결과 페이지 156 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China General Plastics Corporation 1305.TW | NT$12.40 0.39 USD |
-1.59
|
NT$7.21B 228.94M USD | NT$1.43M 45.54K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$7.21B 228.94M USD | 0 | -NT$1.58 -0.05 USD | ||
| Audix Corporation 2459.TW | NT$68.20 2.17 USD |
+0.44
|
NT$7.20B 228.83M USD | NT$132.40K 4.21K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$7.20B 228.83M USD | 13.24 | NT$5.15 0.16 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 7.16M 201.37K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$141.00 4.48 USD |
-9.9
|
NT$7.19B 228.52M USD | NT$140.16K 4.45K USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.85 0.82 USD |
+0.52
|
MYR 1.07B 228.42M USD | MYR 21.70K 4.61K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 1.07B 228.42M USD | 10.13 | MYR 0.38 0.08 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥8.80 1.3 USD |
+0.34
|
CN¥1.55B 228.36M USD | CN¥756.17K 111.57K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥1.55B 228.36M USD | 80.00 | CN¥0.11 0.02 USD | ||
| Meridian MRBK | $19.20 — |
+1.64
|
$228.29M — | $72.73K — | $18.98 — | $19.30 — | $228.29M — | 10.37 | $1.85 — | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.96 0.12 USD |
0
|
HK$1.78B 228.2M USD | HK$10.70K 1.37K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.78B 228.2M USD | 13.71 | HK$0.07 0.008 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.21 0.15 USD |
+2.54
|
HK$1.78B 228.08M USD | HK$1.00K 127.86 USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.78B 228.08M USD | 0 | -HK$0.14 -0.01 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.41 0.18 USD |
+3.68
|
HK$1.78B 228.06M USD | HK$461.00K 58.94K USD | HK$1.34 0.17 USD | HK$1.42 0.18 USD | HK$1.78B 228.06M USD | 47.00 | HK$0.03 0.003 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$41.55 1.32 USD |
+6.79
|
NT$7.18B 228.02M USD | NT$24.58M 781K USD | NT$39.20 1.25 USD | NT$42.70 1.36 USD | NT$7.18B 228.02M USD | 106.53 | NT$0.39 0.01 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.76 0.35 USD |
-1.78
|
HK$1.78B 227.86M USD | HK$912.00K 116.61K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$1.78B 227.86M USD | 0 | -HK$2.06 -0.2 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$101.69K 13K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Ohio Valley Banc OVBC | $48.36 — |
+0.44
|
$227.82M — | $85.35K — | $47.44 — | $49.54 — | $227.82M — | 14.69 | $3.29 — | ||
| Riyad REIT Fund 4330.SR | SAR 4.97 1.33 USD |
+0.2
|
SAR 853.33M 227.65M USD | SAR 147.13K 39.25K USD | SAR 4.92 1.31 USD | SAR 5.00 1.33 USD | SAR 853.33M 227.65M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.10 0.4 USD |
+14.81
|
HK$1.78B 227.59M USD | HK$444.00K 56.77K USD | HK$2.87 0.37 USD | HK$3.10 0.4 USD | HK$1.78B 227.59M USD | 7.56 | HK$0.41 0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.16 USD |
+0.2
|
€197.15M 227.57M USD | €12.00K 13.85K USD | €0.95 1.1 USD | €1.02 1.18 USD | €197.15M 227.57M USD | 25.05 | €0.04 0.05 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.50 16.74 USD |
+6.3
|
€197.06M 227.47M USD | €14.94K 17.25K USD | €13.76 15.88 USD | €14.50 16.74 USD | €197.06M 227.47M USD | 0 | -€0.96 -1.1 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.41 1.09 USD |
+1.51
|
CN¥1.54B 227.47M USD | CN¥1.82M 268.62K USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥1.54B 227.47M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.48 0.32 USD |
-0.8
|
HK$1.78B 227.33M USD | HK$236.00K 30.18K USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$1.78B 227.33M USD | 4.20 | HK$0.59 0.08 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.08B 227.32M USD | THB 503.42K 14.16K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 8.08B 227.32M USD | 11.89 | THB 1.16 0.03 USD | ||
| Protara Therapeutics TARA | $4.04 — |
-2.88
|
$227.07M — | $730.51K — | $4.00 — | $4.30 — | $227.07M — | 0 | -$1.32 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥338 2.28 USD |
-0.59
|
¥34B 226.98M USD | ¥492K 3.32K USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥34B 226.98M USD | 19.52 | ¥17 0.12 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.77 0.36 USD |
-3.97
|
₹18.76B 226.91M USD | ₹781.11K 9.45K USD | ₹29.60 0.36 USD | ₹30.77 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹49.32 -0.5 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.80 0.75 USD |
-1.27
|
NOK 2.37B 226.88M USD | NOK 31.47K 3.02K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Sailfish Royalty SROYF | $2.95 — |
-4.22
|
$226.83M — | $273.00 — | $2.95 — | $2.96 — | $226.83M — | 147.50 | $0.02 — | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.23 0.65 USD |
-1.22
|
R$1.12B 226.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.83M USD | 23.07 | R$0.14 0.03 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.00 15.4 USD |
-1.23
|
R$1.12B 226.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.81M USD | 6.41 | R$11.84 2.4 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.46 2.79 USD |
-0.66
|
SAR 849.88M 226.72M USD | SAR 91.82K 24.49K USD | SAR 10.32 2.75 USD | SAR 10.48 2.8 USD | SAR 849.88M 226.72M USD | 34.86 | SAR 0.30 0.08 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.55 1.03 USD |
+1.24
|
NT$7.13B 226.71M USD | NT$212.51K 6.75K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$7.13B 226.71M USD | 6.61 | NT$4.92 0.16 USD | ||
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.98 0.6 USD |
+1.17
|
TRY 7.21B 226.5M USD | TRY 4.19M 131.68K USD | TRY 18.55 0.58 USD | TRY 19.07 0.6 USD | TRY 7.21B 226.5M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.42 — |
-1.17
|
$226.45M — | $3.10K — | $0.42 — | $0.42 — | $226.45M — | 42.39 | $0.01 — | ||
| NXG Cushing Midstream Energy Fund SRV | $48.51 — |
+0.1
|
$226.43M — | $75.47K — | $48.50 — | $50.49 — | $226.43M — | 441.00 | $0.11 — | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.71 0.17 USD |
-4.04
|
SEK 2.32B 226.32M USD | SEK 615.75K 60.1K USD | SEK 1.71 0.17 USD | SEK 1.76 0.17 USD | SEK 2.32B 226.32M USD | 3.48 | SEK 0.49 0.05 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.15 — |
+0.88
|
$226.27M — | $9.20K — | $1.14 — | $1.17 — | $226.27M — | 23.00 | $0.05 — | ||
| Graphene Manufacturing GMGMF | $1.80 — |
+2.86
|
$226.26M — | $29.46K — | $1.74 — | $1.85 — | $226.26M — | 0 | -$0.16 — | ||
| Rainbow Rare Earths Limited RR1.F | €0.28 0.32 USD |
+5.26
|
€195.91M 226.15M USD | €80.00K 92.35K USD | €0.26 0.3 USD | €0.28 0.32 USD | €195.91M 226.15M USD | 0 | -€0.01 -0.01 USD | ||
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
+1.15
|
CA$304.67M 226.09M USD | CA$370.91K 275.24K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$304.67M 226.09M USD | 2.93 | CA$0.30 0.22 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.29 0.04 USD |
-1.72
|
HK$1.77B 225.75M USD | HK$616.00K 78.76K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.77B 225.75M USD | 0 | HK$0.00 0 USD | ||
| Tectonic Metals TETOF | $1.68 — |
+2.44
|
$225.56M — | $36.21K — | $1.63 — | $1.70 — | $225.56M — | 0 | -$0.27 — | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.6 USD |
0
|
NZ$388.95M 225.52M USD | NZ$202.35K 117.32K USD | NZ$1.03 0.59 USD | NZ$1.04 0.6 USD | NZ$388.95M 225.52M USD | 12.87 | NZ$0.08 0.05 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.24 0.03 USD |
0
|
HK$1.76B 225.47M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.76B 225.47M USD | 4.04 | HK$0.06 0.007 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.78 2.62 USD |
+1.83
|
CN¥1.53B 225.47M USD | CN¥572.47K 84.47K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.53B 225.47M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.26 0.19 USD |
-1.89
|
SGD 300.83M 225.46M USD | SGD 1.34M 1M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
| Median Technologies SA ALMDT.PA | €5.12 5.91 USD |
-2.85
|
€195.28M 225.42M USD | €471.98K 544.82K USD | €5.07 5.85 USD | €5.26 6.07 USD | €195.28M 225.42M USD | 0 | -€0.93 -1.07 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.52 — |
0
|
$225.36M — | $36.22K — | $11.47 — | $11.53 — | $225.36M — | 0 | -$0.08 — | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.64 1.95 USD |
-0.82
|
R$1.11B 225.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.66 0.08 USD |
+3.13
|
HK$1.76B 225.3M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.76B 225.3M USD | 6.00 | HK$0.11 0.01 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.15 2.09 USD |
+1.29
|
CN¥1.53B 225.27M USD | CN¥882.46K 130.2K USD | CN¥13.93 2.06 USD | CN¥14.58 2.15 USD | CN¥1.53B 225.27M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
+4.35
|
CA$303.39M 225.14M USD | CA$348.69K 258.75K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$303.39M 225.14M USD | 4.61 | CA$0.26 0.19 USD | ||
| Kingstone Companies KINS | $15.54 — |
+0.71
|
$225.09M — | $57.06K — | $15.35 — | $15.81 — | $225.09M — | 7.03 | $2.21 — | ||
| National Bankshares NKSH | $35.30 — |
+1.44
|
$224.80M — | $21.40K — | $34.66 — | $35.62 — | $224.80M — | 12.60 | $2.80 — | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.50 0.19 USD |
+1.35
|
HK$1.76B 224.78M USD | HK$572.00K 73.14K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$1.76B 224.78M USD | 50.00 | HK$0.03 0.003 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.25 0.27 USD |
0
|
MYR 1.06B 224.73M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 1.06B 224.73M USD | 11.36 | MYR 0.11 0.02 USD | ||
| Eagle Financial Services EFSI | $41.51 — |
+1.22
|
$224.67M — | $55.60K — | $40.95 — | $41.66 — | $224.67M — | 10.75 | $3.86 — | ||
| Stratus Properties STRS | $28.12 — |
+1.85
|
$224.47M — | $79.25K — | $27.04 — | $28.28 — | $224.47M — | 10.45 | $2.69 — | ||
| Vaxart, Inc. NB11.SG | €0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.22 0.16 USD |
+5.17
|
HK$1.75B 224.31M USD | HK$1.27M 162K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$1.75B 224.31M USD | 0 | -HK$0.22 -0.02 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4.17
|
A$338.78M 224.22M USD | A$7.09M 4.69M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$338.78M 224.22M USD | 11.50 | A$0.01 0.006 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.30 4.71 USD |
-0.72
|
SEK 2.30B 224.05M USD | SEK 93.15K 9.09K USD | SEK 48.00 4.69 USD | SEK 49.65 4.85 USD | SEK 2.30B 224.05M USD | 11.80 | SEK 4.09 0.4 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.49 1.7 USD |
+0.35
|
CN¥1.52B 224.01M USD | CN¥1.16M 171.2K USD | CN¥11.22 1.66 USD | CN¥11.55 1.7 USD | CN¥1.52B 224.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 18.50 0.58 USD |
+6.94
|
TRY 7.13B 223.97M USD | TRY 21.89M 687.32K USD | TRY 16.00 0.5 USD | TRY 18.87 0.59 USD | TRY 7.13B 223.97M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.63 0.05 USD |
-1.21
|
TRY 7.11B 223.42M USD | TRY 70.58M 2.22M USD | TRY 1.60 0.05 USD | TRY 1.66 0.05 USD | TRY 7.11B 223.42M USD | 0 | -TRY 0.10 -0.003 USD | ||
| DFI Inc. 2397.TW | NT$61.40 1.95 USD |
+1.32
|
NT$7.03B 223.37M USD | NT$261.35K 8.3K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$7.03B 223.37M USD | 24.75 | NT$2.48 0.08 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
| Conduent Incorporated CNDT | $1.44 — |
-5.88
|
$223.34M — | $1.30M — | $1.43 — | $1.56 — | $223.34M — | 0 | -$1.04 — | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.52 0.32 USD |
0
|
HK$1.75B 223.16M USD | HK$42.50K 5.43K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$1.75B 223.16M USD | 8.40 | HK$0.30 0.04 USD | ||
| Arqit Quantum ARQQ | $12.82 — |
+5.6
|
$223.10M — | $492.77K — | $12.30 — | $13.25 — | $223.10M — | 0 | -$3.03 — | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.46 9.77 USD |
-1.63
|
€193.25M 223.08M USD | €25.04K 28.91K USD | €8.36 9.65 USD | €8.70 10.04 USD | €193.25M 223.08M USD | 30.21 | €0.28 0.32 USD | ||
| 91APP, Inc. 6741.TWO | NT$62.50 1.99 USD |
-0.79
|
NT$7.02B 223.06M USD | NT$118.21K 3.76K USD | NT$62.40 1.98 USD | NT$63.80 2.03 USD | NT$7.02B 223.06M USD | 14.20 | NT$4.40 0.14 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$78.00 2.48 USD |
+4.98
|
NT$7.02B 223.06M USD | NT$2.55M 80.96K USD | NT$73.50 2.34 USD | NT$78.30 2.49 USD | NT$7.02B 223.06M USD | 47.56 | NT$1.64 0.05 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.90 0.12 USD |
-0.76
|
TRY 7.10B 222.91M USD | TRY 47.39M 1.49M USD | TRY 3.86 0.12 USD | TRY 3.95 0.12 USD | TRY 7.10B 222.91M USD | 0 | -TRY 0.19 -0.005 USD | ||
| AC Immune SA ACIU | $2.19 — |
-2.67
|
$222.88M — | $296.59K — | $2.18 — | $2.28 — | $222.88M — | 0 | -$0.81 — | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.89 0.63 USD |
+0.2
|
HK$1.74B 222.76M USD | HK$5.00K 639.31 USD | HK$4.89 0.63 USD | HK$4.89 0.63 USD | HK$1.74B 222.76M USD | 5.20 | HK$0.94 0.12 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$82.80 2.63 USD |
+7.95
|
NT$7.01B 222.7M USD | NT$1.28M 40.57K USD | NT$76.20 2.42 USD | NT$84.00 2.67 USD | NT$7.01B 222.7M USD | 125.45 | NT$0.66 0.02 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.45 0.82 USD |
+4.03
|
HK$1.74B 222.67M USD | HK$374.00K 47.82K USD | HK$6.31 0.81 USD | HK$6.50 0.83 USD | HK$1.74B 222.67M USD | 645.00 | HK$0.01 0.001 USD | ||
| Spok SPOK | $10.66 — |
-0.47
|
$222.66M — | $107.33K — | $10.60 — | $10.84 — | $222.66M — | 18.06 | $0.59 — | ||
| Fate Therapeutics FATE | $1.91 — |
-3.54
|
$222.63M — | $1.37M — | $1.90 — | $2.00 — | $222.63M — | 0 | -$1.09 — | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.39 2.31 USD |
0
|
R$1.10B 222.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.52M USD | 0 | -R$0.33 -0.06 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.70 2.02 USD |
+0.16
|
NT$7.00B 222.42M USD | NT$397.11K 12.62K USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$7.00B 222.42M USD | 47.18 | NT$1.35 0.04 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.20 1.58 USD |
-0.86
|
SEK 2.28B 222.19M USD | SEK 349.92K 34.16K USD | SEK 15.94 1.56 USD | SEK 16.29 1.59 USD | SEK 2.28B 222.19M USD | 20.76 | SEK 0.78 0.08 USD | ||
| Sensorion SA ALSEN.PA | €0.37 0.43 USD |
-0.93
|
€192.47M 222.18M USD | €702.38K 810.78K USD | €0.37 0.43 USD | €0.38 0.44 USD | €192.47M 222.18M USD | 0 | -€0.10 -0.1 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.55 0.46 USD |
+1.04
|
NT$6.99B 222.18M USD | NT$535.40K 17.01K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$6.99B 222.18M USD | 13.59 | NT$1.07 0.03 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$94.40 3 USD |
+0.53
|
NT$6.99B 222.16M USD | NT$213.87K 6.8K USD | NT$92.20 2.93 USD | NT$95.50 3.03 USD | NT$6.99B 222.16M USD | 25.17 | NT$3.75 0.12 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.09 0.27 USD |
-0.95
|
HK$1.74B 221.91M USD | HK$66.00K 8.44K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.74B 221.91M USD | 8.03 | HK$0.26 0.03 USD | ||
| China Everbright Greentech Limited 1257.HK | HK$0.84 0.11 USD |
-1.18
|
HK$1.74B 221.91M USD | HK$4.00K 511.45 USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.74B 221.91M USD | 16.80 | HK$0.05 0.006 USD | ||
| Metallium Limited MTM.AX | A$0.46 0.3 USD |
-1.09
|
A$335.26M 221.9M USD | A$2.98M 1.97M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$335.26M 221.9M USD | 0 | -A$0.12 -0.07 USD | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
0
|
SGD 295.86M 221.74M USD | SGD 177.10K 132.73K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 295.86M 221.74M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.46 0.97 USD |
-1.35
|
A$334.84M 221.62M USD | A$73.54K 48.67K USD | A$1.46 0.97 USD | A$1.48 0.98 USD | A$334.84M 221.62M USD | 12.16 | A$0.12 0.08 USD | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.19
|
$221.59M — | $140.33K — | $5.35 — | $5.39 — | $221.59M — | 41.38 | $0.13 — | ||
| China Kepei Education Group Limited 1890.HK | HK$0.86 0.11 USD |
-4.44
|
HK$1.73B 221.49M USD | HK$36.00K 4.6K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.73B 221.49M USD | 2.09 | HK$0.41 0.05 USD | ||
| Aumann AG AAG.DE | €14.85 17.14 USD |
-2.62
|
€191.82M 221.42M USD | €70.64K 81.55K USD | €14.65 16.91 USD | €15.05 17.37 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.94 0.03 USD |
-1.05
|
TRY 7.05B 221.4M USD | TRY 134.02M 4.21M USD | TRY 0.93 0.03 USD | TRY 0.95 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$54.70 1.74 USD |
+2.43
|
NT$6.97B 221.36M USD | NT$3.97M 126K USD | NT$54.20 1.72 USD | NT$56.80 1.8 USD | NT$6.97B 221.36M USD | 133.41 | NT$0.41 0.01 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹376.60 4.56 USD |
-1.44
|
₹18.30B 221.36M USD | ₹495.65K 6K USD | ₹371.05 4.49 USD | ₹387.55 4.69 USD | ₹18.30B 221.36M USD | 33.20 | ₹11.34 0.14 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.60 1.64 USD |
+0.19
|
NT$6.97B 221.32M USD | NT$178.55K 5.67K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$6.97B 221.32M USD | 12.96 | NT$3.98 0.13 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹11.98 0.14 USD |
-1.72
|
₹18.28B 221.19M USD | ₹5.36M 64.79K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹18.28B 221.19M USD | 0 | -₹4.34 -0.05 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.70 12.35 USD |
+0.94
|
€191.56M 221.13M USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €191.56M 221.13M USD | 107.00 | €0.10 0.12 USD | ||
| Onward Medical N.V. ONWD.BR | €2.76 3.18 USD |
-2.65
|
€191.55M 221.11M USD | €141.14K 162.92K USD | €2.73 3.15 USD | €2.86 3.3 USD | €191.55M 221.11M USD | 0 | -€0.90 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||