결과 페이지 157 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
+2.67
|
$9.17B 258.02M USD | $98.78K 2.78K USD | $15 0.42 USD | $15.6 0.44 USD | $9.17B 258.02M USD | 11.40 | $1.35 0.04 USD | |
| Precision Camshafts Limited PRECAM.NS | $224.52 2.72 USD |
-1.23
|
$21.33B 258.01M USD | $191.14K 2.31K USD | $223.3 2.7 USD | $229.45 2.78 USD | $21.33B 258.01M USD | 39.32 | $5.71 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.72 0.17 USD |
-0.58
|
$21.32B 257.99M USD | $17.43M 210.82K USD | $13.32 0.16 USD | $14.6 0.18 USD | $21.32B 257.99M USD | 91.46 | $0.15 0.001 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.3 0.65 USD |
+0.5
|
$8.12B 257.97M USD | $666.61K 21.18K USD | $19.4 0.62 USD | $20.85 0.66 USD | $8.12B 257.97M USD | 15.73 | $1.29 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
-0.24
|
$8.21B 257.83M USD | $235.77K 7.4K USD | $7.88 0.25 USD | $8.27 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| J.Jill JILL | $16.87 — |
+2.99
|
$257.82M — | $95.39K — | $16.42 — | $16.96 — | $257.82M — | 6.46 | $2.61 — | |
| FANLI TECHNOLOGY 600228.SS | $4.42 0.61 USD |
+3.76
|
$1.85B 257.67M USD | $11.56M 1.61M USD | $4.28 0.6 USD | $4.45 0.62 USD | $1.85B 257.67M USD | 0 | -$0.05 -0.006 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.77 0.8 USD |
+2.12
|
$1.85B 257.63M USD | $12.12M 1.69M USD | $5.61 0.78 USD | $5.78 0.8 USD | $1.85B 257.63M USD | 0 | -$0.2 -0.02 USD | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.6M — | $451.04K — | $3.98 — | $3.99 — | $257.6M — | 0 | -$1.68 — | |
| Volta Finance Ord VTA.AS | $6.42 7.02 USD |
-1.23
|
$235.58M 257.52M USD | $11.56K 12.64K USD | $6.4 7 USD | $6.48 7.08 USD | $235.58M 257.52M USD | 4.86 | $1.32 1.44 USD | |
| YesAsia Holdings Limited 2209.HK | $4.89 0.63 USD |
+0.41
|
$2.01B 257.47M USD | $577K 73.78K USD | $4.84 0.62 USD | $4.99 0.64 USD | $2.01B 257.47M USD | 13.58 | $0.36 0.05 USD | |
| Nuveen Core Equity Alpha Fund JCE | $15.29 — |
+0.72
|
$257.39M — | $10.31K — | $15.21 — | $15.31 — | $257.39M — | 4.44 | $3.44 — | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.88 1.93 USD |
+1.47
|
$1.85B 257.34M USD | $3.45M 479.41K USD | $13.64 1.9 USD | $14.28 1.99 USD | $1.85B 257.34M USD | 0 | -$1.24 -0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.72 0.38 USD |
+2.64
|
$1.85B 257.33M USD | $29.14M 4.05M USD | $2.6 0.36 USD | $2.77 0.39 USD | $1.85B 257.33M USD | 0 | -$0.34 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.28 1.43 USD |
+1.38
|
$1.85B 257.29M USD | $2.45M 340.23K USD | $10.09 1.4 USD | $10.29 1.43 USD | $1.85B 257.29M USD | 0 | -$0.04 -0.005 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16 0.51 USD |
+0.63
|
$8.1B 257.28M USD | $147.58K 4.69K USD | $15.85 0.5 USD | $16.1 0.51 USD | $8.1B 257.28M USD | 19.27 | $0.83 0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $7 0.97 USD |
-0.85
|
$1.85B 257.21M USD | $4.74M 659.75K USD | $6.95 0.97 USD | $7.08 0.98 USD | $1.85B 257.21M USD | 0 | -$0.36 -0.05 USD | |
| HES 002963.SZ | $12.3 1.71 USD |
+1.32
|
$1.85B 257.15M USD | $2.55M 354.89K USD | $12.06 1.68 USD | $12.35 1.72 USD | $1.85B 257.15M USD | 0 | -$1.38 -0.1 USD | |
| abrdn Global Dynamic Dividend AGD | $10.34 — |
+0.49
|
$257.11M — | $99.81K — | $10.27 — | $10.39 — | $257.11M — | 4.74 | $2.18 — | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.7 1.56 USD |
+0.65
|
$1.27B 257.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.08M USD | 11.66 | $0.66 0.13 USD | |
| The Income & Growth VCT Ord IGV.L | $0.6199 0.79 USD |
-99
|
$201M 257.07M USD | $6.84K 8.75K USD | $0 0 USD | $0 0 USD | $201M 257.07M USD | 62.00 | $0.01 0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.27 3.24 USD |
+1.8
|
$1.85B 257M USD | $953.56K 132.59K USD | $22.71 3.16 USD | $23.38 3.25 USD | $1.85B 257M USD | 0 | -$0.63 -0.08 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
0
|
$9.13B 256.96M USD | $438.32K 12.33K USD | $4.52 0.13 USD | $4.6 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| Silence Therapeutics SLN | $5.44 — |
+0.55
|
$256.93M — | $213.96K — | $5.44 — | $6.11 — | $256.93M — | 0 | -$1.53 — | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.88 1.23 USD |
+0.68
|
$1.85B 256.89M USD | $1.82M 253.1K USD | $8.79 1.22 USD | $8.9 1.24 USD | $1.85B 256.89M USD | 0 | $0 0 USD | |
| RE/MAX RMAX | $7.9 — |
+3.81
|
$256.71M — | $131.23K — | $7.7 — | $7.9 — | $256.71M — | 17.55 | $0.45 — | |
| Integrated Service Technology Inc. 3289.TWO | $108.5 3.45 USD |
+1.4
|
$8.07B 256.57M USD | $198.75K 6.32K USD | $107 3.4 USD | $109 3.46 USD | $8.07B 256.57M USD | 17.08 | $6.35 0.2 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.31 3.1 USD |
+3.53
|
$1.84B 256.51M USD | $1.38M 191.44K USD | $21.45 2.98 USD | $22.45 3.12 USD | $1.84B 256.51M USD | 30.14 | $0.74 0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.51 0.91 USD |
+2.36
|
$1.84B 256.46M USD | $8.04M 1.12M USD | $6.35 0.88 USD | $6.66 0.93 USD | $1.84B 256.46M USD | 18.08 | $0.36 0.05 USD | |
| MVB Financial MVBF | $19.73 — |
+3.57
|
$256.39M — | $32.04K — | $19.39 — | $19.96 — | $256.39M — | 13.51 | $1.46 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
-0.67
|
$256.33M — | $110.95K — | $1.03 — | $1.06 — | $256.33M — | 52.14 | $0.02 — | |
| MFS Multimarket Income Trust MMT | $4.64 — |
+0.11
|
$256.32M — | $80.65K — | $4.62 — | $4.67 — | $256.32M — | 5.79 | $0.8 — | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.44 1.31 USD |
+0.75
|
$1.84B 256.23M USD | $5.14M 714.66K USD | $9.31 1.29 USD | $9.49 1.32 USD | $1.84B 256.23M USD | 0 | -$0.76 -0.1 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
-0.57
|
$2B 256.12M USD | $16K 2.05K USD | $1.73 0.22 USD | $1.74 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.98 1.86 USD |
+0.58
|
$959.75M 256.04M USD | $53.54K 14.28K USD | $6.9 1.84 USD | $6.98 1.86 USD | $959.75M 256.04M USD | 36.73 | $0.19 0.05 USD | |
| Baronsmead Venture Trust Ord BVT.L | $0.4799 0.61 USD |
0
|
$200.19M 256.03M USD | $240 306.94 USD | $0 0 USD | $0 0 USD | $200.19M 256.03M USD | 11.94 | $0.04 0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.88 0.68 USD |
+0.41
|
$1.84B 256.02M USD | $4.07M 565.35K USD | $4.81 0.67 USD | $4.89 0.68 USD | $1.84B 256.02M USD | 162.66 | $0.03 0.004 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.8 1.64 USD |
+2.89
|
$2B 256M USD | $71K 9.08K USD | $12.34 1.58 USD | $12.8 1.64 USD | $2B 256M USD | 320.00 | $0.04 0.005 USD | |
| Riverstone Energy Ord RSE.L | $8.1 10.36 USD |
-99
|
$200.1M 255.91M USD | $30.97K 39.6K USD | $795.03 1016.79 USD | $810 1035.94 USD | $200.1M 255.91M USD | 0 | -$1.96 -2.5 USD | |
| Alpha Tau Medical DRTS | $3.02 — |
+7.47
|
$255.79M — | $66.89K — | $2.82 — | $3.14 — | $255.79M — | 0 | -$0.46 — | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.35 1.41 USD |
-0.45
|
$8.05B 255.68M USD | $276.56K 8.79K USD | $44.05 1.4 USD | $44.95 1.43 USD | $8.05B 255.68M USD | 9.33 | $4.75 0.15 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $144.5 4.59 USD |
-2.03
|
$8.05B 255.68M USD | $2.64M 83.81K USD | $141.5 4.5 USD | $148 4.7 USD | $8.05B 255.68M USD | 21.12 | $6.84 0.22 USD | |
| Biotech Growth Ord BIOG.L | $7.62 9.75 USD |
-99
|
$199.86M 255.61M USD | $115.31K 147.48K USD | $731.88 936.02 USD | $770 984.78 USD | $199.86M 255.61M USD | 2.84 | $2.68 3.43 USD | |
| Waterstone Financial WSBF | $13.4 — |
+1.82
|
$255.61M — | $43.99K — | $13.26 — | $13.41 — | $255.61M — | 13.13 | $1.02 — | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.45 1.16 USD |
+0.83
|
$8.04B 255.6M USD | $245.5K 7.8K USD | $36.3 1.15 USD | $36.65 1.16 USD | $8.04B 255.6M USD | 1822.50 | $0.02 0.0006 USD | |
| Duratec Limited DUR.AX | $1.53 1.01 USD |
+1.32
|
$386.16M 255.58M USD | $100.47K 66.49K USD | $1.51 1 USD | $1.53 1.01 USD | $386.16M 255.58M USD | 16.99 | $0.09 0.06 USD | |
| Elite UK REIT MXNU.SI | $0.34 0.43 USD |
-1.47
|
$199.76M 255.48M USD | $112.2K 143.5K USD | $0.34 0.43 USD | $0.3499 0.44 USD | $199.76M 255.48M USD | 8.37 | $0.04 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
-0.84
|
$9.08B 255.47M USD | $105.12K 2.96K USD | $29.25 0.82 USD | $30 0.84 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.83 — |
+0.2
|
$255.42M — | $133.18K — | $9.8 — | $9.86 — | $255.42M — | 10.68 | $0.92 — | |
| Contango Ore CTGO | $20.33 — |
+1.35
|
$255.21M — | $95.35K — | $19.8 — | $20.72 — | $255.21M — | 0 | -$3.23 — | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-5.08
|
$343.66M 255.01M USD | $205.88K 152.78K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $39.36 1.24 USD |
-0.25
|
$8.12B 254.94M USD | $6.98M 219.22K USD | $38.9 1.22 USD | $40.1 1.26 USD | $8.12B 254.94M USD | 0 | -$2.44 -0.07 USD | |
| Holley HLLY | $2.12 — |
+1.92
|
$254.78M — | $271.53K — | $2.11 — | $2.15 — | $254.78M — | 0 | -$0.21 — | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.02 1.95 USD |
+1.52
|
$1.83B 254.73M USD | $2.54M 352.77K USD | $13.83 1.92 USD | $14.17 1.97 USD | $1.83B 254.73M USD | 0 | -$0.04 -0.005 USD | |
| Qingci Games Inc. 6633.HK | $2.88 0.37 USD |
-0.35
|
$1.99B 254.58M USD | $14.5K 1.85K USD | $2.89 0.37 USD | $2.89 0.37 USD | $1.99B 254.58M USD | 36.00 | $0.08 0.01 USD | |
| St Barbara Limited SBM.AX | $0.3599 0.23 USD |
+1.43
|
$384.41M 254.43M USD | $4.09M 2.71M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $384.41M 254.43M USD | 0 | -$0.07 -0.04 USD | |
| Jai Corp Limited JAICORPLTD.NS | $119.81 1.45 USD |
+1.53
|
$21.03B 254.39M USD | $625.75K 7.57K USD | $117.84 1.43 USD | $122.7 1.48 USD | $21.03B 254.39M USD | 31.69 | $3.78 0.05 USD | |
| John Marshall Bancorp JMSB | $17.81 — |
+2.71
|
$254.3M — | $16.8K — | $17.62 — | $17.99 — | $254.3M — | 14.36 | $1.24 — | |
| Brooge Energy BROG | $2.32 — |
+22.11
|
$254.24M — | $609.84K — | $1.9 — | $2.37 — | $254.24M — | 46.39 | $0.05 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.93 2.35 USD |
+1.56
|
$1.83B 254.23M USD | $1.22M 170.01K USD | $16.67 2.32 USD | $16.97 2.36 USD | $1.83B 254.23M USD | 62.70 | $0.27 0.04 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.81 0.36 USD |
-0.71
|
$1.99B 254.2M USD | $478K 61.12K USD | $2.81 0.36 USD | $2.84 0.36 USD | $1.99B 254.2M USD | 9.36 | $0.3 0.04 USD | |
| BICO Group AB (publ) BICO.ST | $36.9 3.6 USD |
+0.54
|
$2.6B 254.2M USD | $76.99K 7.51K USD | $36.28 3.54 USD | $37.04 3.62 USD | $2.6B 254.2M USD | 0 | -$4.34 -0.4 USD | |
| Reach Subsea ASA REACH.OL | $8.09 0.78 USD |
+5.75
|
$2.65B 254.06M USD | $233.12K 22.36K USD | $7.75 0.74 USD | $8.1 0.78 USD | $2.65B 254.06M USD | 9.74 | $0.83 0.08 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
-0.85
|
$9.03B 253.95M USD | $299K 8.41K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| Beyond Meat BYND | $3.32 — |
+9.21
|
$253.89M — | $2.67M — | $3.03 — | $3.36 — | $253.89M — | 0 | -$2.28 — | |
| Hi-Tech Pipes Limited HITECH.NS | $103.45 1.25 USD |
+0.53
|
$20.98B 253.82M USD | $5.77M 69.84K USD | $102.6 1.24 USD | $107.6 1.3 USD | $20.98B 253.82M USD | 25.99 | $3.98 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.07 1.4 USD |
-0.2
|
$1.82B 253.74M USD | $3.34M 464.31K USD | $9.98 1.39 USD | $10.15 1.41 USD | $1.82B 253.74M USD | 503.50 | $0.02 0.002 USD | |
| ST XIANFENG 300163.SZ | $3.85 0.54 USD |
-1.54
|
$1.82B 253.74M USD | $38.11M 5.3M USD | $3.83 0.53 USD | $3.92 0.55 USD | $1.82B 253.74M USD | 96.25 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+5.74
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.4 1.7 USD |
-0.59
|
$1.25B 253.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 253.68M USD | 13.12 | $0.64 0.13 USD | |
| Allgeier SE 0RUM.L | $20.1 21.97 USD |
+1.01
|
$232.05M 253.67M USD | $453 495.19 USD | $20.1 21.97 USD | $20.2 22.08 USD | $232.05M 253.67M USD | 18.85 | $1.07 1.17 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $127.85 1.55 USD |
+0.16
|
$20.97B 253.66M USD | $33.63K 406.81 USD | $126.8 1.53 USD | $130.9 1.58 USD | $20.97B 253.66M USD | 55.10 | $2.32 0.03 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $65.24K 43.18K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| ST YLZ 300096.SZ | $4.24 0.59 USD |
-0.7
|
$1.82B 253.5M USD | $5.47M 760.14K USD | $4.22 0.59 USD | $4.28 0.6 USD | $1.82B 253.5M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.11 1.27 USD |
+0.55
|
$1.82B 253.34M USD | $1.55M 215.5K USD | $9.01 1.25 USD | $9.15 1.27 USD | $1.82B 253.34M USD | 36.43 | $0.25 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10 0.28 USD |
-1.96
|
$9B 253.28M USD | $120.58K 3.39K USD | $10 0.28 USD | $10.2 0.29 USD | $9B 253.28M USD | 14.28 | $0.7 0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $410 2.77 USD |
+0.24
|
$37.51B 253.23M USD | $669.2K 4.52K USD | $406 2.74 USD | $419 2.83 USD | $37.51B 253.23M USD | 0 | -$173.2 -1.1 USD | |
| Intellego Technologies AB INT.ST | $87.2 8.51 USD |
+5.7
|
$2.59B 253.2M USD | $299.66K 29.25K USD | $82.3 8.03 USD | $87.4 8.53 USD | $2.59B 253.2M USD | 20.13 | $4.33 0.42 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.25 6.76 USD |
+0.36
|
$2.59B 253.19M USD | $72.81K 7.11K USD | $68.6 6.7 USD | $70.5 6.88 USD | $2.59B 253.19M USD | 0 | -$6.17 -0.6 USD | |
| Plumas Bancorp PLBC | $42.7 — |
+0.73
|
$253.17M — | $14.64K — | $41.42 — | $43.08 — | $253.17M — | 8.62 | $4.95 — | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.6 1.67 USD |
-1.13
|
$7.96B 252.93M USD | $395.74K 12.57K USD | $51.3 1.63 USD | $53.3 1.69 USD | $7.96B 252.93M USD | 10.45 | $5.03 0.16 USD | |
| Zenitron Corporation 3028.TW | $33.55 1.07 USD |
-1.18
|
$7.96B 252.91M USD | $245.09K 7.79K USD | $33.5 1.06 USD | $34.1 1.08 USD | $7.96B 252.91M USD | 11.93 | $2.81 0.09 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
+3.17
|
$231.31M 252.85M USD | $10.45K 11.42K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $231.31M 252.85M USD | 1.71 | $0.38 0.42 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Omai Gold Mines OMGGF | $0.4099 — |
-1.2
|
$252.65M — | $372.91K — | $0.39 — | $0.4699 — | $252.65M — | 0 | -$0.02 — | |
| Iberpapel Gestión, S.A. IBG.MC | $21.2 23.17 USD |
+1.44
|
$231.1M 252.62M USD | $855 934.63 USD | $0 0 USD | $0 0 USD | $231.1M 252.62M USD | 10.00 | $2.12 2.32 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.44 — |
+0.66
|
$252.47M — | $19.82K — | $18.07 — | $18.44 — | $252.47M — | 7.65 | $2.41 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.5 4.08 USD |
+1.66
|
$340.08M 252.36M USD | $42.97K 31.89K USD | $5.41 4.01 USD | $5.5 4.08 USD | $340.08M 252.36M USD | 12.22 | $0.45 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.15 0.83 USD |
+0.38
|
$7.94B 252.26M USD | $337.04K 10.71K USD | $26.05 0.83 USD | $26.25 0.83 USD | $7.94B 252.26M USD | 13.00 | $2.01 0.06 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.84 0.06 USD |
+3.95
|
$8.03B 252.2M USD | $38.11M 1.2M USD | $1.77 0.06 USD | $1.85 0.06 USD | $8.03B 252.2M USD | 0 | -$2.61 -0.08 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31 23 USD |
+1.17
|
$339.6M 252.01M USD | $600 445.24 USD | $30.94 22.96 USD | $31 23 USD | $339.6M 252.01M USD | 11.96 | $2.59 1.92 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.79 1.22 USD |
+1.03
|
$1.81B 251.96M USD | $1.7M 236.33K USD | $8.67 1.21 USD | $8.79 1.22 USD | $1.81B 251.96M USD | 87.90 | $0.1 0.01 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.25 9.83 USD |
+8.08
|
$339.5M 251.93M USD | $29.93K 22.21K USD | $12.27 9.11 USD | $13.31 9.88 USD | $339.5M 251.93M USD | 27.04 | $0.49 0.36 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
+0.33
|
$7.93B 251.92M USD | $68.6K 2.18K USD | $61.2 1.94 USD | $62 1.97 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.89 0.54 USD |
+0.52
|
$1.81B 251.79M USD | $15.53M 2.16M USD | $3.83 0.53 USD | $3.91 0.54 USD | $1.81B 251.79M USD | 0 | -$1.22 -0.1 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.7 1.37 USD |
+2.1
|
$1.97B 251.74M USD | $102K 13.04K USD | $10.1 1.29 USD | $10.8 1.38 USD | $1.97B 251.74M USD | 1070.00 | $0.01 0.001 USD | |
| Park-Ohio PKOH | $17.69 — |
+0.26
|
$251.65M — | $23.55K — | $17.49 — | $18.74 — | $251.65M — | 5.95 | $2.97 — | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.15 2.06 USD |
+0.5
|
$1.24B 251.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.53M USD | 13.90 | $0.73 0.15 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.6 2.45 USD |
+1.56
|
$1.81B 251.51M USD | $1.8M 250.04K USD | $17.36 2.41 USD | $17.68 2.46 USD | $1.81B 251.51M USD | 32.59 | $0.54 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||