결과 페이지 157 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
+1.94
|
MYR 1.06B 225.03M USD | MYR 214.70K 45.65K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
-0.44
|
CA$303.11M 224.92M USD | CA$20.91K 15.51K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
-0.42
|
€205.71M 224.87M USD | €46.48K 50.81K USD | €0.48 0.52 USD | €0.48 0.52 USD | €205.71M 224.87M USD | 2.95 | €0.16 0.17 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$7.08B 224.81M USD | NT$437.94K 13.92K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$7.08B 224.81M USD | 152.94 | NT$0.68 0.02 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.26 1.68 USD |
-0.44
|
CA$302.89M 224.76M USD | CA$148.78K 110.4K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$302.89M 224.76M USD | 226.00 | CA$0.01 0.007 USD | ||
| Perma-Pipe PPIH | $27.76 — |
-0.39
|
$224.69M — | $44.43K — | $27.53 — | $28.38 — | $224.69M — | 22.20 | $1.25 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.08 0.71 USD |
-0.2
|
CN¥1.62B 224.62M USD | CN¥1.81M 251.92K USD | CN¥5.07 0.7 USD | CN¥5.13 0.71 USD | CN¥1.62B 224.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.32 0.12 USD |
-1.37
|
THB 7.98B 224.6M USD | THB 7.77M 218.57K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.32 0.12 USD |
-1.37
|
THB 7.98B 224.6M USD | THB 7.77M 218.58K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$88.40 2.81 USD |
+1.61
|
NT$7.06B 224.45M USD | NT$1.68M 53.36K USD | NT$85.00 2.7 USD | NT$88.80 2.82 USD | NT$7.06B 224.45M USD | 2210.00 | NT$0.04 0.001 USD | ||
| Azkoyen, S.A. AZK.MC | €8.42 9.2 USD |
-1.64
|
€205.30M 224.42M USD | €955.00 1.04K USD | €8.40 9.18 USD | €8.66 9.47 USD | €205.30M 224.42M USD | 10.79 | €0.78 0.85 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.40 0.12 USD |
-2.22
|
THB 7.97B 224.38M USD | THB 2.40M 67.61K USD | THB 4.36 0.12 USD | THB 4.48 0.13 USD | THB 7.97B 224.38M USD | 3.49 | THB 1.26 0.04 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.82 7.15 USD |
-0.3
|
SAR 840.80M 224.3M USD | SAR 32.52K 8.68K USD | SAR 26.72 7.13 USD | SAR 27.08 7.22 USD | SAR 840.80M 224.3M USD | 18.12 | SAR 1.48 0.39 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.37 0.43 USD |
+2.12
|
HK$1.75B 224.22M USD | HK$119.00K 15.22K USD | HK$3.24 0.41 USD | HK$3.37 0.43 USD | HK$1.75B 224.22M USD | 112.33 | HK$0.03 0.003 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
-3.33
|
CA$302.06M 224.15M USD | CA$240.64K 178.57K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$117.50 3.73 USD |
-0.84
|
NT$7.05B 224.03M USD | NT$80.23K 2.55K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$7.05B 224.03M USD | 13.97 | NT$8.41 0.27 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.75 1.99 USD |
-0.72
|
NOK 2.33B 223.95M USD | NOK 972.57K 93.3K USD | NOK 20.55 1.97 USD | NOK 21.15 2.03 USD | NOK 2.33B 223.95M USD | 7.62 | NOK 2.72 0.26 USD | ||
| Twin Disc, Incorporated TWIN | $15.55 — |
-1.4
|
$223.77M — | $31.63K — | $15.44 — | $16.11 — | $223.77M — | 777.50 | $0.02 — | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.74 0.58 USD |
-3.18
|
MYR 1.05B 223.75M USD | MYR 256.00K 54.43K USD | MYR 2.74 0.58 USD | MYR 2.81 0.6 USD | MYR 1.05B 223.75M USD | 24.90 | MYR 0.11 0.02 USD | ||
| DouYu DOYU | $7.07 — |
+0.35
|
$223.66M — | $23.32K — | $7.00 — | $7.12 — | $223.66M — | 0 | -$0.94 — | ||
| Tsukuba Bank, Ltd. 8338.T | ¥402 2.71 USD |
-0.25
|
¥33B 223.63M USD | ¥1M 8.12K USD | ¥394 2.66 USD | ¥411 2.77 USD | ¥33B 223.63M USD | 15.20 | ¥26 0.18 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.05 1.4 USD |
+1.52
|
CN¥1.61B 223.58M USD | CN¥2.48M 344.43K USD | CN¥9.91 1.38 USD | CN¥10.11 1.41 USD | CN¥1.61B 223.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.82 0.23 USD |
0
|
HK$1.75B 223.52M USD | HK$14.00K 1.79K USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$1.75B 223.52M USD | 0 | HK$0.00 0 USD | ||
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
0
|
A$337.56M 223.42M USD | A$54.00 35.74 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$337.56M 223.42M USD | 32.00 | A$0.02 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.38 0.12 USD |
-0.9
|
THB 7.94B 223.35M USD | THB 5.75M 161.86K USD | THB 4.30 0.12 USD | THB 4.54 0.13 USD | THB 7.94B 223.35M USD | 21.89 | THB 0.20 0.005 USD | ||
| ProQR Therapeutics PRQR | $2.12 — |
+1.44
|
$223.33M — | $1.14M — | $2.11 — | $2.25 — | $223.33M — | 0 | -$0.48 — | ||
| MFS Municipal Income Trust MFM | $5.42 — |
-0.18
|
$223.24M — | $81.12K — | $5.40 — | $5.44 — | $223.24M — | 27.10 | $0.20 — | ||
| High Tide Inc. HITI.V | CA$3.45 2.56 USD |
-1.15
|
CA$300.53M 223.01M USD | CA$73.71K 54.7K USD | CA$3.43 2.55 USD | CA$3.58 2.66 USD | CA$300.53M 223.01M USD | 0 | -CA$0.11 -0.08 USD | ||
| JELD-WEN Holding JELD | $2.61 — |
0
|
$222.97M — | $1.47M — | $2.57 — | $2.71 — | $222.97M — | 0 | -$7.62 — | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
+0.08
|
€203.96M 222.95M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.96M 222.95M USD | 0 | -€0.07 -0.07 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
-0.5
|
A$336.79M 222.91M USD | A$1.87M 1.24M USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | ||
| Archer Limited ARCH.OL | NOK 23.35 2.24 USD |
+0.65
|
NOK 2.32B 222.86M USD | NOK 66.93K 6.42K USD | NOK 23.05 2.21 USD | NOK 23.35 2.24 USD | NOK 2.32B 222.86M USD | 0 | -NOK 3.02 -0.2 USD | ||
| BlackRock MuniVest Fund II MVT | $10.68 — |
-0.37
|
$222.80M — | $16.56K — | $10.67 — | $10.78 — | $222.80M — | 0 | -$0.73 — | ||
| European Lithium EULIF | $0.13 — |
-8.01
|
$222.68M — | $613.59K — | $0.12 — | $0.13 — | $222.68M — | 0 | -$0.03 — | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.00 0.57 USD |
-4.51
|
NT$7.01B 222.65M USD | NT$5.54M 175.92K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$7.01B 222.65M USD | 0 | -NT$0.54 -0.01 USD | ||
| Gofore Oyj GOFORE.HE | €12.78 13.97 USD |
+0.31
|
€203.63M 222.59M USD | €11.17K 12.21K USD | €12.70 13.88 USD | €12.96 14.17 USD | €203.63M 222.59M USD | 29.04 | €0.44 0.48 USD | ||
| Kogan.com Ltd KGN.AX | A$3.37 2.23 USD |
-0.15
|
A$336.30M 222.58M USD | A$2.24K 1.48K USD | A$3.31 2.19 USD | A$3.40 2.25 USD | A$336.30M 222.58M USD | 0 | -A$0.39 -0.2 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 120.00 3.77 USD |
+3.99
|
TRY 7.09B 222.58M USD | TRY 1.44M 45.14K USD | TRY 115.40 3.62 USD | TRY 125.20 3.93 USD | TRY 7.09B 222.58M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.40 0.68 USD |
-1.38
|
NT$7.00B 222.54M USD | NT$1.15M 36.48K USD | NT$21.35 0.68 USD | NT$21.95 0.7 USD | NT$7.00B 222.54M USD | 10.86 | NT$1.97 0.06 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
0
|
A$336.22M 222.53M USD | A$2.35M 1.55M USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$336.22M 222.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.17 — |
-0.11
|
$222.51M — | $6.16K — | $12.98 — | $13.20 — | $222.51M — | 0 | -$8.49 — | ||
| Journey Medical Corporation DERM | $8.20 — |
+3.4
|
$222.51M — | $122.26K — | $7.93 — | $8.29 — | $222.51M — | 0 | -$0.35 — | ||
| NITCO Limited NITCO.NS | ₹80.26 0.97 USD |
-2.36
|
₹18.39B 222.47M USD | ₹447.33K 5.41K USD | ₹79.11 0.96 USD | ₹83.70 1.01 USD | ₹18.39B 222.47M USD | 0 | -₹61.81 -0.7 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.57 0.46 USD |
+0.56
|
HK$1.74B 222.46M USD | HK$440.83K 56.37K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$1.74B 222.46M USD | 9.64 | HK$0.37 0.05 USD | ||
| Coop Pank AS CPA1T.TL | €1.96 2.15 USD |
+0.51
|
€203.51M 222.46M USD | €48.40K 52.9K USD | €1.95 2.13 USD | €1.97 2.15 USD | €203.51M 222.46M USD | 7.55 | €0.26 0.28 USD | ||
| TSEC Corporation 6443.TW | NT$13.65 0.43 USD |
+4.6
|
NT$7.00B 222.42M USD | NT$5.42M 172.33K USD | NT$12.95 0.41 USD | NT$14.10 0.45 USD | NT$7.00B 222.42M USD | 0 | -NT$3.21 -0.1 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.03 — |
-0.4
|
$222.21M — | $43.65K — | $10.00 — | $10.04 — | $222.21M — | 0 | -$0.68 — | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.87 0.82 USD |
0
|
MYR 1.04B 222.18M USD | MYR 17.90K 3.81K USD | MYR 3.87 0.82 USD | MYR 3.89 0.83 USD | MYR 1.04B 222.18M USD | 7.89 | MYR 0.49 0.1 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.74B 222.1M USD | HK$2.26M 288.97K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.57 0.27 USD |
+0.82
|
TRY 7.07B 222.04M USD | TRY 5.45M 171.14K USD | TRY 8.50 0.27 USD | TRY 8.66 0.27 USD | TRY 7.07B 222.04M USD | 0 | -TRY 4.70 -0.1 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.40 1.04 USD |
0
|
CA$299.09M 221.94M USD | CA$62.19K 46.14K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$299.09M 221.94M USD | 0 | -CA$0.52 -0.3 USD | ||
| Nuveen Real Estate Income Fund JRS | $7.68 — |
-0.9
|
$221.89M — | $73.33K — | $7.63 — | $7.74 — | $221.89M — | 15.05 | $0.51 — | ||
| ChargePoint CHPT | $9.50 — |
-8.92
|
$221.88M — | $791.55K — | $9.36 — | $10.48 — | $221.88M — | 0 | -$11.52 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.24 — |
-0.14
|
$221.84M — | $148.15K — | $7.22 — | $7.29 — | $221.84M — | 9.16 | $0.79 — | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹81.13 0.98 USD |
-3.08
|
₹18.32B 221.68M USD | ₹664.11K 8.03K USD | ₹80.50 0.97 USD | ₹84.00 1.02 USD | ₹18.32B 221.68M USD | 79.53 | ₹1.02 0.01 USD | ||
| European Wax Center EWCZ | $3.99 — |
-1.48
|
$221.66M — | $210.12K — | $3.97 — | $4.07 — | $221.66M — | 15.34 | $0.26 — | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 16.14 1.58 USD |
+0.87
|
SEK 2.27B 221.62M USD | SEK 356.19K 34.77K USD | SEK 15.70 1.53 USD | SEK 16.34 1.59 USD | SEK 2.27B 221.62M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 393.58K 11.07K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| First Savings Financial FSFG | $31.71 — |
-0.13
|
$221.53M — | $16.56K — | $31.67 — | $31.99 — | $221.53M — | 9.55 | $3.32 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.90 16.29 USD |
+1.36
|
€202.55M 221.41M USD | €5.30K 5.8K USD | €14.76 16.13 USD | €15.00 16.4 USD | €202.55M 221.41M USD | 0 | -€1.09 -1.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.75 2.05 USD |
+2.29
|
CN¥1.59B 221.29M USD | CN¥1.76M 244.76K USD | CN¥14.58 2.03 USD | CN¥14.86 2.07 USD | CN¥1.59B 221.29M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥1,082 7.3 USD |
+0.56
|
¥33B 221.24M USD | ¥1M 7.67K USD | ¥1,033 6.97 USD | ¥1,090 7.36 USD | ¥33B 221.24M USD | 8.86 | ¥122 0.82 USD | ||
| John Wood WDGJF | $0.32 — |
-13.68
|
$221.19M — | $3.50K — | $0.32 — | $0.32 — | $221.19M — | 0 | -$2.73 — | ||
| LongDa Construction & Development Corporation 5519.TW | NT$31.75 1.01 USD |
-0.94
|
NT$6.96B 221.14M USD | NT$296.86K 9.43K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$6.96B 221.14M USD | 5.05 | NT$6.28 0.2 USD | ||
| Crescent Biopharma CBIO | $13.17 — |
+0.77
|
$221.03M — | $130.86K — | $12.86 — | $13.31 — | $221.03M — | 0 | $0.00 — | ||
| Highland Global Allocation Fund HGLB | $9.53 — |
-1.14
|
$220.93M — | $41.71K — | $9.48 — | $9.67 — | $220.93M — | 5.95 | $1.60 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.02 2.37 USD |
+0.95
|
CN¥1.59B 220.89M USD | CN¥3.17M 440.53K USD | CN¥16.88 2.35 USD | CN¥17.16 2.39 USD | CN¥1.59B 220.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$500.00K 63.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| theglobe.com TGLO | $0.50 — |
+6.38
|
$220.74M — | $10.00K — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| Protara Therapeutics TARA | $5.72 — |
+2.51
|
$220.72M — | $1.43M — | $5.56 — | $5.81 — | $220.72M — | 0 | -$1.39 — | ||
| SOUNDWILL HOLD 0878.HK | HK$6.09 0.78 USD |
-2.09
|
HK$1.73B 220.61M USD | HK$41.00K 5.24K USD | HK$6.06 0.77 USD | HK$6.22 0.8 USD | HK$1.73B 220.61M USD | 0 | -HK$10.08 -1.2 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
-2.75
|
A$333.17M 220.51M USD | A$51.98K 34.4K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$333.17M 220.51M USD | 0 | -A$0.07 -0.04 USD | ||
| RCI Hospitality RICK | $25.16 — |
-3.31
|
$220.48M — | $87.23K — | $25.00 — | $26.40 — | $220.48M — | 13.45 | $1.87 — | ||
| Austriacard Holdings AG ACAG.AT | €5.56 6.08 USD |
+0.18
|
€201.66M 220.44M USD | €16.40K 17.92K USD | €5.52 6.03 USD | €5.59 6.11 USD | €201.66M 220.44M USD | 21.38 | €0.26 0.28 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.87 1.8 USD |
+2.54
|
R$1.09B 220.43M USD | R$235.70K 47.77K USD | R$8.63 1.75 USD | R$8.90 1.8 USD | R$1.09B 220.43M USD | 9.43 | R$0.94 0.19 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.28 0.96 USD |
+0.79
|
SGD 294.04M 220.37M USD | SGD 8.40K 6.3K USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 294.04M 220.37M USD | 25.59 | SGD 0.05 0.04 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.14 0.24 USD |
-2.56
|
MYR 1.04B 220.36M USD | MYR 2.40M 509.93K USD | MYR 1.12 0.24 USD | MYR 1.17 0.25 USD | MYR 1.04B 220.36M USD | 16.28 | MYR 0.07 0.01 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.70 1.43 USD |
-0.68
|
SEK 2.26B 220.3M USD | SEK 419.45K 40.94K USD | SEK 14.64 1.43 USD | SEK 15.22 1.49 USD | SEK 2.26B 220.3M USD | 3.91 | SEK 3.75 0.37 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.05 — |
-0.1
|
$220.28M — | $36.07K — | $10.01 — | $10.08 — | $220.28M — | 0 | -$0.69 — | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.58 1.47 USD |
+2.72
|
CN¥1.58B 220.26M USD | CN¥3.24M 450.95K USD | CN¥10.30 1.43 USD | CN¥10.59 1.47 USD | CN¥1.58B 220.26M USD | 50.38 | CN¥0.21 0.03 USD | ||
| Stereotaxis STXS | $2.36 — |
-2.07
|
$220.25M — | $238.52K — | $2.34 — | $2.40 — | $220.25M — | 0 | -$0.28 — | ||
| Seanergy Maritime SHIP | $10.43 — |
-0.86
|
$220.22M — | $288.48K — | $10.26 — | $10.60 — | $220.22M — | 14.09 | $0.74 — | ||
| Mkango Resources Ltd. ZMK.SG | €0.58 0.63 USD |
+8.41
|
€201.37M 220.13M USD | €0.00 0 USD | €0.53 0.58 USD | €0.58 0.63 USD | €201.37M 220.13M USD | 0 | -€0.04 -0.04 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.93 0.55 USD |
0
|
CN¥1.58B 220.01M USD | CN¥5.62M 782.04K USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥1.58B 220.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.40 0.31 USD |
+0.84
|
HK$1.72B 219.99M USD | HK$1.06M 135.28K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$1.72B 219.99M USD | 5.71 | HK$0.42 0.05 USD | ||
| Diana Shipping DSX | $1.90 — |
-1.04
|
$219.99M — | $260.13K — | $1.90 — | $1.95 — | $219.99M — | 12.66 | $0.15 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| First National FXNC | $24.40 — |
-0.77
|
$219.86M — | $18.37K — | $24.40 — | $24.84 — | $219.86M — | 22.38 | $1.09 — | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$53.60 1.7 USD |
+1.13
|
NT$6.92B 219.85M USD | NT$250.59K 7.96K USD | NT$52.40 1.67 USD | NT$54.90 1.74 USD | NT$6.92B 219.85M USD | 0 | -NT$1.83 -0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.10 1.75 USD |
+1.85
|
NT$6.92B 219.85M USD | NT$1.95M 61.93K USD | NT$54.40 1.73 USD | NT$56.60 1.8 USD | NT$6.92B 219.85M USD | 11.69 | NT$4.71 0.15 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
0
|
A$331.97M 219.72M USD | A$16.90K 11.19K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$331.97M 219.72M USD | 9.92 | A$0.13 0.09 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.40 1.02 USD |
-0.61
|
TRY 6.99B 219.51M USD | TRY 671.97K 21.1K USD | TRY 32.40 1.02 USD | TRY 33.22 1.04 USD | TRY 6.99B 219.51M USD | 0 | -TRY 3.35 -0.1 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.03 0.84 USD |
+0.84
|
CN¥1.58B 219.43M USD | CN¥7.80M 1.08M USD | CN¥5.96 0.83 USD | CN¥6.08 0.85 USD | CN¥1.58B 219.43M USD | 0 | -CN¥2.39 -0.3 USD | ||
| WildBrain Ltd. WLDBF | $1.02 — |
-0.97
|
$219.42M — | $900.00 — | $1.00 — | $1.02 — | $219.42M — | 0 | -$0.37 — | ||
| SINGAMAS CONT 0716.HK | HK$0.72 0.09 USD |
+1.41
|
HK$1.72B 219.31M USD | HK$5.33M 681K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.72B 219.31M USD | 7.20 | HK$0.10 0.01 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.14 0.4 USD |
-0.32
|
HK$1.71B 219.27M USD | HK$269.50K 34.46K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$1.71B 219.27M USD | 0 | -HK$0.55 -0.07 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹67.53 0.82 USD |
-3.8
|
₹18.12B 219.25M USD | ₹3.23M 39.04K USD | ₹66.15 0.8 USD | ₹70.45 0.85 USD | ₹18.12B 219.25M USD | 6.05 | ₹11.15 0.13 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.43 0.18 USD |
0
|
HK$1.71B 219.24M USD | HK$644.00K 82.34K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.71B 219.24M USD | 2.97 | HK$0.48 0.06 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.70 2.66 USD |
+0.48
|
NT$6.90B 219.15M USD | NT$714.75K 22.71K USD | NT$79.70 2.53 USD | NT$83.80 2.66 USD | NT$6.90B 219.15M USD | 20.07 | NT$4.17 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||