결과 페이지 155 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.42B 181.67M USD | HK$58.00K 7.42K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.18 0.02 USD |
-3.26
|
HK$1.42B 181.6M USD | HK$177.00K 22.63K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.42B 181.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 852.06M 181.17M USD | MYR 0.00 0 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 852.06M 181.17M USD | 12.00 | MYR 0.11 0.02 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$1.42B 181.17M USD | HK$9.62M 1.23M USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$1.42B 181.17M USD | 88.50 | HK$0.01 0.001 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.79 0.17 USD |
+3.27
|
MYR 851.70M 181.1M USD | MYR 5.00K 1.06K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 851.70M 181.1M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 851.61M 181.08M USD | MYR 2.38M 505.27K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 851.61M 181.08M USD | 10.18 | MYR 0.08 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹516.30 6.25 USD |
+0.91
|
₹14.96B 181.03M USD | ₹529.00K 6.4K USD | ₹490.70 5.94 USD | ₹550.00 6.65 USD | ₹14.96B 181.03M USD | 7.80 | ₹66.14 0.8 USD | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-6.75
|
$180.97M — | $144.11K — | $0.35 — | $0.36 — | $180.97M — | 0 | -$0.22 — | ||
Franklin Universal Trust
FT
US
|
$7.20 — |
-0.52
|
$180.95M — | $23.75K — | $7.17 — | $7.22 — | $180.95M — | 5.53 | $1.30 — |
|
|
GROUPE SFPI SA
SFPI.PA
FR
|
€1.70 1.96 USD |
-0.87
|
€156.75M 180.94M USD | €32.83K 37.9K USD | €1.66 1.92 USD | €1.73 1.99 USD | €156.75M 180.94M USD | 6.53 | €0.26 0.3 USD | ||
Taylor Devices
TAYD
US
|
$56.02 — |
-0.12
|
$180.94M — | $48.40K — | $55.39 — | $56.27 — | $180.94M — | 27.06 | $2.07 — |
|
|
Hot Chili Limited
HCH.AX
AU
|
A$1.28 0.89 USD |
-8.6
|
A$258.70M 180.72M USD | A$377.63K 263.8K USD | A$1.25 0.87 USD | A$1.40 0.97 USD | A$258.70M 180.72M USD | 0 | -A$0.06 -0.04 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.80 — |
-2.1
|
$180.38M — | $96.02K — | $9.78 — | $10.11 — | $180.38M — | 32.66 | $0.30 — |
|
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.67B 180.24M USD | NT$65.20K 2.07K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.67B 180.24M USD | 4.41 | NT$4.13 0.13 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.80 0.37 USD |
-3.75
|
TRY 5.74B 180.17M USD | TRY 920.68K 28.91K USD | TRY 11.30 0.35 USD | TRY 12.24 0.38 USD | TRY 5.74B 180.17M USD | 8.48 | TRY 1.39 0.04 USD | ||
Westwood
WHG
US
|
$18.86 — |
-0.21
|
$179.98M — | $8.57K — | $18.77 — | $18.87 — | $179.98M — | 21.93 | $0.86 — |
|
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-1.18
|
$179.97M — | $2.32M — | $0.16 — | $0.17 — | $179.97M — | 16.80 | $0.01 — | ||
D-BOX
DBOXF
US
|
$0.81 — |
+1.25
|
$179.97M — | $19.60K — | $0.79 — | $0.81 — | $179.97M — | 13.50 | $0.06 — |
|
|
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$1.41B 179.9M USD | HK$1.02M 129.91K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$1.41B 179.9M USD | 8.00 | HK$0.14 0.02 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$1.41B 179.85M USD | HK$748.00K 95.64K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$1.41B 179.85M USD | 7.56 | HK$0.08 0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$257.38M 179.8M USD | A$25.15M 17.57M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$257.38M 179.8M USD | 3.75 | A$0.02 0.01 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.29 4.95 USD |
-2.05
|
€155.73M 179.76M USD | €34.50K 39.83K USD | €4.21 4.86 USD | €4.39 5.06 USD | €155.73M 179.76M USD | 19.50 | €0.22 0.25 USD | ||
Magnachip Semiconductor
MX
US
|
$2.41 — |
-1.23
|
$179.67M — | $480.54K — | $2.38 — | $2.45 — | $179.67M — | 0 | -$0.86 — |
|
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.12 0.17 USD |
+1.82
|
CN¥1.22B 179.57M USD | CN¥21.56M 3.18M USD | CN¥1.05 0.15 USD | CN¥1.13 0.17 USD | CN¥1.22B 179.57M USD | 0 | -CN¥4.01 -0.5 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.39 8.53 USD |
-0.81
|
€155.52M 179.52M USD | €5.07K 5.86K USD | €7.21 8.32 USD | €7.40 8.54 USD | €155.52M 179.52M USD | 14.77 | €0.50 0.58 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.26 3.76 USD |
-2.1
|
€155.50M 179.5M USD | €59.42K 68.59K USD | €3.17 3.66 USD | €3.37 3.89 USD | €155.50M 179.5M USD | 4.72 | €0.69 0.8 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$5.65B 179.47M USD | NT$143.00K 4.54K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$5.65B 179.47M USD | 16.40 | NT$0.82 0.03 USD | ||
Lightbridge
LTBR
US
|
$5.09 — |
0
|
$179.36M — | $449.25K — | $4.95 — | $5.12 — | $179.36M — | 0 | -$0.79 — |
|
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
+1.24
|
THB 6.37B 179.34M USD | THB 39.80K 1.12K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.69 0.09 USD |
+0.73
|
HK$1.40B 179.27M USD | HK$3.62M 462.71K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.40B 179.27M USD | 1.76 | HK$0.39 0.05 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.40 11.43 USD |
-3.27
|
CA$241.50M 179.21M USD | CA$29.58K 21.95K USD | CA$15.26 11.32 USD | CA$15.92 11.81 USD | CA$241.50M 179.21M USD | 2.39 | CA$6.44 4.78 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥154 0.95 USD |
-1.91
|
¥29B 179.16M USD | ¥1M 7.35K USD | ¥151 0.93 USD | ¥156 0.96 USD | ¥29B 179.16M USD | 6.01 | ¥26 0.16 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$256.43M 179.13M USD | A$80.17K 56K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
Comstock
CHCI
US
|
$17.41 — |
+0.69
|
$179.01M — | $11.88K — | $17.10 — | $17.58 — | $179.01M — | 7.40 | $2.35 — |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 2.80T 178.99M USD | IDR 100.64M 6.43K USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 2.80T 178.99M USD | 6.98 | IDR 12.89 0.0008 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.66 0.21 USD |
-1.19
|
HK$1.40B 178.97M USD | HK$656.95K 84K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$1.40B 178.97M USD | 55.33 | HK$0.03 0.003 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 6.36B 178.96M USD | THB 423.20K 11.91K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.11 -0.003 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$240.81M 178.69M USD | CA$87.19K 64.7K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$240.81M 178.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.66 — |
+0.29
|
$178.65M — | $19.57K — | $7.63 — | $7.68 — | $178.65M — | 13.43 | $0.57 — |
|
|
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.68 0.34 USD |
+0.56
|
HK$1.40B 178.4M USD | HK$12.00K 1.53K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$1.40B 178.4M USD | 15.76 | HK$0.17 0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$240.17M 178.22M USD | CA$1.30M 966.35K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
X Financial
XYF
US
|
$4.82 — |
-0.82
|
$178.02M — | $29.73K — | $4.78 — | $4.86 — | $178.02M — | 2.30 | $2.09 — |
|
|
National CineMedia
NCMI
US
|
$1.89 — |
-2.58
|
$177.79M — | $416.24K — | $1.87 — | $1.91 — | $177.79M — | 0 | -$0.08 — |
|
|
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.30 1.03 USD |
-3.29
|
NT$5.59B 177.77M USD | NT$4.11M 130.65K USD | NT$32.05 1.02 USD | NT$34.25 1.09 USD | NT$5.59B 177.77M USD | 35.49 | NT$0.91 0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$2.93M 2.05M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.37 0.18 USD |
+1.48
|
HK$1.39B 177.71M USD | HK$310.00K 39.64K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.39B 177.71M USD | 8.56 | HK$0.16 0.02 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.75 0.55 USD |
-0.27
|
CN¥1.20B 177.68M USD | CN¥2.11M 311.01K USD | CN¥3.58 0.53 USD | CN¥3.78 0.56 USD | CN¥1.20B 177.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$64.40 2.05 USD |
-3.88
|
NT$5.59B 177.67M USD | NT$245.65K 7.81K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$5.59B 177.67M USD | 55.51 | NT$1.16 0.04 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
+1.02
|
THB 6.31B 177.58M USD | THB 55.21K 1.55K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$239.09M 177.42M USD | CA$100.08K 74.27K USD | CA$1.68 1.25 USD | CA$1.90 1.41 USD | CA$239.09M 177.42M USD | 9.21 | CA$0.19 0.14 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.23 0.17 USD |
-4.17
|
SGD 236.68M 177.38M USD | SGD 139.80K 104.77K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 236.68M 177.38M USD | 7.66 | SGD 0.03 0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$253.87M 177.35M USD | A$20.18M 14.09M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$253.87M 177.35M USD | 0 | -A$0.01 -0.006 USD | ||
Barings Participation Investors
MPV
US
|
$16.42 — |
-1.23
|
$177.21M — | $8.22K — | $16.42 — | $16.79 — | $177.21M — | 10.26 | $1.60 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.93 — |
+6.25
|
$177.11M — | $10.09K — | $4.72 — | $4.93 — | $177.11M — | 0 | -$0.05 — | ||
Gefran S.p.A.
GE.MI
IT
|
€10.80 12.47 USD |
-5.26
|
€153.38M 177.05M USD | €25.97K 29.98K USD | €10.85 12.52 USD | €11.40 13.16 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+3.76
|
A$253.32M 176.96M USD | A$114.20K 79.78K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-1.8
|
€153.21M 176.86M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €153.21M 176.86M USD | 0 | €0.00 0 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.70 10.91 USD |
-0.68
|
CA$238.33M 176.85M USD | CA$12.36K 9.17K USD | CA$14.63 10.86 USD | CA$14.81 10.99 USD | CA$238.33M 176.85M USD | 14.99 | CA$0.98 0.73 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.92 0.68 USD |
-6.12
|
CA$238.10M 176.68M USD | CA$1.00M 743.63K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$238.10M 176.68M USD | 0 | -CA$0.11 -0.08 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.10 2.35 USD |
-3.01
|
NT$5.56B 176.56M USD | NT$409.72K 13.02K USD | NT$74.10 2.35 USD | NT$76.70 2.44 USD | NT$5.56B 176.56M USD | 14.93 | NT$4.96 0.16 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$1.38B 176.49M USD | HK$1.18M 151.39K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.38B 176.49M USD | 6.18 | HK$0.11 0.01 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.64 — |
-1.02
|
$176.42M — | $45.45K — | $11.61 — | $11.97 — | $176.42M — | 2.81 | $4.13 — |
|
|
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$252.52M 176.4M USD | A$590.82K 412.73K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$252.52M 176.4M USD | 0 | -A$0.03 -0.02 USD | ||
InTest
INTT
US
|
$13.75 — |
+6.67
|
$176.35M — | $177.67K — | $12.61 — | $14.02 — | $176.35M — | 196.42 | $0.07 — |
|
|
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.15 1.47 USD |
-1.49
|
NT$5.55B 176.35M USD | NT$492.11K 15.64K USD | NT$46.15 1.47 USD | NT$47.45 1.51 USD | NT$5.55B 176.35M USD | 11.74 | NT$3.93 0.12 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$237.55M 176.28M USD | CA$73.42K 54.49K USD | CA$4.15 3.08 USD | CA$4.31 3.2 USD | CA$237.55M 176.28M USD | 0 | -CA$0.03 -0.02 USD | ||
U.S. Gold
USAU
US
|
$10.66 — |
-3.79
|
$176.20M — | $163.45K — | $10.65 — | $11.17 — | $176.20M — | 0 | -$1.23 — |
|
|
Exagen
XGN
US
|
$7.27 — |
-2.81
|
$176.12M — | $222.79K — | $7.17 — | $7.46 — | $176.12M — | 0 | -$0.81 — |
|
|
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.90 0.19 USD |
+1.13
|
MYR 827.62M 175.98M USD | MYR 634.50K 134.91K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 827.62M 175.98M USD | 8.13 | MYR 0.11 0.02 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$5.54B 175.98M USD | NT$2.14M 67.85K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.54B 175.98M USD | 11.84 | NT$0.95 0.03 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
+5.77
|
SGD 234.79M 175.96M USD | SGD 1.01M 757.85K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 234.73M 175.92M USD | SGD 18.00K 13.49K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.20 26.78 USD |
-2.52
|
€152.40M 175.92M USD | €26.16K 30.19K USD | €22.70 26.2 USD | €23.90 27.59 USD | €152.40M 175.92M USD | 45.49 | €0.51 0.59 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
-0.62
|
CA$236.99M 175.86M USD | CA$139.65K 103.63K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$236.99M 175.86M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$5.53B 175.82M USD | NT$749.31K 23.81K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$5.53B 175.82M USD | 8.21 | NT$2.04 0.06 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$1.37B 175.68M USD | HK$3.66M 467.93K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.37B 175.68M USD | 75.00 | HK$0.01 0.001 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.89 0.24 USD |
-1.56
|
HK$1.37B 175.67M USD | HK$161.30K 20.62K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$1.37B 175.67M USD | 0 | -HK$0.42 -0.05 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.19 0.21 USD |
-3.63
|
€152.11M 175.59M USD | €20.60K 23.78K USD | €0.19 0.21 USD | €0.20 0.23 USD | €152.11M 175.59M USD | 0 | -€10.23 -11.8 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 825.52M 175.53M USD | MYR 4.95M 1.05M USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 825.52M 175.53M USD | 25.16 | MYR 0.03 0.006 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.20 1.34 USD |
-1.97
|
NT$5.52B 175.51M USD | NT$133.48K 4.24K USD | NT$42.20 1.34 USD | NT$43.70 1.39 USD | NT$5.52B 175.51M USD | 12.59 | NT$3.35 0.11 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.86 0.75 USD |
+1.39
|
HK$1.37B 175.45M USD | HK$163.05K 20.85K USD | HK$5.71 0.73 USD | HK$6.10 0.78 USD | HK$1.37B 175.45M USD | 117.09 | HK$0.05 0.006 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.28 0.04 USD |
-0.78
|
TRY 5.59B 175.45M USD | TRY 95.43M 3M USD | TRY 1.23 0.04 USD | TRY 1.29 0.04 USD | TRY 5.59B 175.45M USD | 0 | -TRY 0.51 -0.01 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 824.54M 175.32M USD | MYR 8.34M 1.77M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹120.09 1.45 USD |
-4.45
|
₹14.48B 175.15M USD | ₹416.01K 5.03K USD | ₹118.00 1.43 USD | ₹125.50 1.52 USD | ₹14.48B 175.15M USD | 0 | -₹12.92 -0.1 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$0.71 0.09 USD |
+2.17
|
HK$1.37B 175.1M USD | HK$5.30M 677.93K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$1.37B 175.1M USD | 17.62 | HK$0.04 0.005 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.10 1.75 USD |
+8.04
|
NT$5.51B 175.09M USD | NT$3.90M 123.81K USD | NT$50.50 1.6 USD | NT$56.10 1.78 USD | NT$5.51B 175.09M USD | 23.75 | NT$2.32 0.07 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹149.20 1.81 USD |
-4.55
|
₹14.47B 175.02M USD | ₹384.12K 4.65K USD | ₹146.71 1.77 USD | ₹159.39 1.93 USD | ₹14.47B 175.02M USD | 17.05 | ₹8.75 0.11 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 823.06M 175.01M USD | MYR 110.90K 23.58K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 823.06M 175.01M USD | 5.38 | MYR 0.13 0.03 USD | ||
Pantheon Resources
PTHRF
US
|
$0.12 — |
-7.69
|
$174.95M — | $409.50K — | $0.12 — | $0.13 — | $174.95M — | 0 | -$0.01 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.29 — |
-0.23
|
$174.64M — | $171.80K — | $4.21 — | $4.35 — | $174.64M — | 4.33 | $0.99 — |
|
|
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 11.11 0.35 USD |
+10
|
TRY 5.55B 174.45M USD | TRY 9.65M 303.18K USD | TRY 9.87 0.31 USD | TRY 11.11 0.35 USD | TRY 5.55B 174.45M USD | 2.79 | TRY 3.98 0.12 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.67 0.21 USD |
+0.91
|
HK$1.36B 174.37M USD | HK$315.00K 40.28K USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$1.36B 174.37M USD | 33.29 | HK$0.05 0.006 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.79 2.81 USD |
+0.53
|
CA$234.97M 174.36M USD | CA$4.51K 3.35K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$234.97M 174.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.74 0.02 USD |
-1.33
|
TRY 5.55B 174.29M USD | TRY 231.64M 7.27M USD | TRY 0.70 0.02 USD | TRY 0.76 0.02 USD | TRY 5.55B 174.29M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 21.13M 4.49M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$249.37M 174.2M USD | A$14.85K 10.37K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$1.36B 174.19M USD | HK$902.00K 115.33K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.36B 174.19M USD | 0 | -HK$0.23 -0.02 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
-0.95
|
¥28B 174.06M USD | ¥4M 25.3K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
