결과 페이지 157 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auden Techno Corp.
3138.TW
TW
|
NT$96.80 3.08 USD |
-2.02
|
NT$5.26B 167.11M USD | NT$1.46M 46.28K USD | NT$96.80 3.08 USD | NT$107.50 3.42 USD | NT$5.26B 167.11M USD | 36.11 | NT$2.68 0.09 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.00 3.3 USD |
-0.31
|
PLN 657.39M 167.09M USD | PLN 14.47K 3.68K USD | PLN 12.90 3.28 USD | PLN 13.10 3.33 USD | PLN 657.39M 167.09M USD | 7.87 | PLN 1.65 0.42 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.81 0.12 USD |
+0.79
|
TRY 5.31B 166.91M USD | TRY 27.44M 861.62K USD | TRY 3.60 0.11 USD | TRY 3.84 0.12 USD | TRY 5.31B 166.91M USD | 0 | -TRY 0.49 -0.01 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.29 1.49 USD |
-0.77
|
€144.54M 166.85M USD | €64.22K 74.13K USD | €1.28 1.48 USD | €1.35 1.55 USD | €144.54M 166.85M USD | 0 | -€0.51 -0.5 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$65.00 2.07 USD |
-4.55
|
NT$5.25B 166.75M USD | NT$310.68K 9.87K USD | NT$65.00 2.07 USD | NT$68.70 2.18 USD | NT$5.25B 166.75M USD | 31.10 | NT$2.09 0.07 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
-2.51
|
NT$5.25B 166.72M USD | NT$1.11M 35.43K USD | NT$6.20 0.2 USD | NT$6.42 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.36 -0.01 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.56 0.54 USD |
-1.54
|
MYR 783.82M 166.66M USD | MYR 1.07M 226.56K USD | MYR 2.56 0.54 USD | MYR 2.60 0.55 USD | MYR 783.82M 166.66M USD | 2.46 | MYR 1.04 0.22 USD | ||
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.86 0.11 USD |
-1.16
|
HK$1.30B 166.65M USD | HK$20.00K 2.56K USD | HK$0.72 0.09 USD | HK$0.87 0.11 USD | HK$1.30B 166.65M USD | 10.68 | HK$0.08 0.01 USD | ||
Stoneridge
SRI
US
|
$5.84 — |
-1.52
|
$166.57M — | $171.23K — | $5.63 — | $5.85 — | $166.57M — | 0 | -$3.82 — |
|
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 222.16M 166.5M USD | SGD 69.90K 52.39K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 222.16M 166.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.00 0.86 USD |
-0.92
|
NT$5.23B 166.28M USD | NT$273.34K 8.69K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$5.23B 166.28M USD | 23.68 | NT$1.14 0.04 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.11 0.13 USD |
-6.75
|
€144.01M 166.23M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €144.01M 166.23M USD | 0 | -€0.01 -0.01 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.07 2.39 USD |
-0.96
|
€143.92M 166.14M USD | €102.15K 117.91K USD | €2.07 2.39 USD | €2.15 2.48 USD | €143.92M 166.14M USD | 0 | -€0.85 -0.9 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$125.00 3.97 USD |
-2.72
|
NT$5.23B 166.1M USD | NT$144.84K 4.6K USD | NT$125.00 3.97 USD | NT$132.00 4.19 USD | NT$5.23B 166.1M USD | 48.82 | NT$2.56 0.08 USD | ||
New Germany Fund
GF
US
|
$10.18 — |
-0.78
|
$166.01M — | $6.89K — | $10.18 — | $10.22 — | $166.01M — | 0 | -$0.47 — |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹101.40 1.23 USD |
-5.98
|
₹13.72B 165.96M USD | ₹97.77K 1.18K USD | ₹99.80 1.21 USD | ₹110.05 1.33 USD | ₹13.72B 165.96M USD | 31.29 | ₹3.24 0.04 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
0
|
CA$223.57M 165.9M USD | CA$8.29K 6.15K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$223.57M 165.9M USD | 0 | -CA$0.31 -0.2 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.74 — |
-0.28
|
$165.87M — | $33.23K — | $12.72 — | $12.78 — | $165.87M — | 0 | -$0.50 — |
|
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.57 0.32 USD |
+5.37
|
R$817.65M 165.72M USD | R$21.15M 4.29M USD | R$1.47 0.3 USD | R$1.59 0.32 USD | R$817.65M 165.72M USD | 52.33 | R$0.03 0.006 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 779.37M 165.72M USD | MYR 678.40K 144.25K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 779.37M 165.72M USD | 21.50 | MYR 0.03 0.006 USD | ||
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.15 0.27 USD |
+0.94
|
HK$1.30B 165.7M USD | HK$376.40K 48.13K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$1.30B 165.7M USD | 5.65 | HK$0.38 0.05 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.05 2.35 USD |
+0.84
|
SEK 1.70B 165.68M USD | SEK 103.62K 10.11K USD | SEK 23.70 2.31 USD | SEK 24.60 2.4 USD | SEK 1.70B 165.68M USD | 0 | -SEK 18.91 -1.8 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.35 — |
+1.52
|
$165.61M — | $364.39K — | $3.31 — | $3.42 — | $165.61M — | 3.41 | $0.98 — |
|
|
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$37.15 1.18 USD |
-5.83
|
NT$5.21B 165.61M USD | NT$3.03M 96.33K USD | NT$36.70 1.17 USD | NT$39.75 1.26 USD | NT$5.21B 165.61M USD | 0 | -NT$2.64 -0.08 USD | ||
Invesco Bond Fund
VBF
US
|
$14.49 — |
-0.07
|
$165.55M — | $120.02K — | $14.27 — | $14.58 — | $165.55M — | 14.34 | $1.01 — |
|
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 5.88B 165.52M USD | THB 379.14K 10.67K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 5.88B 165.52M USD | 9.32 | THB 0.97 0.03 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.76 8.96 USD |
-2.51
|
€143.38M 165.51M USD | €7.32K 8.44K USD | €7.76 8.96 USD | €7.98 9.21 USD | €143.38M 165.51M USD | 25.86 | €0.30 0.35 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹101.05 1.22 USD |
-6.5
|
₹13.67B 165.39M USD | ₹1.25M 15.09K USD | ₹99.81 1.21 USD | ₹108.99 1.32 USD | ₹13.67B 165.39M USD | 44.32 | ₹2.28 0.03 USD | ||
Foraco
FRACF
US
|
$1.69 — |
-0.59
|
$165.37M — | $16.30K — | $1.68 — | $1.69 — | $165.37M — | 14.08 | $0.12 — |
|
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$289.54M 165.23M USD | NZ$83.14K 47.44K USD | NZ$0.48 0.27 USD | NZ$0.51 0.29 USD | NZ$289.54M 165.23M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.20 0.66 USD |
+1.07
|
HK$1.29B 165.21M USD | HK$14.50K 1.85K USD | HK$5.06 0.65 USD | HK$5.20 0.66 USD | HK$1.29B 165.21M USD | 7.11 | HK$0.73 0.09 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 15.89 0.5 USD |
-9.97
|
TRY 5.25B 164.91M USD | TRY 10.63K 333.86 USD | TRY 15.89 0.5 USD | TRY 15.89 0.5 USD | TRY 5.25B 164.91M USD | 1.68 | TRY 9.45 0.3 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$43.90 1.39 USD |
-1.35
|
NT$5.19B 164.84M USD | NT$768.35K 24.41K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$5.19B 164.84M USD | 5.35 | NT$8.20 0.26 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 5.86B 164.79M USD | THB 5.63M 158.38K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 5.86B 164.79M USD | THB 5.63M 158.39K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.65 0.97 USD |
-2.54
|
NT$5.19B 164.79M USD | NT$222.88K 7.08K USD | NT$30.40 0.97 USD | NT$31.55 1 USD | NT$5.19B 164.79M USD | 0 | -NT$1.61 -0.05 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.10 0.3 USD |
-1.12
|
NOK 1.72B 164.75M USD | NOK 856.30K 82.14K USD | NOK 3.09 0.3 USD | NOK 3.20 0.31 USD | NOK 1.72B 164.75M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.75 0.31 USD |
-1.12
|
NT$5.18B 164.72M USD | NT$955.35K 30.36K USD | NT$9.75 0.31 USD | NT$9.88 0.31 USD | NT$5.18B 164.72M USD | 18.39 | NT$0.53 0.02 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$1.29B 164.69M USD | HK$20.00K 2.56K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 774.16M 164.61M USD | MYR 1.06M 226.15K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 774.16M 164.61M USD | 63.50 | MYR 0.01 0.002 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$5.18B 164.53M USD | NT$1.95M 61.98K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$5.18B 164.53M USD | 7.75 | NT$1.89 0.06 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.08 0.39 USD |
+6.59
|
HK$1.29B 164.51M USD | HK$186.38K 23.83K USD | HK$2.89 0.37 USD | HK$3.09 0.4 USD | HK$1.29B 164.51M USD | 5.69 | HK$0.54 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$5.18B 164.5M USD | NT$419.48K 13.33K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$5.18B 164.5M USD | 43.19 | NT$2.35 0.07 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.34 7.32 USD |
+1.6
|
€142.45M 164.44M USD | €22.68K 26.18K USD | €6.30 7.27 USD | €6.48 7.48 USD | €142.45M 164.44M USD | 0 | -€0.05 -0.05 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$5.17B 164.43M USD | NT$332.11K 10.55K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$5.17B 164.43M USD | 3.48 | NT$4.62 0.15 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.47 0.08 USD |
-1.59
|
NT$5.17B 164.38M USD | NT$707.10K 22.47K USD | NT$2.47 0.08 USD | NT$2.55 0.08 USD | NT$5.17B 164.38M USD | 0 | -NT$0.06 -0.001 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$235.25M 164.34M USD | A$68.18K 47.63K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$235.25M 164.34M USD | 0 | -A$0.13 -0.09 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.51 6.31 USD |
-0.47
|
CA$221.40M 164.29M USD | CA$24.23K 17.98K USD | CA$8.50 6.31 USD | CA$8.55 6.34 USD | CA$221.40M 164.29M USD | 2.11 | CA$4.02 2.98 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.09 3.04 USD |
-4.22
|
CA$220.91M 163.93M USD | CA$2.55K 1.89K USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$220.91M 163.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Digimarc
DMRC
US
|
$7.27 — |
+0.97
|
$163.93M — | $138.13K — | $7.07 — | $7.32 — | $163.93M — | 0 | -$1.43 — |
|
|
Aimia
AIMFF
US
|
$1.86 — |
0
|
$163.92M — | $867.00 — | $1.85 — | $1.85 — | $163.92M — | 0 | -$0.09 — |
|
|
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$234.60M 163.89M USD | A$246.07K 171.89K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$234.60M 163.89M USD | 0 | -A$0.01 -0.006 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.90 11.43 USD |
-3.88
|
€141.97M 163.88M USD | €5.77K 6.67K USD | €9.82 11.34 USD | €10.26 11.84 USD | €141.97M 163.88M USD | 19.80 | €0.50 0.58 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.87 2.13 USD |
+3.24
|
CA$220.66M 163.74M USD | CA$23.90K 17.73K USD | CA$2.69 2 USD | CA$2.87 2.13 USD | CA$220.66M 163.74M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 218.47M 163.73M USD | SGD 1.22M 913.06K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 218.47M 163.73M USD | 12.70 | SGD 0.01 0.007 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.90 1.2 USD |
0
|
R$807.43M 163.65M USD | R$156.90K 31.8K USD | R$5.90 1.2 USD | R$6.10 1.24 USD | R$807.43M 163.65M USD | 24.58 | R$0.24 0.05 USD | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$1.41 0.18 USD |
-0.35
|
HK$1.28B 163.45M USD | HK$13.06M 1.67M USD | HK$1.37 0.17 USD | HK$1.45 0.19 USD | HK$1.28B 163.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Exodus Movement
EXOD
US
|
$5.41 — |
+0.74
|
$163.40M — | $62.53K — | $5.05 — | $5.48 — | $163.40M — | 0 | -$2.96 — |
|
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 5.80B 163.27M USD | THB 141.01K 3.97K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 767.48M 163.19M USD | MYR 20.10K 4.27K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 15.00 | MYR 0.02 0.004 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$219.84M 163.13M USD | CA$78.15K 57.99K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$219.84M 163.13M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$1.28B 163.07M USD | HK$367.40K 46.98K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$1.28B 163.07M USD | 0 | -HK$0.48 -0.06 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.28 0.16 USD |
-1.54
|
HK$1.27B 163.02M USD | HK$1.34M 170.82K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.27B 163.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$285.63M 163M USD | NZ$416.20K 237.51K USD | NZ$0.23 0.13 USD | NZ$0.25 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
Arrow Exploration
CSTPF
US
|
$0.57 — |
+1.79
|
$162.94M — | $30.02K — | $0.56 — | $0.58 — | $162.94M — | 14.25 | $0.04 — | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$1.27B 162.93M USD | HK$6.59M 842.36K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.27B 162.93M USD | 12.25 | HK$0.02 0.002 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.76 0.35 USD |
+2.03
|
HK$1.27B 162.76M USD | HK$85.00K 10.87K USD | HK$2.68 0.34 USD | HK$2.90 0.37 USD | HK$1.27B 162.76M USD | 0 | -HK$0.96 -0.1 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.90 0.11 USD |
+2.29
|
HK$1.27B 162.73M USD | HK$3.03M 387.55K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$1.27B 162.73M USD | 29.83 | HK$0.03 0.003 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.27B 162.69M USD | HK$1.38M 176.71K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.27B 162.69M USD | 0 | -HK$0.08 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹352.40 4.26 USD |
+0.09
|
₹13.44B 162.6M USD | ₹412.07K 4.99K USD | ₹340.10 4.11 USD | ₹355.00 4.29 USD | ₹13.44B 162.6M USD | 15.45 | ₹22.80 0.28 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$48.55 1.54 USD |
-6.45
|
NT$5.11B 162.51M USD | NT$7.15M 227.16K USD | NT$48.50 1.54 USD | NT$52.00 1.65 USD | NT$5.11B 162.51M USD | 37.92 | NT$1.28 0.04 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$1.27B 162.5M USD | HK$12.60M 1.61M USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.27B 162.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.94 1.76 USD |
+0.59
|
CN¥1.10B 162.37M USD | CN¥1.56M 230.19K USD | CN¥11.22 1.66 USD | CN¥11.95 1.76 USD | CN¥1.10B 162.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.53 4.85 USD |
-1.36
|
CA$218.78M 162.35M USD | CA$83.36K 61.85K USD | CA$6.53 4.85 USD | CA$6.62 4.91 USD | CA$218.78M 162.35M USD | 0 | -CA$3.37 -2.5 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.23 0.1 USD |
-0.92
|
TRY 5.17B 162.3M USD | TRY 17.16M 538.83K USD | TRY 2.96 0.09 USD | TRY 3.28 0.1 USD | TRY 5.17B 162.3M USD | 0 | -TRY 3.47 -0.1 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$1.27B 162.24M USD | HK$2.45M 312.75K USD | HK$2.23 0.28 USD | HK$2.37 0.3 USD | HK$1.27B 162.24M USD | 0 | -HK$0.19 -0.02 USD | ||
Ampco-Pittsburgh
AP
US
|
$7.85 — |
+0.51
|
$162.17M — | $97.15K — | $7.60 — | $7.98 — | $162.17M — | 0 | -$2.94 — |
|
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$218.38M 162.05M USD | CA$107.31K 79.63K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$218.38M 162.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
+7.5
|
TRY 5.16B 162.05M USD | TRY 144.17M 4.53M USD | TRY 0.77 0.02 USD | TRY 0.88 0.03 USD | TRY 5.16B 162.05M USD | 3.73 | TRY 0.23 0.007 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.26 0.16 USD |
+3.72
|
HK$1.27B 162.03M USD | HK$12.69M 1.62M USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$1.27B 162.03M USD | 62.75 | HK$0.02 0.002 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.54 0.23 USD |
-1.28
|
CN¥1.10B 161.96M USD | CN¥17.03M 2.51M USD | CN¥1.48 0.22 USD | CN¥1.55 0.23 USD | CN¥1.10B 161.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹87.89 1.06 USD |
-0.32
|
₹13.38B 161.93M USD | ₹478.95K 5.79K USD | ₹84.20 1.02 USD | ₹89.67 1.08 USD | ₹13.38B 161.93M USD | 15.92 | ₹5.52 0.07 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 79.00 7.71 USD |
+2.07
|
SEK 1.66B 161.85M USD | SEK 159.01K 15.52K USD | SEK 77.30 7.55 USD | SEK 79.90 7.8 USD | SEK 1.66B 161.85M USD | 21.06 | SEK 3.75 0.37 USD | ||
Adagene
ADAG
US
|
$2.41 — |
-1.23
|
$161.82M — | $167.17K — | $2.29 — | $2.57 — | $161.82M — | 0 | -$0.38 — |
|
|
ALX Oncology
ALXO
US
|
$1.17 — |
-1.68
|
$161.78M — | $556.39K — | $1.10 — | $1.23 — | $161.78M — | 0 | -$1.13 — |
|
|
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$53.90 1.71 USD |
-0.55
|
NT$5.09B 161.78M USD | NT$130.40K 4.14K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$5.09B 161.78M USD | 78.11 | NT$0.69 0.02 USD | ||
Aterian
ATER
US
|
$0.62 — |
-0.62
|
$161.74M — | $60.35K — | $0.61 — | $0.64 — | $161.74M — | 0 | -$2.07 — |
|
|
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.09 0.55 USD |
-3.41
|
₹13.37B 161.73M USD | ₹1.17M 14.21K USD | ₹44.63 0.54 USD | ₹46.93 0.57 USD | ₹13.37B 161.73M USD | 59.32 | ₹0.76 0.009 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.67 2.72 USD |
-1.87
|
CA$217.91M 161.7M USD | CA$27.14K 20.14K USD | CA$3.50 2.6 USD | CA$3.75 2.78 USD | CA$217.91M 161.7M USD | 16.68 | CA$0.22 0.16 USD | ||
GoldMining
GLDG
US
|
$0.75 — |
+0.48
|
$161.68M — | $506.47K — | $0.73 — | $0.76 — | $161.68M — | 0 | -$0.12 — |
|
|
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.92 0.09 USD |
+1.04
|
TRY 5.15B 161.58M USD | TRY 13.21M 414.94K USD | TRY 2.79 0.09 USD | TRY 3.00 0.09 USD | TRY 5.15B 161.58M USD | 12.16 | TRY 0.24 0.007 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.55 — |
-0.39
|
$161.57M — | $195.05K — | $2.53 — | $2.57 — | $161.57M — | 7.08 | $0.36 — |
|
|
India Pesticides Limited
IPL.NS
IN
|
₹115.94 1.4 USD |
-2.61
|
₹13.35B 161.54M USD | ₹152.72K 1.85K USD | ₹114.91 1.39 USD | ₹118.89 1.44 USD | ₹13.35B 161.54M USD | 12.40 | ₹9.35 0.11 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 759.20M 161.43M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$120.00 3.81 USD |
-9.77
|
NT$5.08B 161.3M USD | NT$1.33M 42.15K USD | NT$120.00 3.81 USD | NT$137.50 4.37 USD | NT$5.08B 161.3M USD | 112.14 | NT$1.07 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$48.35 1.54 USD |
-4.45
|
NT$5.08B 161.3M USD | NT$1.12M 35.53K USD | NT$48.25 1.53 USD | NT$51.20 1.63 USD | NT$5.08B 161.3M USD | 47.87 | NT$1.01 0.03 USD | ||
QuickLogic
QUIK
US
|
$8.80 — |
-0.23
|
$161.20M — | $158.18K — | $8.76 — | $8.95 — | $161.20M — | 0 | -$0.62 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
