결과 페이지 155 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| doValue S.p.A. 0RTI.IL | €2.67 2.92 USD |
0
|
€221.43M 242.05M USD | €851.00 930.26 USD | €2.67 2.92 USD | €2.67 2.92 USD | €221.43M 242.05M USD | 0 | -€0.02 -0.02 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.57 0.33 USD |
-1.03
|
TRY 7.71B 242.04M USD | TRY 5.75M 180.59K USD | TRY 10.56 0.33 USD | TRY 10.82 0.34 USD | TRY 7.71B 242.04M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Voyager Therapeutics VYGR | $4.35 — |
+1.4
|
$241.86M — | $136.66K — | $4.25 — | $4.37 — | $241.86M — | 0 | -$2.17 — | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.45 0.49 USD |
-1.28
|
NT$7.61B 241.67M USD | NT$3.10M 98.58K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$7.61B 241.67M USD | 40.65 | NT$0.38 0.01 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.65 49.9 USD |
-0.54
|
€221.08M 241.67M USD | €8.01K 8.76K USD | €45.30 49.52 USD | €46.40 50.72 USD | €221.08M 241.67M USD | 6.07 | €7.52 8.22 USD | ||
| Alfen N.V. ALFEN.AS | €10.15 11.1 USD |
-1.41
|
€220.69M 241.25M USD | €139.34K 152.32K USD | €10.06 11 USD | €10.30 11.26 USD | €220.69M 241.25M USD | 0 | -€0.79 -0.8 USD | ||
| TRX Gold TRX | $0.84 — |
-0.69
|
$241.07M — | $931.97K — | $0.84 — | $0.86 — | $241.07M — | 0 | $0.00 — | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+2.73
|
HK$1.89B 241.03M USD | HK$1.35M 172.87K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| SuRo Capital SSSS | $9.60 — |
+0.37
|
$241.02M — | $63.71K — | $9.51 — | $9.71 — | $241.02M — | 3.86 | $2.48 — | ||
| APT SATELLITE 1045.HK | HK$2.03 0.26 USD |
0
|
HK$1.89B 241.02M USD | HK$178.25K 22.79K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$1.89B 241.02M USD | 10.68 | HK$0.19 0.02 USD | ||
| Oak Valley Bancorp OVLY | $28.73 — |
+1.87
|
$240.96M — | $14.90K — | $28.00 — | $28.75 — | $240.96M — | 10.11 | $2.84 — | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.4 USD |
-1.35
|
€220.35M 240.87M USD | €1.78K 1.94K USD | €0.36 0.4 USD | €0.38 0.41 USD | €220.35M 240.87M USD | 0 | -€0.05 -0.05 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.82 1.5 USD |
-3.91
|
CN¥1.73B 240.74M USD | CN¥2.30M 319.19K USD | CN¥10.81 1.5 USD | CN¥11.33 1.58 USD | CN¥1.73B 240.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Clough Global Opportunities Fund GLO | $5.62 — |
-0.44
|
$240.56M — | $100.99K — | $5.60 — | $5.64 — | $240.56M — | 35.15 | $0.16 — | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
0
|
A$363.28M 240.44M USD | A$280.95K 185.95K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Rekor Systems REKR | $1.90 — |
-2.69
|
$240.41M — | $975.40K — | $1.84 — | $1.95 — | $240.41M — | 0 | -$0.42 — | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 78.91K 21.68K USD | QAR 2.50 0.69 USD | QAR 2.51 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Inkeverse Group Limited 3700.HK | HK$0.97 0.12 USD |
0
|
HK$1.88B 240.29M USD | HK$648.00K 82.85K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.88B 240.29M USD | 5.10 | HK$0.19 0.02 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.75 0.91 USD |
-1.2
|
NT$7.56B 240.23M USD | NT$1.18M 37.61K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$7.56B 240.23M USD | 0 | -NT$9.20 -0.2 USD | ||
| Franklin Financial Services FRAF | $53.63 — |
+1.44
|
$240.21M — | $35.19K — | $52.50 — | $53.71 — | $240.21M — | 15.36 | $3.49 — | ||
| ProQR Therapeutics PRQR | $2.28 — |
-1.72
|
$240.19M — | $192.95K — | $2.23 — | $2.34 — | $240.19M — | 0 | -$0.48 — | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.15 4.53 USD |
+1.1
|
€219.68M 240.15M USD | €55.63K 60.81K USD | €4.07 4.45 USD | €4.16 4.55 USD | €219.68M 240.15M USD | 17.27 | €0.24 0.26 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.40 1.06 USD |
-1.91
|
NT$7.56B 240.1M USD | NT$1.34M 42.67K USD | NT$33.40 1.06 USD | NT$34.65 1.1 USD | NT$7.56B 240.1M USD | 0 | -NT$3.03 -0.09 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.53 0.33 USD |
-0.65
|
MYR 1.13B 239.89M USD | MYR 1.97M 418.22K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 1.13B 239.89M USD | 16.99 | MYR 0.09 0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €7.00K 7.65K USD | €7.20 7.87 USD | €7.25 7.93 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| In Win Development Inc. 6117.TW | NT$80.90 2.57 USD |
-1.34
|
NT$7.54B 239.65M USD | NT$330.10K 10.49K USD | NT$80.90 2.57 USD | NT$82.50 2.62 USD | NT$7.54B 239.65M USD | 25.20 | NT$3.21 0.1 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.56 0.2 USD |
-4.88
|
HK$1.87B 239.36M USD | HK$4.94M 631.64K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$1.87B 239.36M USD | 0 | HK$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.33 8.98 USD |
+0.07
|
R$1.18B 239.34M USD | R$23.61K 4.79K USD | R$44.21 8.96 USD | R$44.80 9.08 USD | R$1.18B 239.34M USD | 25.18 | R$1.76 0.36 USD | ||
| SelectQuote SLQT | $1.36 — |
-0.73
|
$239.32M — | $343.26K — | $1.35 — | $1.40 — | $239.32M — | 136.00 | $0.01 — | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.39 USD |
-2.46
|
A$361.42M 239.21M USD | A$3.19K 2.11K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$361.42M 239.21M USD | 0 | -A$0.06 -0.03 USD | ||
| LCNB LCNB | $16.84 — |
+2.03
|
$238.97M — | $13.89K — | $16.36 — | $16.96 — | $238.97M — | 10.08 | $1.67 — | ||
| Sunrex Technology Corporation 2387.TW | NT$38.85 1.23 USD |
-0.77
|
NT$7.52B 238.9M USD | NT$428.13K 13.6K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$7.52B 238.9M USD | 7.60 | NT$5.11 0.16 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.18 USD |
+1.85
|
A$360.67M 238.71M USD | A$5.81M 3.84M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$360.67M 238.71M USD | 0 | -A$0.17 -0.1 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.74 0.05 USD |
+0.58
|
TRY 7.59B 238.5M USD | TRY 68.56M 2.15M USD | TRY 1.72 0.05 USD | TRY 1.81 0.06 USD | TRY 7.59B 238.5M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$75.00 2.38 USD |
+2.88
|
NT$7.51B 238.49M USD | NT$167.89K 5.33K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$7.51B 238.49M USD | 33.78 | NT$2.22 0.07 USD | ||
| WEALTHINK AI 1140.HK | HK$0.16 0.02 USD |
-3.61
|
HK$1.87B 238.48M USD | HK$1.17M 149.34K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.87B 238.48M USD | 16.00 | HK$0.01 0.001 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 247.59K 6.97K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.35 0.74 USD |
-1.89
|
NT$7.50B 238.4M USD | NT$909.50K 28.9K USD | NT$23.35 0.74 USD | NT$23.95 0.76 USD | NT$7.50B 238.4M USD | 0 | -NT$0.29 -0.009 USD | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
-1.64
|
HK$1.86B 238.07M USD | HK$10.15M 1.3M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.65 1.76 USD |
-2.92
|
CN¥1.71B 238M USD | CN¥6.24M 867.31K USD | CN¥12.60 1.75 USD | CN¥13.09 1.82 USD | CN¥1.71B 238M USD | 0 | -CN¥1.78 -0.2 USD | ||
| AMMO POWW | $2.03 — |
+1.5
|
$237.73M — | $310.66K — | $1.98 — | $2.06 — | $237.73M — | 0 | -$0.47 — | ||
| FVCBankcorp FVCB | $13.15 — |
+1.23
|
$237.68M — | $18.96K — | $13.00 — | $13.25 — | $237.68M — | 11.23 | $1.17 — | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.70 1.49 USD |
+1.23
|
CN¥1.71B 237.48M USD | CN¥4.35M 605.4K USD | CN¥10.41 1.45 USD | CN¥10.88 1.51 USD | CN¥1.71B 237.48M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$237.32M — | $4.60K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| SHIMAO GROUP 0813.HK | HK$0.22 0.03 USD |
+6.4
|
HK$1.86B 237.3M USD | HK$99.14M 12.68M USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$1.86B 237.3M USD | 0 | -HK$6.45 -0.8 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €23.00 25.14 USD |
+1.77
|
€217.07M 237.29M USD | €2.28K 2.5K USD | €22.50 24.6 USD | €23.00 25.14 USD | €217.07M 237.29M USD | 7.39 | €3.11 3.4 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.75 0.47 USD |
-0.67
|
NT$7.46B 237.18M USD | NT$433.69K 13.78K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$7.46B 237.18M USD | 26.33 | NT$0.56 0.02 USD | ||
| GET NICE 0064.HK | HK$3.00 0.38 USD |
+0.67
|
HK$1.85B 237.13M USD | HK$346.78K 44.34K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$1.85B 237.13M USD | 30.00 | HK$0.10 0.01 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
+2.72
|
NT$7.45B 236.83M USD | NT$879.72K 27.95K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.11B 236.82M USD | MYR 668.10K 142.06K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 1.11B 236.82M USD | 57.50 | MYR 0.01 0.002 USD | ||
| CMK Corporation 6958.T | ¥492 3.32 USD |
-0.61
|
¥35B 236.77M USD | ¥600K 4.05K USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥35B 236.77M USD | 13.04 | ¥38 0.25 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.60 0.08 USD |
+3.45
|
HK$1.85B 236.68M USD | HK$3.69M 471.28K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.85B 236.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+4.94
|
HK$1.85B 236.6M USD | HK$3.31M 423.22K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.85B 236.6M USD | 6.37 | HK$0.04 0.005 USD | ||
| Magnetic Resources NL MAU.AX | A$1.21 0.8 USD |
+5.68
|
A$357.27M 236.46M USD | A$238.50K 157.85K USD | A$1.15 0.76 USD | A$1.24 0.82 USD | A$357.27M 236.46M USD | 0 | -A$0.05 -0.03 USD | ||
| NOVONIX Limited NVX.AX | A$0.43 0.28 USD |
0
|
A$357.02M 236.3M USD | A$2.66M 1.76M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$357.02M 236.3M USD | 0 | -A$0.13 -0.08 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.00 2.54 USD |
+0.5
|
PLN 929.10M 236.15M USD | PLN 18.58K 4.72K USD | PLN 9.89 2.51 USD | PLN 10.10 2.57 USD | PLN 929.10M 236.15M USD | 7.46 | PLN 1.34 0.34 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.13 1.85 USD |
+0.66
|
R$1.17B 236.15M USD | R$504.40K 102.23K USD | R$8.91 1.81 USD | R$9.17 1.86 USD | R$1.17B 236.15M USD | 10.61 | R$0.86 0.17 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 44.26 11.81 USD |
+0.59
|
SAR 885.20M 236.15M USD | SAR 218.13K 58.19K USD | SAR 43.70 11.66 USD | SAR 44.50 11.87 USD | SAR 885.20M 236.15M USD | 33.78 | SAR 1.31 0.35 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+7.69
|
€215.95M 236.06M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | €0.00 0 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.15 1.37 USD |
+1.18
|
SAR 884.24M 235.89M USD | SAR 68.02K 18.14K USD | SAR 5.06 1.35 USD | SAR 5.15 1.37 USD | SAR 884.24M 235.89M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Playboy PLBY | $2.19 — |
-8.06
|
$235.83M — | $1.16M — | $2.17 — | $2.38 — | $235.83M — | 0 | -$0.30 — | ||
| TCW Strategic Income Fund TSI | $4.93 — |
+0.1
|
$235.82M — | $20.84K — | $4.92 — | $4.94 — | $235.82M — | 10.28 | $0.48 — | ||
| Belpointe PREP, LLC OZ | $62.17 — |
+2.46
|
$235.69M — | $4.29K — | $62.01 — | $62.60 — | $235.69M — | 0 | -$9.90 — | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.36 0.17 USD |
-1.83
|
TRY 7.50B 235.66M USD | TRY 20.87M 655.47K USD | TRY 5.36 0.17 USD | TRY 5.50 0.17 USD | TRY 7.50B 235.66M USD | 14.88 | TRY 0.36 0.01 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.44 0.29 USD |
-2.7
|
R$1.16B 235.66M USD | R$720.00K 145.93K USD | R$1.42 0.29 USD | R$1.48 0.3 USD | R$1.16B 235.66M USD | 0 | -R$0.06 -0.01 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.32 0.28 USD |
+0.76
|
MYR 1.11B 235.65M USD | MYR 211.00K 44.86K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 1.11B 235.65M USD | 22.00 | MYR 0.06 0.01 USD | ||
| Cabaletta Bio CABA | $2.44 — |
-2.2
|
$235.37M — | $848.87K — | $2.42 — | $2.53 — | $235.37M — | 0 | -$2.40 — | ||
| K.S. Terminals Inc. 3003.TW | NT$47.55 1.51 USD |
0
|
NT$7.40B 235.18M USD | NT$79.59K 2.53K USD | NT$47.20 1.5 USD | NT$47.70 1.52 USD | NT$7.40B 235.18M USD | 32.79 | NT$1.45 0.05 USD | ||
| Asure Software ASUR | $8.47 — |
+1.32
|
$235.16M — | $40.44K — | $8.35 — | $8.57 — | $235.16M — | 0 | -$0.63 — | ||
| Hawthorn Bancshares HWBK | $34.05 — |
+0.59
|
$235.15M — | $1.63K — | $34.05 — | $34.10 — | $235.15M — | 10.67 | $3.19 — | ||
| FinWise Bancorp FINW | $17.30 — |
-1.76
|
$235.05M — | $14.55K — | $17.30 — | $17.86 — | $235.05M — | 16.47 | $1.05 — | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.10 1.81 USD |
-2.73
|
NT$7.39B 234.89M USD | NT$7.84M 249.12K USD | NT$57.10 1.81 USD | NT$59.80 1.9 USD | NT$7.39B 234.89M USD | 178.43 | NT$0.32 0.01 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.25 0.99 USD |
+1.46
|
NT$7.39B 234.87M USD | NT$497.60K 15.81K USD | NT$30.95 0.98 USD | NT$32.40 1.03 USD | NT$7.39B 234.87M USD | 30.94 | NT$1.01 0.03 USD | ||
| SMART GLOBE 1481.HK | HK$1.80 0.23 USD |
0
|
HK$1.84B 234.76M USD | HK$110.00K 14.06K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$1.84B 234.76M USD | 0 | HK$0.00 0 USD | ||
| 908 Devices MASS | $6.48 — |
-1.22
|
$234.53M — | $109.35K — | $6.26 — | $6.54 — | $234.53M — | 0 | -$2.07 — | ||
| Enlivex Therapeutics ENLV | $0.99 — |
-2.7
|
$234.52M — | $343.26K — | $0.98 — | $1.06 — | $234.52M — | 0 | -$0.54 — | ||
| Security National Financial SNFCA | $8.59 — |
+0.27
|
$234.43M — | $17.31K — | $8.52 — | $8.62 — | $234.43M — | 11.61 | $0.74 — | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹69.39 0.84 USD |
-0.4
|
₹19.37B 234.32M USD | ₹209.63K 2.54K USD | ₹69.01 0.83 USD | ₹70.69 0.86 USD | ₹19.37B 234.32M USD | 16.60 | ₹4.18 0.05 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.90 1.71 USD |
0
|
NT$7.37B 234.22M USD | NT$4.34M 137.85K USD | NT$53.90 1.71 USD | NT$57.70 1.83 USD | NT$7.37B 234.22M USD | 48.12 | NT$1.12 0.04 USD | ||
| Humacyte HUMA | $1.25 — |
-1.57
|
$234.09M — | $1.69M — | $1.23 — | $1.27 — | $234.09M — | 0 | -$0.27 — | ||
| SFC Energy AG F3C.DE | €12.32 13.47 USD |
+0.33
|
€214.14M 234.09M USD | €23.86K 26.08K USD | €12.14 13.27 USD | €12.52 13.69 USD | €214.14M 234.09M USD | 410.66 | €0.03 0.03 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.01 1.42 USD |
+0.14
|
R$1.15B 234.04M USD | R$257.46K 52.18K USD | R$7.00 1.42 USD | R$7.04 1.43 USD | R$1.15B 234.04M USD | 12.74 | R$0.55 0.11 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$27.80 0.88 USD |
+9.88
|
NT$7.37B 234.03M USD | NT$33.07M 1.05M USD | NT$25.15 0.8 USD | NT$27.80 0.88 USD | NT$7.37B 234.03M USD | 0 | -NT$7.69 -0.2 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.76 0.17 USD |
-1.84
|
SEK 2.39B 233.73M USD | SEK 715.40K 69.83K USD | SEK 1.76 0.17 USD | SEK 1.80 0.18 USD | SEK 2.39B 233.73M USD | 0 | -SEK 2.92 -0.2 USD | ||
| 3D Systems DDD | $1.81 — |
+2.54
|
$233.66M — | $2.20M — | $1.76 — | $1.83 — | $233.66M — | 45.37 | $0.04 — | ||
| Perma-Pipe PPIH | $28.85 — |
+1.19
|
$233.51M — | $16.69K — | $28.13 — | $28.86 — | $233.51M — | 23.07 | $1.25 — | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥16.78 2.33 USD |
-3.01
|
CN¥1.68B 233.48M USD | CN¥1.80M 249.72K USD | CN¥16.75 2.33 USD | CN¥17.45 2.43 USD | CN¥1.68B 233.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Tudor Gold Corp. TUD.V | CA$0.83 0.62 USD |
+3.73
|
CA$314.51M 233.39M USD | CA$822.00K 609.98K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$314.51M 233.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.05 1.34 USD |
-0.83
|
NT$7.34B 233.27M USD | NT$286.49K 9.1K USD | NT$41.90 1.33 USD | NT$43.15 1.37 USD | NT$7.34B 233.27M USD | 21.13 | NT$1.99 0.06 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.83 0.87 USD |
+0.21
|
₹19.28B 233.21M USD | ₹2.46M 29.73K USD | ₹70.53 0.85 USD | ₹73.40 0.89 USD | ₹19.28B 233.21M USD | 6.44 | ₹11.15 0.13 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.31 USD |
0
|
SGD 311.10M 233.15M USD | SGD 2.50K 1.87K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 311.10M 233.15M USD | 41.00 | SGD 0.01 0.007 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.59 1.68 USD |
-7.64
|
PLN 917.09M 233.1M USD | PLN 1.29M 326.83K USD | PLN 6.55 1.66 USD | PLN 7.09 1.8 USD | PLN 917.09M 233.1M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$61.00 1.94 USD |
-0.97
|
NT$7.34B 233.09M USD | NT$369.10K 11.73K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$7.34B 233.09M USD | 30.65 | NT$1.99 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.71 3.02 USD |
-2.65
|
CN¥1.68B 233.04M USD | CN¥1.07M 148.27K USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥1.68B 233.04M USD | 310.14 | CN¥0.07 0.009 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.60 2.22 USD |
0
|
NZ$377.52M 232.96M USD | NZ$16.83K 10.38K USD | NZ$3.60 2.22 USD | NZ$3.63 2.24 USD | NZ$377.52M 232.96M USD | 22.50 | NZ$0.16 0.1 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.50 0.45 USD |
-2.23
|
HK$1.82B 232.83M USD | HK$187.00K 23.91K USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$1.82B 232.83M USD | 116.66 | HK$0.03 0.003 USD | ||
| UCD 1599.HK | HK$1.35 0.17 USD |
-0.74
|
HK$1.82B 232.8M USD | HK$115.00K 14.7K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.82B 232.8M USD | 4.21 | HK$0.32 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||