결과 페이지 157 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.90 0.66 USD |
+1.7
|
NT$6.96B 221.02M USD | NT$643.37K 20.44K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$6.96B 221.02M USD | 6.57 | NT$3.18 0.1 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.30 0.63 USD |
+3.56
|
QAR 804.30M 220.96M USD | QAR 19.16K 5.26K USD | QAR 2.17 0.6 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
| Jack in the Box JACK | $11.58 — |
+2.3
|
$220.87M — | $491.95K — | $10.92 — | $11.58 — | $220.87M — | 0 | -$5.68 — | ||
| Immersion IMMR | $6.67 — |
+4.71
|
$220.78M — | $520.57K — | $6.37 — | $6.70 — | $220.78M — | 0 | -$0.60 — | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹215.67 2.61 USD |
-2.89
|
₹18.25B 220.75M USD | ₹175.30K 2.12K USD | ₹215.00 2.6 USD | ₹223.90 2.71 USD | ₹18.25B 220.75M USD | 9.52 | ₹22.65 0.27 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.35 0.17 USD |
+1.5
|
HK$1.72B 220.53M USD | HK$84.00K 10.74K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$1.72B 220.53M USD | 22.50 | HK$0.06 0.007 USD | ||
| TriplePoint Venture Growth BDC TPVG | $5.43 — |
+1.12
|
$220.45M — | $194.61K — | $5.38 — | $5.53 — | $220.45M — | 5.12 | $1.06 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 16.70 1.63 USD |
-9.83
|
SEK 2.26B 220.36M USD | SEK 3.02M 294.85K USD | SEK 16.67 1.63 USD | SEK 18.00 1.76 USD | SEK 2.26B 220.36M USD | 0 | -SEK 14.83 -1.4 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$17.50 0.56 USD |
0
|
NT$6.93B 220.29M USD | NT$3.85M 122.21K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$6.93B 220.29M USD | 10.17 | NT$1.72 0.05 USD | ||
| Smart Parking Limited SPZ.AX | A$0.79 0.52 USD |
-1.25
|
A$332.30M 219.93M USD | A$591.22K 391.3K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$332.30M 219.93M USD | 79.00 | A$0.01 0.006 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.72 0.22 USD |
-2.27
|
HK$1.72B 219.92M USD | HK$36.00K 4.6K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$1.72B 219.92M USD | 7.81 | HK$0.22 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 5.49M 154.43K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.44 5.13 USD |
+0.91
|
€190.28M 219.65M USD | €57.49K 66.36K USD | €4.33 5 USD | €4.44 5.13 USD | €190.28M 219.65M USD | 10.09 | €0.44 0.51 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$7.02 0.22 USD |
-1.13
|
NT$6.91B 219.58M USD | NT$1.08M 34.38K USD | NT$6.90 0.22 USD | NT$7.13 0.23 USD | NT$6.91B 219.58M USD | 0 | -NT$0.78 -0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
-0.47
|
$219.52M — | $110.30K — | $0.43 — | $0.43 — | $219.52M — | 14.19 | $0.03 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.79 2.81 USD |
+0.8
|
CA$295.60M 219.35M USD | CA$138.46K 102.75K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$295.60M 219.35M USD | 18.04 | CA$0.21 0.16 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.06 2.38 USD |
-0.96
|
€189.94M 219.26M USD | €11.84K 13.66K USD | €2.05 2.37 USD | €2.09 2.41 USD | €189.94M 219.26M USD | 11.44 | €0.18 0.21 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.24 1.26 USD |
-1.42
|
R$1.08B 219.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.22M USD | 7.34 | R$0.85 0.17 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$3.13 0.4 USD |
0
|
HK$1.71B 219.11M USD | HK$346.00K 44.24K USD | HK$3.11 0.4 USD | HK$3.19 0.41 USD | HK$1.71B 219.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.68 0.21 USD |
0
|
HK$1.71B 219.11M USD | HK$30.00K 3.84K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.71B 219.11M USD | 168.00 | HK$0.01 0.001 USD | ||
| Steppe Gold STPGF | $0.87 — |
+4.71
|
$219.07M — | $6.70K — | $0.87 — | $0.87 — | $219.07M — | 4.56 | $0.19 — | ||
| Expert.ai S.p.A. EXAI.MI | €1.68 1.94 USD |
-0.12
|
€189.76M 219.04M USD | €91.13K 105.2K USD | €1.66 1.92 USD | €1.68 1.94 USD | €189.76M 219.04M USD | 0 | -€0.05 -0.05 USD | ||
| Coherus BioSciences CHRS | $1.42 — |
-2.07
|
$219.03M — | $622.26K — | $1.42 — | $1.49 — | $219.03M — | 0 | -$1.40 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.00 13.36 USD |
-1.69
|
CA$295.13M 219M USD | CA$13.50K 10.02K USD | CA$17.53 13.01 USD | CA$18.10 13.43 USD | CA$295.13M 219M USD | 0 | -CA$5.92 -4.3 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹170.27 2.06 USD |
-0.91
|
₹18.10B 218.96M USD | ₹304.22K 3.68K USD | ₹167.01 2.02 USD | ₹172.44 2.09 USD | ₹18.10B 218.96M USD | 11.90 | ₹14.30 0.17 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
+1.36
|
€189.56M 218.82M USD | €2.54M 2.93M USD | €0.01 0.02 USD | €0.01 0.02 USD | €189.56M 218.82M USD | 0 | €0.00 0 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.42 0.3 USD |
-0.7
|
MYR 1.03B 218.74M USD | MYR 77.90K 16.56K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.03B 218.74M USD | 20.28 | MYR 0.07 0.01 USD | ||
| Kreate Group Oyj KREATE.HE | €21.30 24.59 USD |
+3.4
|
€189.46M 218.7M USD | €8.34K 9.62K USD | €20.00 23.09 USD | €21.30 24.59 USD | €189.46M 218.7M USD | 26.96 | €0.79 0.91 USD | ||
| GDI Property Group GDI.AX | A$0.61 0.41 USD |
-0.49
|
A$330.37M 218.66M USD | A$378.81K 250.72K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$330.37M 218.66M USD | 8.74 | A$0.07 0.05 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.12 2.38 USD |
+0.81
|
CN¥1.48B 218.52M USD | CN¥538.70K 79.48K USD | CN¥15.92 2.35 USD | CN¥16.22 2.39 USD | CN¥1.48B 218.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-6.96
|
€189.30M 218.51M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.08 0.09 USD | €189.30M 218.51M USD | 0 | €0.00 0 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 40.92 10.92 USD |
-0.2
|
SAR 818.40M 218.33M USD | SAR 174.16K 46.46K USD | SAR 40.40 10.78 USD | SAR 40.94 10.92 USD | SAR 818.40M 218.33M USD | 36.21 | SAR 1.13 0.3 USD | ||
| Oportun Financial OPRT | $4.77 — |
+0.42
|
$218.17M — | $211.33K — | $4.65 — | $4.80 — | $218.17M — | 12.89 | $0.37 — | ||
| TCW Strategic Income Fund TSI | $4.51 — |
0
|
$218.13M — | $109.69K — | $4.49 — | $4.51 — | $218.13M — | 11.27 | $0.40 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.36 6.19 USD |
-2.19
|
€188.93M 218.09M USD | €11.48K 13.25K USD | €5.36 6.19 USD | €5.50 6.35 USD | €188.93M 218.09M USD | 8.12 | €0.66 0.76 USD | ||
| ADF Group Inc. DRX.TO | CA$10.29 7.64 USD |
-3.47
|
CA$293.81M 218.03M USD | CA$39.26K 29.13K USD | CA$10.25 7.61 USD | CA$10.93 8.11 USD | CA$293.81M 218.03M USD | 11.06 | CA$0.93 0.69 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 14.75 1.44 USD |
-1.01
|
SEK 2.23B 218.02M USD | SEK 444.77K 43.41K USD | SEK 14.50 1.42 USD | SEK 14.80 1.44 USD | SEK 2.23B 218.02M USD | 0 | -SEK 6.96 -0.6 USD | ||
| First Internet Bancorp INBK | $25.00 — |
+1.26
|
$217.92M — | $29.23K — | $24.41 — | $25.22 — | $217.92M — | 0 | -$3.85 — | ||
| SmartRent, Inc. SMRT | $1.13 — |
+2.73
|
$217.91M — | $2.34M — | $1.12 — | $1.19 — | $217.91M — | 0 | -$0.13 — | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.50 0.58 USD |
+1.58
|
HK$1.70B 217.83M USD | HK$188.00K 24.04K USD | HK$4.37 0.56 USD | HK$4.50 0.58 USD | HK$1.70B 217.83M USD | 150.00 | HK$0.03 0.003 USD | ||
| Foghorn Therapeutics FHTX | $3.71 — |
-0.54
|
$217.83M — | $129.67K — | $3.63 — | $3.76 — | $217.83M — | 0 | -$1.17 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.82 6.72 USD |
+1.04
|
€188.65M 217.76M USD | €30.77K 35.51K USD | €5.62 6.49 USD | €5.82 6.72 USD | €188.65M 217.76M USD | 0 | €0.00 0 USD | ||
| Shuttle Inc. 2405.TW | NT$19.95 0.63 USD |
+2.84
|
NT$6.85B 217.7M USD | NT$3.16M 100.28K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$6.85B 217.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$108.50 3.45 USD |
+2.36
|
NT$6.85B 217.57M USD | NT$187.35K 5.95K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
| Gencor Industries GENC | $14.84 — |
+1.09
|
$217.52M — | $32.00K — | $14.76 — | $15.16 — | $217.52M — | 14.13 | $1.05 — | ||
| Hexagon Composites ASA HEX.OL | NOK 8.81 0.85 USD |
-2
|
NOK 2.27B 217.46M USD | NOK 2.61M 250.25K USD | NOK 8.54 0.82 USD | NOK 9.25 0.89 USD | NOK 2.27B 217.46M USD | 0 | -NOK 4.92 -0.4 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 17.40 1.7 USD |
-1.92
|
SEK 2.23B 217.41M USD | SEK 104.26K 10.18K USD | SEK 17.30 1.69 USD | SEK 17.74 1.73 USD | SEK 2.23B 217.41M USD | 0 | -SEK 7.13 -0.6 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,005 2.27 USD |
+0.17
|
₩287B 216.92M USD | ₩1M 1.02K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.95 0.57 USD |
+1.13
|
NT$6.82B 216.74M USD | NT$164.22K 5.22K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
| Cellectis S.A. 0WA2.IL | €2.60 3 USD |
-1.52
|
€187.73M 216.71M USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €187.73M 216.71M USD | 0 | -€1.42 -1.6 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$78.50 2.49 USD |
+1.55
|
NT$6.82B 216.58M USD | NT$823.95K 26.18K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$6.82B 216.58M USD | 43.85 | NT$1.79 0.06 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$85.40 2.71 USD |
+1.67
|
NT$6.81B 216.49M USD | NT$47.23K 1.5K USD | NT$83.30 2.65 USD | NT$85.50 2.72 USD | NT$6.81B 216.49M USD | 16.77 | NT$5.09 0.16 USD | ||
| EVI Industries EVI | $16.82 — |
-4.59
|
$216.46M — | $42.21K — | $16.53 — | $17.61 — | $216.46M — | 37.37 | $0.45 — | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.19 0.1 USD |
+1.92
|
TRY 6.89B 216.39M USD | TRY 12.20M 383K USD | TRY 3.06 0.1 USD | TRY 3.24 0.1 USD | TRY 6.89B 216.39M USD | 21.26 | TRY 0.15 0.004 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$90.80 2.89 USD |
+4.01
|
NT$6.81B 216.35M USD | NT$929.96K 29.55K USD | NT$88.50 2.81 USD | NT$92.70 2.95 USD | NT$6.81B 216.35M USD | 30.16 | NT$3.01 0.1 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹132.12 1.6 USD |
-3.46
|
₹17.87B 216.24M USD | ₹3.59M 43.41K USD | ₹130.75 1.58 USD | ₹136.20 1.65 USD | ₹17.87B 216.24M USD | 35.32 | ₹3.74 0.05 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$371.55K 245.91K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹132.05 1.6 USD |
-3.58
|
₹17.86B 216.13M USD | ₹281.57K 3.41K USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹17.86B 216.13M USD | 40.75 | ₹3.24 0.04 USD | ||
| Soluna SLNH | $1.37 — |
+2.24
|
$216.11M — | $15.52M — | $1.28 — | $1.44 — | $216.11M — | 0 | -$1.46 — | ||
| Monument Mining MMTMF | $0.62 — |
-3.97
|
$216.11M — | $37.50K — | $0.62 — | $0.64 — | $216.11M — | 3.12 | $0.20 — | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
-9.3
|
€187.18M 216.07M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €187.18M 216.07M USD | 0 | -€0.01 -0.01 USD | ||
| Ampco-Pittsburgh AP | $10.63 — |
+8.91
|
$216.07M — | $180.90K — | $9.51 — | $10.70 — | $216.07M — | 0 | -$3.38 — | ||
| Salmon Evolution ASA SALME.OL | NOK 4.07 0.39 USD |
-2.05
|
NOK 2.25B 216.03M USD | NOK 905.28K 86.84K USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 2.25B 216.03M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.93 0.15 USD |
-0.2
|
TRY 6.88B 215.98M USD | TRY 14.02M 440.27K USD | TRY 4.84 0.15 USD | TRY 4.99 0.16 USD | TRY 6.88B 215.98M USD | 0 | -TRY 0.59 -0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.26 7.23 USD |
-0.63
|
€187.10M 215.98M USD | €27.81K 32.11K USD | €6.23 7.19 USD | €6.45 7.45 USD | €187.10M 215.98M USD | 0 | -€1.32 -1.5 USD | ||
| Kalray S.A. ALKAL.PA | €12.10 13.97 USD |
+1.68
|
€187.10M 215.97M USD | €554.63K 640.23K USD | €10.56 12.19 USD | €12.40 14.31 USD | €187.10M 215.97M USD | 0 | -€0.37 -0.4 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
0
|
SGD 288.13M 215.94M USD | SGD 134.90K 101.1K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$15.08K 11.19K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.12 0.45 USD |
0
|
MYR 1.02B 215.86M USD | MYR 1.60K 340.21 USD | MYR 2.12 0.45 USD | MYR 2.12 0.45 USD | MYR 1.02B 215.86M USD | 13.25 | MYR 0.16 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
-2.16
|
THB 7.67B 215.77M USD | THB 2.14M 60.14K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Minerva Neurosciences NERV | $4.63 — |
-6.65
|
$215.71M — | $110.69K — | $4.56 — | $5.14 — | $215.71M — | 0 | -$37.03 — | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.15 0.74 USD |
-0.22
|
NT$6.79B 215.7M USD | NT$64.07K 2.04K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$6.79B 215.7M USD | 22.04 | NT$1.05 0.03 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$1.69B 215.63M USD | HK$1.29M 164.94K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$1.69B 215.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.51 0.81 USD |
+0.92
|
CN¥1.46B 215.62M USD | CN¥720.70K 106.34K USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥1.46B 215.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Aspo Oyj ASPO.HE | €5.96 6.88 USD |
-1
|
€186.78M 215.61M USD | €6.08K 7.02K USD | €5.96 6.88 USD | €6.02 6.95 USD | €186.78M 215.61M USD | 9.93 | €0.60 0.69 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.36 1.69 USD |
-2.7
|
₹17.82B 215.54M USD | ₹206.67K 2.5K USD | ₹137.49 1.66 USD | ₹141.80 1.72 USD | ₹17.82B 215.54M USD | 13.67 | ₹10.19 0.12 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.79 0.05 USD |
-1.1
|
THB 7.66B 215.43M USD | THB 6.61M 185.92K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.79 0.05 USD |
-1.1
|
THB 7.66B 215.43M USD | THB 6.61M 185.93K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
| Adagene ADAG | $3.26 — |
-1.81
|
$215.40M — | $81.90K — | $3.23 — | $3.39 — | $215.40M — | 0 | -$0.37 — | ||
| Limoneira Company LMNR | $11.88 — |
+0.42
|
$215.11M — | $73.25K — | $11.66 — | $12.14 — | $215.11M — | 0 | -$1.29 — | ||
| Exco Technologies Limited XTC.TO | CA$7.71 5.72 USD |
-1.03
|
CA$289.88M 215.11M USD | CA$6.35K 4.71K USD | CA$7.66 5.68 USD | CA$7.85 5.83 USD | CA$289.88M 215.11M USD | 12.23 | CA$0.63 0.47 USD | ||
| Community Bancorp CMTV | $38.42 — |
-2.73
|
$214.82M — | $16.32K — | $37.47 — | $39.99 — | $214.82M — | 12.11 | $3.17 — | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$170.00 5.4 USD |
+2.1
|
NT$6.76B 214.76M USD | NT$107.86K 3.43K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$6.76B 214.76M USD | 31.02 | NT$5.48 0.17 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,418 9.57 USD |
+2.75
|
¥32B 214.7M USD | ¥730K 4.93K USD | ¥1,383 9.34 USD | ¥1,461 9.86 USD | ¥32B 214.7M USD | 160.58 | ¥9 0.06 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹612.20 7.41 USD |
-3.01
|
₹17.74B 214.65M USD | ₹723.43K 8.75K USD | ₹605.10 7.32 USD | ₹643.20 7.78 USD | ₹17.74B 214.65M USD | 8.42 | ₹72.65 0.88 USD | ||
| Amaero Ltd 3DA.AX | A$0.34 0.23 USD |
-2.86
|
A$324.13M 214.53M USD | A$663.79K 439.33K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$324.13M 214.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.40 1.09 USD |
+1.69
|
R$1.06B 214.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.38M USD | 2.71 | R$1.99 0.4 USD | ||
| India Pesticides Limited IPL.NS | ₹153.84 1.86 USD |
-1.74
|
₹17.72B 214.34M USD | ₹108.56K 1.31K USD | ₹153.61 1.86 USD | ₹156.56 1.89 USD | ₹17.72B 214.34M USD | 14.79 | ₹10.40 0.13 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.88 1.41 USD |
-2.08
|
SGD 285.92M 214.29M USD | SGD 6.70K 5.02K USD | SGD 1.88 1.41 USD | SGD 1.92 1.44 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
| RADCOM RDCM | $12.80 — |
+3.9
|
$214.25M — | $372.25K — | $12.50 — | $13.12 — | $214.25M — | 17.29 | $0.74 — | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 328.58K 9.25K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$143.50 4.56 USD |
+1.05
|
NT$6.74B 214.16M USD | NT$107.23K 3.41K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$6.74B 214.16M USD | 239.16 | NT$0.60 0.02 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.65 2.12 USD |
+0.83
|
NZ$369.13M 214.02M USD | NZ$2.80K 1.62K USD | NZ$3.62 2.1 USD | NZ$3.65 2.12 USD | NZ$369.13M 214.02M USD | 6.18 | NZ$0.59 0.34 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$99.40 3.16 USD |
+0.4
|
NT$6.73B 213.97M USD | NT$1.41M 44.86K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$6.73B 213.97M USD | 48.72 | NT$2.04 0.06 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €1.38K 1.59K USD | €7.32 8.45 USD | €7.38 8.52 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
| Inhibikase Therapeutics IKT | $1.62 — |
-0.61
|
$213.89M — | $605.61K — | $1.61 — | $1.68 — | $213.89M — | 0 | -$0.44 — | ||
| PW Medtech Group Limited 1358.HK | HK$1.16 0.15 USD |
0
|
HK$1.67B 213.58M USD | HK$132.00K 16.88K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.67B 213.58M USD | 16.57 | HK$0.07 0.008 USD | ||
| Kaltura KLTR | $1.42 — |
+2.16
|
$213.53M — | $288.59K — | $1.38 — | $1.43 — | $213.53M — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||