.56B 216.28M USD | 46.26 | $0.53 0.07 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.94 1.8 USD |
+1.33
|
$1.56B 216.27M USD | $6.28M 872.93K USD | $12.56 1.75 USD | $12.94 1.8 USD | $1.56B 216.27M USD | 0 | -$0.69 -0.09 USD | |
| Morgan Stanley China A Share Fund CAF | $12.59 — |
+0.72
|
$216.25M — | $6.51K — | $12.52 — | $12.59 — | $216.25M — | 11.34 | $1.11 — | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.25 1.87 USD |
-0.32
|
$1.07B 216.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 216.21M USD | 0 | $0 0 USD | |
| DocGo DCGO | $2.07 — |
-2.36
|
$216.2M — | $611.08K — | $2.03 — | $2.13 — | $216.2M — | 11.49 | $0.18 — | |
| Humana AB (publ) HUM.ST | $44.05 4.3 USD |
-0.23
|
$2.21B 216.06M USD | $63.84K 6.23K USD | $43.25 4.22 USD | $44.85 4.38 USD | $2.21B 216.06M USD | 15.34 | $2.87 0.28 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.87 0.56 USD |
-2.3
|
$6.88B 216.06M USD | $620.4K 19.48K USD | $17.86 0.56 USD | $18.37 0.58 USD | $6.88B 216.06M USD | 0 | -$20.58 -0.6 USD | |
| 8x8 EGHT | $1.64 — |
+3.8
|
$215.98M — | $4.26M — | $1.52 — | $1.65 — | $215.98M — | 0 | -$0.36 — | |
| Candel Therapeutics CADL | $4.51 — |
-1.31
|
$215.87M — | $380.68K — | $4.41 — | $4.81 — | $215.87M — | 0 | -$1.74 — | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.9
|
$326.01M 215.77M USD | $1.63M 1.08M USD | $0.55 0.36 USD | $0.56 0.37 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.7399 0.09 USD |
+1.37
|
$1.69B 215.67M USD | $988K 126.33K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.69B 215.67M USD | 4.62 | $0.16 0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
-0.4
|
$1.69B 215.65M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.69B 215.65M USD | 0 | -$0.03 -0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.74 0.78 USD |
-1.59
|
$6.87B 215.6M USD | $139.34K 4.38K USD | $24.68 0.78 USD | $25.22 0.79 USD | $6.87B 215.6M USD | 9.37 | $2.64 0.08 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
+9.09
|
$325.74M 215.59M USD | $155.94K 103.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $325.74M 215.59M USD | 0 | -$0.01 -0.006 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.73 0.66 USD |
-0.84
|
$1.55B 215.58M USD | $23.51M 3.27M USD | $4.66 0.65 USD | $4.82 0.67 USD | $1.55B 215.58M USD | 236.50 | $0.02 0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.47 0.62 USD |
-10.06
|
$1.55B 215.58M USD | $3.56M 495.02K USD | $4.86 0.68 USD | $4.99 0.69 USD | $1.55B 215.58M USD | 0 | -$0.14 -0.01 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.14 0.44 USD |
0
|
$1.55B 215.53M USD | $32.07M 4.46M USD | $3.05 0.42 USD | $3.2 0.44 USD | $1.55B 215.53M USD | 0 | -$0.09 -0.01 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.45
|
$287.46M 215.44M USD | $50.1K 37.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| Landsea Homes LSEA | $5.93 — |
0
|
$215.44M — | $179.02K — | $5.73 — | $5.95 — | $215.44M — | 12.61 | $0.47 — | |
| Stillfront Group AB (publ) SF.ST | $4.47 0.44 USD |
+2.01
|
$2.21B 215.31M USD | $729.72K 71.23K USD | $4.27 0.42 USD | $4.5 0.44 USD | $2.21B 215.31M USD | 0 | -$14.4 -1.4 USD | |
| Nordic Mining ASA NOM.OL | $20.7 1.99 USD |
-2.36
|
$2.24B 215.27M USD | $213.45K 20.48K USD | $20.45 1.96 USD | $21.35 2.05 USD | $2.24B 215.27M USD | 0 | -$1.06 -0.1 USD | |
| BARK, Inc. BARK | $1.18 — |
-4.07
|
$215.14M — | $514.65K — | $1.16 — | $1.22 — | $215.14M — | 0 | -$0.18 — | |
| ORIENTAL WATCH 0398.HK | $3.45 0.44 USD |
-0.86
|
$1.68B 214.99M USD | $314K 40.15K USD | $3.44 0.44 USD | $3.48 0.44 USD | $1.68B 214.99M USD | 7.18 | $0.48 0.06 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $55.5 1.76 USD |
-4.31
|
$6.76B 214.78M USD | $182.42K 5.8K USD | $54.8 1.74 USD | $57.6 1.83 USD | $6.76B 214.78M USD | 0 | -$0.81 -0.02 USD | |
| Pioneer High Income Fund PHT | $7.23 — |
-1.23
|
$214.78M — | $57.7K — | $7.21 — | $7.31 — | $214.78M — | 4.95 | $1.46 — | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
-1.04
|
$1.01B 214.74M USD | $383.1K 81.46K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $1.01B 214.74M USD | 15.83 | $0.06 0.01 USD | |
| Lumibird SA LBIRD.PA | $8.92 9.75 USD |
-1.55
|
$196.36M 214.65M USD | $2.61K 2.85K USD | $8.92 9.75 USD | $9.16 10.01 USD | $196.36M 214.65M USD | 34.30 | $0.26 0.28 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.2 1.94 USD |
+2.34
|
$6.75B 214.62M USD | $646.1K 20.53K USD | $59 1.87 USD | $62 1.97 USD | $6.75B 214.62M USD | 9.72 | $6.29 0.2 USD | |
| Canopy Growth CGC | $1.08 — |
-9.24
|
$214.56M — | $6.89M — | $1.04 — | $1.19 — | $214.56M — | 0 | -$3.65 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.88 0.15 USD |
-0.41
|
$6.83B 214.56M USD | $39.3M 1.23M USD | $4.83 0.15 USD | $5.02 0.16 USD | $6.83B 214.56M USD | 0 | -$2.13 -0.06 USD | |
| VRG S.A. VRG.WA | $3.6 0.92 USD |
-1.1
|
$844.04M 214.53M USD | $6.32K 1.61K USD | $3.6 0.92 USD | $3.63 0.92 USD | $844.04M 214.53M USD | 9.47 | $0.38 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||