결과 페이지 155 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TriplePoint Venture Growth BDC TPVG | $5.85 — |
-2.17
|
$240.02M — | $357.84K — | $5.77 — | $5.96 — | $240.02M — | 7.13 | $0.82 — | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.29 1.15 USD |
+1.59
|
$1.72B 239.82M USD | $4.04M 562.29K USD | $8.11 1.13 USD | $8.3 1.15 USD | $1.72B 239.82M USD | 207.25 | $0.04 0.005 USD | |
| Spectral Capital FCCN | $3.33 — |
-4.86
|
$239.62M — | $1.72K — | $3.5 — | $3.5 — | $239.62M — | 0 | -$0.05 — | |
| Asia Polymer Corporation 1308.TW | $12.7 0.4 USD |
0
|
$7.54B 239.6M USD | $330.6K 10.5K USD | $12.5 0.4 USD | $12.85 0.41 USD | $7.54B 239.6M USD | 0 | -$1.26 -0.04 USD | |
| Erdene Resource Development ERDCF | $0.66 — |
-2.94
|
$239.6M — | $2K — | $0.68 — | $0.6899 — | $239.6M — | 0 | -$0.01 — | |
| Air Asia Co., Ltd. 2630.TW | $36 1.14 USD |
+0.14
|
$7.54B 239.58M USD | $2.11M 66.99K USD | $35.1 1.12 USD | $36.4 1.16 USD | $7.54B 239.58M USD | 53.73 | $0.67 0.02 USD | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
0
|
$1.13B 239.51M USD | $1.12M 238.42K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $1.13B 239.51M USD | 41.00 | $0.01 0.002 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.57 1.19 USD |
+1.3
|
$1.72B 239.5M USD | $22.98M 3.2M USD | $8.4 1.17 USD | $8.99 1.25 USD | $1.72B 239.5M USD | 428.50 | $0.02 0.002 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $537 16.86 USD |
+4.78
|
$7.63B 239.47M USD | $484.79K 15.22K USD | $520 16.33 USD | $548 17.21 USD | $7.63B 239.47M USD | 218.29 | $2.46 0.08 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.17 0.25 USD |
-1.68
|
$1.13B 239.31M USD | $259.1K 55.09K USD | $1.16 0.25 USD | $1.21 0.26 USD | $1.13B 239.31M USD | 16.71 | $0.07 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $67.37 0.82 USD |
-0.47
|
$19.77B 239.24M USD | $621.38K 7.52K USD | $66.9 0.81 USD | $68.99 0.83 USD | $19.77B 239.24M USD | 20.29 | $3.32 0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.9 1.79 USD |
+2.38
|
$1.72B 239.17M USD | $1.41M 195.62K USD | $12.54 1.74 USD | $12.94 1.8 USD | $1.72B 239.17M USD | 42.99 | $0.3 0.04 USD | |
| Arteris AIP | $5.84 — |
+0.34
|
$239.14M — | $143.1K — | $5.64 — | $5.9 — | $239.14M — | 0 | -$0.86 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.5 0.9 USD |
+0.31
|
$1.72B 239.12M USD | $4.48M 622.38K USD | $6.43 0.89 USD | $6.57 0.91 USD | $1.72B 239.12M USD | 0 | -$0.6 -0.08 USD | |
| HUAFANG 600448.SS | $2.73 0.38 USD |
-0.36
|
$1.72B 239.07M USD | $37.04M 5.15M USD | $2.68 0.37 USD | $2.75 0.38 USD | $1.72B 239.07M USD | 273.00 | $0.01 0.001 USD | |
| Coop Pank AS CPA1T.TL | $2.12 2.32 USD |
-0.7
|
$218.25M 238.58M USD | $24.81K 27.12K USD | $2.11 2.31 USD | $2.13 2.33 USD | $218.25M 238.58M USD | 6.83 | $0.31 0.34 USD | |
| Bonny Worldwide Limited 8467.TW | $146.5 4.66 USD |
-0.34
|
$7.51B 238.49M USD | $138.08K 4.39K USD | $144 4.58 USD | $150 4.77 USD | $7.51B 238.49M USD | 12.87 | $11.38 0.36 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.75 0.63 USD |
-1.74
|
$7.5B 238.47M USD | $76.23K 2.42K USD | $19.75 0.63 USD | $20.2 0.64 USD | $7.5B 238.47M USD | 37.98 | $0.52 0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.7 1.58 USD |
-2.74
|
$7.5B 238.39M USD | $184.5K 5.86K USD | $49.65 1.58 USD | $50.5 1.6 USD | $7.5B 238.39M USD | 4.87 | $10.19 0.32 USD | |
| Datalogic S.p.A. DAL.MI | $4.07 4.44 USD |
+2.01
|
$218.07M 238.38M USD | $44.05K 48.15K USD | $3.97 4.33 USD | $4.09 4.47 USD | $218.07M 238.38M USD | 14.51 | $0.28 0.31 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.11 1.68 USD |
+4.58
|
$1.71B 238.34M USD | $3M 416.68K USD | $11.54 1.6 USD | $12.2 1.7 USD | $1.71B 238.34M USD | 0 | -$0.77 -0.1 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $23.42 0.74 USD |
+9.95
|
$7.59B 238.3M USD | $1.31M 41.03K USD | $22.42 0.7 USD | $23.42 0.74 USD | $7.59B 238.3M USD | 195.16 | $0.12 0.003 USD | |
| K.S. Terminals Inc. 3003.TW | $48.15 1.53 USD |
-1.33
|
$7.49B 238.15M USD | $259.97K 8.26K USD | $47.85 1.52 USD | $49.75 1.58 USD | $7.49B 238.15M USD | 12.40 | $3.88 0.12 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.4 0.89 USD |
-1.99
|
$1.71B 238.13M USD | $17.29M 2.4M USD | $6.2 0.86 USD | $6.49 0.9 USD | $1.71B 238.13M USD | 0 | -$3.15 -0.4 USD | |
| Uranium Royalty UROY | $1.67 — |
-7.22
|
$238.13M — | $2.45M — | $1.65 — | $1.8 — | $238.13M — | 0 | $0 — | |
| CYBERDYNE Inc. 7779.T | $169 1.14 USD |
-1.74
|
$35.27B 238.06M USD | $748.6K 5.05K USD | $167 1.13 USD | $174 1.17 USD | $35.27B 238.06M USD | 0 | -$4.3 -0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.87 0.26 USD |
-1.58
|
$1.71B 238.05M USD | $118.26M 16.44M USD | $1.81 0.25 USD | $1.91 0.27 USD | $1.71B 238.05M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.22 0.59 USD |
0
|
$1.71B 238.03M USD | $25.92M 3.6M USD | $4.19 0.58 USD | $4.5 0.63 USD | $1.71B 238.03M USD | 0 | -$0.35 -0.04 USD | |
| UCD 1599.HK | $1.38 0.18 USD |
+0.73
|
$1.86B 237.97M USD | $70K 8.95K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.86B 237.97M USD | 3.45 | $0.4 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $68.3 2.17 USD |
-3.53
|
$7.49B 237.91M USD | $444.87K 14.14K USD | $67.7 2.15 USD | $70.5 2.24 USD | $7.49B 237.91M USD | 26.99 | $2.53 0.08 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.21 0.45 USD |
0
|
$1.71B 237.82M USD | $3.85M 535.37K USD | $3.19 0.44 USD | $3.24 0.45 USD | $1.71B 237.82M USD | 1.62 | $1.97 0.27 USD | |
| PChome Online Inc. 8044.TWO | $36.6 1.16 USD |
+0.14
|
$7.48B 237.73M USD | $875.19K 27.81K USD | $35.85 1.14 USD | $38.5 1.22 USD | $7.48B 237.73M USD | 0 | -$4.08 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
-5.13
|
$320.22M 237.62M USD | $1.93K 1.43K USD | $1.8 1.34 USD | $1.96 1.45 USD | $320.22M 237.62M USD | 0 | -$0.07 -0.05 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.77 0.96 USD |
-0.79
|
$934.47M 237.52M USD | $662.21K 168.32K USD | $3.72 0.95 USD | $3.9 0.99 USD | $934.47M 237.52M USD | 0 | -$1.95 -0.4 USD | |
| OneConnect Financial Technology OCFT | $6.09 — |
+0.33
|
$237.51M — | $14.73K — | $5.96 — | $6.09 — | $237.51M — | 0 | -$2.48 — | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.29 1.43 USD |
+5
|
$1.71B 237.51M USD | $2.1M 292.26K USD | $9.65 1.34 USD | $10.29 1.43 USD | $1.71B 237.51M USD | 0 | -$1.37 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.54 1.19 USD |
+1.67
|
$1.71B 237.49M USD | $3.56M 494.59K USD | $8.36 1.16 USD | $8.59 1.19 USD | $1.71B 237.49M USD | 31.62 | $0.27 0.04 USD | |
| Japan Smaller Capitalization Fund JOF | $8.34 — |
-0.48
|
$237.44M — | $142.03K — | $8.25 — | $8.39 — | $237.44M — | 6.27 | $1.33 — | |
| Antares Vision S.p.A. AV.MI | $3.07 3.36 USD |
-1.44
|
$217.11M 237.33M USD | $38.65K 42.25K USD | $3.05 3.33 USD | $3.19 3.49 USD | $217.11M 237.33M USD | 0 | -$0.36 -0.3 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.1 0.63 USD |
+17.87
|
$1.17B 237.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.32M USD | 13.47 | $0.23 0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.98 1.8 USD |
+0.7
|
$1.71B 237.24M USD | $1.31M 182.65K USD | $12.77 1.78 USD | $13.09 1.82 USD | $1.71B 237.24M USD | 0 | -$0.33 -0.04 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.23 0.45 USD |
+2.76
|
$1.17B 237.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.19M USD | 0 | -$0.2 -0.04 USD | |
| TYPICAL 600302.SS | $4.93 0.69 USD |
-0.2
|
$1.71B 237.18M USD | $10.55M 1.47M USD | $4.88 0.68 USD | $5.05 0.7 USD | $1.71B 237.18M USD | 0 | -$0.44 -0.06 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.52 0.63 USD |
+2.03
|
$1.71B 237.13M USD | $10.08M 1.4M USD | $4.4 0.61 USD | $4.52 0.63 USD | $1.71B 237.13M USD | 75.33 | $0.06 0.008 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$316.04M 236.86M USD | $675.8K 506.48K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.78 1.36 USD |
+4.04
|
$1.7B 236.8M USD | $70.16M 9.75M USD | $9.18 1.28 USD | $10.34 1.44 USD | $1.7B 236.8M USD | 0 | -$0.69 -0.09 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.51 0.32 USD |
-2.58
|
$1.11B 236.76M USD | $2.34M 497.21K USD | $1.5 0.32 USD | $1.54 0.33 USD | $1.11B 236.76M USD | 3.21 | $0.47 0.1 USD | |
| abrdn Global Dynamic Dividend AGD | $9.37 — |
-1.58
|
$236.72M — | $192.21K — | $9.35 — | $9.5 — | $236.72M — | 4.29 | $2.18 — | |
| RE/MAX RMAX | $7.04 — |
-3.43
|
$236.68M — | $155.05K — | $6.95 — | $7.14 — | $236.68M — | 19.02 | $0.37 — | |
| Western Copper and Gold WRN | $1.14 — |
-5.79
|
$236.63M — | $663.35K — | $1.12 — | $1.24 — | $236.63M — | 0 | -$0.03 — | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.35 0.23 USD |
-2.26
|
$7.53B 236.59M USD | $17.05M 535.6K USD | $7.1 0.22 USD | $8 0.25 USD | $7.53B 236.59M USD | 56.53 | $0.13 0.004 USD | |
| Terns Pharmaceuticals TERN | $2.71 — |
+12.92
|
$236.58M — | $1.7M — | $2.37 — | $2.88 — | $236.58M — | 0 | -$1.12 — | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
0
|
$216.38M 236.53M USD | $15.51K 16.95K USD | $2.82 3.08 USD | $2.89 3.16 USD | $216.38M 236.53M USD | 0 | -$0.42 -0.4 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
0
|
$357.29M 236.48M USD | $115.88K 76.69K USD | $0.64 0.42 USD | $0.65 0.43 USD | $357.29M 236.48M USD | 0 | $0 0 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.05 1.52 USD |
0
|
$318.57M 236.4M USD | $601.14K 446.08K USD | $2.02 1.5 USD | $2.14 1.59 USD | $318.57M 236.4M USD | 0 | -$0.07 -0.05 USD | |
| Eris Technology Corporation 3675.TWO | $136 4.32 USD |
-4.23
|
$7.44B 236.4M USD | $262.46K 8.34K USD | $136 4.32 USD | $143.5 4.56 USD | $7.44B 236.4M USD | 16.30 | $8.34 0.27 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
+3.9
|
$315.4M 236.38M USD | $43.7K 32.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| JIA YAO HLDGS 1626.HK | $3.08 0.39 USD |
+0.33
|
$1.85B 236.29M USD | $1.05M 134.38K USD | $3.02 0.39 USD | $3.21 0.41 USD | $1.85B 236.29M USD | 19.25 | $0.16 0.02 USD | |
| Nyxoah NYXH | $5.94 — |
-1.57
|
$236.28M — | $103.03K — | $5.9 — | $6.08 — | $236.28M — | 0 | -$2.06 — | |
| EMX Royalty EMX | $2.17 — |
+0.46
|
$236.1M — | $550.23K — | $2.16 — | $2.22 — | $236.1M — | 0 | -$0.03 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.15 1.97 USD |
+1.07
|
$1.7B 236.1M USD | $1.52M 210.9K USD | $13.9 1.93 USD | $14.22 1.98 USD | $1.7B 236.1M USD | 67.38 | $0.21 0.03 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
+4.26
|
$356.62M 236.03M USD | $733.45K 485.44K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.06 2.37 USD |
-0.64
|
$1.7B 236M USD | $1.83M 254.27K USD | $17.03 2.37 USD | $17.33 2.41 USD | $1.7B 236M USD | 155.09 | $0.11 0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.58 2.03 USD |
+4.89
|
$1.7B 235.92M USD | $2.97M 413.48K USD | $13.8 1.92 USD | $14.68 2.04 USD | $1.7B 235.92M USD | 0 | -$0.7 -0.09 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.68 — |
-1.02
|
$235.86M — | $44.25K — | $9.65 — | $9.78 — | $235.86M — | 0 | $0 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.06 7.72 USD |
-1.94
|
$215.65M 235.73M USD | $2.28K 2.5K USD | $6.98 7.63 USD | $7.2 7.87 USD | $215.65M 235.73M USD | 6.72 | $1.05 1.15 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.45 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.52 0.02 USD |
+1.33
|
$19.47B 235.55M USD | $16.51M 199.75K USD | $1.5 0.02 USD | $1.54 0.02 USD | $19.47B 235.55M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.52 0.02 USD |
+1.33
|
$19.47B 235.55M USD | $82.32M 995.91K USD | $1.5 0.02 USD | $1.54 0.02 USD | $19.47B 235.55M USD | 0 | -$0.64 -0.007 USD | |
| Funko FNKO | $4.04 — |
-7.55
|
$235.49M — | $716.54K — | $3.92 — | $4.28 — | $235.49M — | 0 | -$0.28 — | |
| Hsin Ba Ba Corporation 9906.TW | $82 2.61 USD |
-3.87
|
$7.41B 235.48M USD | $126.52K 4.02K USD | $81.5 2.59 USD | $85.3 2.71 USD | $7.41B 235.48M USD | 12.83 | $6.39 0.2 USD | |
| Americanas S.A. AMER3.SA | $5.8 1.18 USD |
-0.17
|
$1.16B 235.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.4M USD | 0.083 | $69.71 14.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.4 0.78 USD |
-1.81
|
$7.41B 235.38M USD | $343.44K 10.91K USD | $24.4 0.78 USD | $24.7 0.78 USD | $7.41B 235.38M USD | 12.91 | $1.89 0.06 USD | |
| Kingstone Companies KINS | $16.12 — |
-5.95
|
$235.35M — | $256.3K — | $16.01 — | $17.26 — | $235.35M — | 10.89 | $1.48 — | |
| YICHEN IND 1596.HK | $2.05 0.26 USD |
-6.82
|
$1.84B 235.34M USD | $28K 3.58K USD | $1.98 0.25 USD | $2.19 0.28 USD | $1.84B 235.34M USD | 0 | -$0.06 -0.007 USD | |
| ITM Power ITMPF | $0.38 — |
0
|
$235.29M — | $2.5K — | $0.3699 — | $0.3699 — | $235.29M — | 0 | -$0.09 — | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+0.84
|
$215.22M 235.26M USD | $4.24M 4.64M USD | $0.14 0.15 USD | $0.14 0.16 USD | $215.22M 235.26M USD | 0 | $0 0 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.05 0.73 USD |
-0.43
|
$7.4B 235.24M USD | $229.78K 7.3K USD | $23 0.73 USD | $23.5 0.75 USD | $7.4B 235.24M USD | 12.73 | $1.81 0.06 USD | |
| WCM Global Growth Limited WQG.AX | $1.52 1.01 USD |
-3.18
|
$355.35M 235.19M USD | $239.7K 158.64K USD | $1.52 1.01 USD | $1.57 1.04 USD | $355.35M 235.19M USD | 3.37 | $0.45 0.3 USD | |
| Timberland Bancorp TSBK | $28.97 — |
-2
|
$235.16M — | $6.91K — | $28.94 — | $29.22 — | $235.16M — | 9.34 | $3.1 — | |
| Autosports Group Limited ASG.AX | $1.76 1.16 USD |
+1.45
|
$355.28M 235.14M USD | $39.98K 26.46K USD | $1.7 1.13 USD | $1.76 1.16 USD | $355.28M 235.14M USD | 9.75 | $0.18 0.12 USD | |
| Tongdao Liepin Group 6100.HK | $3.87 0.49 USD |
+0.52
|
$1.84B 235.02M USD | $3.37M 430.62K USD | $3.65 0.47 USD | $4 0.51 USD | $1.84B 235.02M USD | 13.34 | $0.29 0.04 USD | |
| Waterstone Financial WSBF | $12.11 — |
-0.57
|
$235.01M — | $69.08K — | $11.97 — | $12.16 — | $235.01M — | 11.99 | $1.01 — | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.04 0.28 USD |
+0.49
|
$1.69B 234.9M USD | $14.42M 2.01M USD | $2 0.28 USD | $2.08 0.29 USD | $1.69B 234.9M USD | 102.00 | $0.02 0.002 USD | |
| Solid Biosciences SLDB | $3.03 — |
+18.82
|
$234.8M — | $3.26M — | $2.51 — | $3.09 — | $234.8M — | 0 | -$3.06 — | |
| Hualan Group Co., Ltd. 301027.SZ | $11.42 1.59 USD |
+0.26
|
$1.69B 234.78M USD | $4.25M 590.84K USD | $11.21 1.56 USD | $11.55 1.61 USD | $1.69B 234.78M USD | 0 | -$0.09 -0.01 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.46 0.76 USD |
-0.36
|
$1.69B 234.73M USD | $5.08M 706.38K USD | $5.44 0.76 USD | $5.57 0.77 USD | $1.69B 234.73M USD | 0 | -$0.35 -0.04 USD | |
| Nobia AB (publ) NOBI.ST | $3.57 0.35 USD |
-1.16
|
$2.4B 234.66M USD | $703.51K 68.67K USD | $3.52 0.34 USD | $3.66 0.36 USD | $2.4B 234.66M USD | 0 | -$2.19 -0.2 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $613.5 7.42 USD |
-1.11
|
$19.38B 234.5M USD | $152.33K 1.84K USD | $609.8 7.38 USD | $632.85 7.66 USD | $19.38B 234.5M USD | 0 | -$0.81 -0.009 USD | |
| RiverNorth Opportunities Fund RIV | $10.84 — |
-0.73
|
$234.48M — | $59.89K — | $10.78 — | $10.98 — | $234.48M — | 5.36 | $2.02 — | |
| VEF AB (publ) VEFAB.ST | $1.93 0.19 USD |
+2.01
|
$2.4B 234.4M USD | $787.48K 76.87K USD | $1.86 0.18 USD | $1.94 0.19 USD | $2.4B 234.4M USD | 0 | -$0.88 -0.08 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.42 0.75 USD |
-0.37
|
$1.69B 234.37M USD | $8M 1.11M USD | $5.36 0.75 USD | $5.53 0.77 USD | $1.69B 234.37M USD | 108.40 | $0.05 0.006 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.17 3.08 USD |
-1.86
|
$1.68B 234.28M USD | $1.22M 169.17K USD | $21.86 3.04 USD | $22.53 3.13 USD | $1.68B 234.28M USD | 0 | -$0.25 -0.03 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $111.5 3.54 USD |
-1.76
|
$7.37B 234.16M USD | $1.35M 42.78K USD | $108 3.43 USD | $114.5 3.64 USD | $7.37B 234.16M USD | 13.33 | $8.36 0.27 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Volta Finance Ord VTA.L | $6.05 6.61 USD |
0
|
$214.13M 234.07M USD | $103.16K 112.76K USD | $6.03 6.59 USD | $6.23 6.81 USD | $214.13M 234.07M USD | 0.068 | $88.9 97.18 USD | |
| HomeToGo SE HTG.DE | $1.72 1.88 USD |
+2.38
|
$214.12M 234.07M USD | $43.59K 47.65K USD | $1.69 1.85 USD | $1.73 1.89 USD | $214.12M 234.07M USD | 0 | -$0.26 -0.2 USD | |
| Cint Group AB (publ) CINT.ST | $6.75 0.66 USD |
+5.14
|
$2.4B 233.89M USD | $194.78K 19.01K USD | $6.41 0.63 USD | $6.75 0.66 USD | $2.4B 233.89M USD | 0 | -$0.53 -0.05 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.35 1.06 USD |
-1.62
|
$7.36B 233.86M USD | $72.38K 2.3K USD | $33.35 1.06 USD | $33.8 1.07 USD | $7.36B 233.86M USD | 43.88 | $0.76 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||