결과 페이지 156 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $36.1 1.13 USD |
+2.27
|
$7.45B 233.83M USD | $8.83M 277.2K USD | $35.52 1.12 USD | $36.5 1.15 USD | $7.45B 233.83M USD | 0 | -$0.57 -0.01 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.21 1.56 USD |
+0.9
|
$1.68B 233.8M USD | $3.96M 550.39K USD | $11.14 1.55 USD | $11.5 1.6 USD | $1.68B 233.8M USD | 224.19 | $0.05 0.006 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.02 3.34 USD |
+1.01
|
$1.68B 233.79M USD | $631.2K 87.76K USD | $23.68 3.29 USD | $24.17 3.36 USD | $1.68B 233.79M USD | 150.12 | $0.16 0.02 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.47 1.61 USD |
+2.62
|
$2.39B 233.76M USD | $200.72K 19.59K USD | $15.91 1.55 USD | $16.59 1.62 USD | $2.39B 233.76M USD | 0 | -$1.33 -0.1 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.48 0.19 USD |
0
|
$1.83B 233.71M USD | $496K 63.42K USD | $1.44 0.18 USD | $1.49 0.19 USD | $1.83B 233.71M USD | 0 | -$0.11 -0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
-1.8
|
$8.3B 233.62M USD | $323.15K 9.09K USD | $2.18 0.06 USD | $2.24 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.66 2.32 USD |
+1.09
|
$1.68B 233.5M USD | $2.25M 312.42K USD | $16.4 2.28 USD | $16.89 2.35 USD | $1.68B 233.5M USD | 104.12 | $0.16 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $4.73 0.6 USD |
0
|
$1.83B 233.48M USD | $12.5K 1.6K USD | $4.73 0.6 USD | $4.8 0.61 USD | $1.83B 233.48M USD | 7.05 | $0.67 0.09 USD | |
| Taurus Armas S.A. TASA4.SA | $9.11 1.85 USD |
-1.94
|
$1.15B 233.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.46M USD | 14.93 | $0.61 0.12 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.14 0.3 USD |
-0.47
|
$1.68B 233.33M USD | $4.4M 611.47K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.68B 233.33M USD | 0 | -$0.04 -0.005 USD | |
| Belpointe PREP, LLC OZ | $63.6 — |
+3.74
|
$233.31M — | $1.01K — | $61.59 — | $64.51 — | $233.31M — | 0 | -$6.56 — | |
| Trusval Technology Co., Ltd. 6667.TWO | $159 5.05 USD |
-3.64
|
$7.34B 233.31M USD | $982.6K 31.22K USD | $157 4.99 USD | $166.5 5.29 USD | $7.34B 233.31M USD | 16.56 | $9.6 0.31 USD | |
| 3D Systems Corporation SYV.DE | $1.57 1.72 USD |
+0.77
|
$213.42M 233.29M USD | $45 49.19 USD | $1.57 1.72 USD | $1.57 1.72 USD | $213.42M 233.29M USD | 0 | -$1.7 -1.8 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $153.28 1.85 USD |
+0.97
|
$19.27B 233.18M USD | $995.23K 12.04K USD | $149.72 1.81 USD | $156.7 1.9 USD | $19.27B 233.18M USD | 21.28 | $7.2 0.09 USD | |
| *ST KEXIN 600234.SS | $6.25 0.87 USD |
0
|
$1.67B 232.88M USD | $1.49M 206.72K USD | $6.14 0.85 USD | $6.3 0.88 USD | $1.67B 232.88M USD | 0 | -$0.53 -0.07 USD | |
| Parrot S.A. PARRO.PA | $6.96 7.61 USD |
-5.15
|
$212.89M 232.72M USD | $31.11K 34.01K USD | $6.8 7.43 USD | $7.46 8.15 USD | $212.89M 232.72M USD | 0 | -$0.65 -0.7 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
-1.32
|
$310.51M 232.72M USD | $151.4K 113.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.85 0.7 USD |
+2.3
|
$19.23B 232.7M USD | $961.65K 11.63K USD | $55.76 0.67 USD | $59.2 0.72 USD | $19.23B 232.7M USD | 26.29 | $2.2 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.83 0.81 USD |
-0.68
|
$1.67B 232.68M USD | $7.29M 1.01M USD | $5.81 0.81 USD | $5.92 0.82 USD | $1.67B 232.68M USD | 0 | -$0.13 -0.01 USD | |
| Orion ORN | $5.84 — |
-2.5
|
$232.62M — | $349.66K — | $5.68 — | $6.02 — | $232.62M — | 0 | -$0.05 — | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.83 1.18 USD |
+0.52
|
$1.15B 232.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.61M USD | 19.43 | $0.3 0.06 USD | |
| Anora Group Oyj ANORA.HE | $3.15 3.44 USD |
-2.63
|
$212.79M 232.61M USD | $51.5K 56.3K USD | $3.15 3.44 USD | $3.25 3.55 USD | $212.79M 232.61M USD | 21.00 | $0.15 0.16 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.23 2.81 USD |
+0.5
|
$1.67B 232.6M USD | $760.41K 105.73K USD | $20 2.78 USD | $20.42 2.84 USD | $1.67B 232.6M USD | 22.73 | $0.89 0.12 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.62 1.75 USD |
-0.12
|
$1.15B 232.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 232.46M USD | 8.61 | $1 0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
-4.2
|
$313.26M 232.46M USD | $318.27K 236.17K USD | $1.12 0.83 USD | $1.22 0.91 USD | $313.26M 232.46M USD | 0 | -$0.05 -0.03 USD | |
| Methanol Chemicals Company 2001.SR | $12.9 3.44 USD |
+0.31
|
$870.75M 232.29M USD | $87.45K 23.33K USD | $12.68 3.38 USD | $12.94 3.45 USD | $870.75M 232.29M USD | 0 | -$2.54 -0.6 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.54 0.63 USD |
+1.57
|
$1.67B 232.1M USD | $4.26M 591.8K USD | $4.47 0.62 USD | $4.56 0.63 USD | $1.67B 232.1M USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.36 3.98 USD |
-0.37
|
$312.64M 232M USD | $205.03K 152.14K USD | $5.31 3.94 USD | $5.4 4.01 USD | $312.64M 232M USD | 0.94 | $5.68 4.21 USD | |
| Astria Therapeutics ATXS | $4.11 — |
+1.73
|
$231.94M — | $441.83K — | $3.94 — | $4.17 — | $231.94M — | 0 | -$1.68 — | |
| Motech Industries Inc. 6244.TWO | $18.85 0.6 USD |
+9.91
|
$7.3B 231.82M USD | $2.52M 79.97K USD | $16.95 0.54 USD | $18.85 0.6 USD | $7.3B 231.82M USD | 30.90 | $0.61 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.19 1.97 USD |
-0.21
|
$1.67B 231.78M USD | $2.17M 301.57K USD | $14.05 1.95 USD | $14.44 2.01 USD | $1.67B 231.78M USD | 45.77 | $0.31 0.04 USD | |
| OraSure OSUR | $2.87 — |
-4.01
|
$231.69M — | $430.33K — | $2.85 — | $2.98 — | $231.69M — | 0 | -$0.26 — | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Austriacard Holdings AG ACAG.AT | $5.84 6.38 USD |
+1.92
|
$211.81M 231.54M USD | $20.1K 21.97K USD | $5.75 6.29 USD | $5.88 6.43 USD | $211.81M 231.54M USD | 11.91 | $0.49 0.54 USD | |
| 3D Systems Corporation 0QYH.L | $1.82 — |
-5.8
|
$231.52M — | $1.68K — | $1.76 — | $1.94 — | $231.52M — | 0.92 | $1.98 — | |
| SWK SWKH | $18.88 — |
+4.6
|
$231.33M — | $52.98K — | $18.08 — | $18.97 — | $231.33M — | 17.48 | $1.08 — | |
| EML Payments Limited EML.AX | $0.92 0.61 USD |
+1.67
|
$349.43M 231.27M USD | $750.42K 496.67K USD | $0.88 0.58 USD | $0.92 0.61 USD | $349.43M 231.27M USD | 30.50 | $0.03 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.4 21.21 USD |
-0.51
|
$211.48M 231.18M USD | $45.14K 49.34K USD | $19.35 21.15 USD | $19.45 21.26 USD | $211.48M 231.18M USD | 9.15 | $2.12 2.32 USD | |
| Bankwell Financial BWFG | $28.95 — |
-1.19
|
$231.15M — | $9.87K — | $28.8 — | $29.8 — | $231.15M — | 23.53 | $1.23 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.96 1.25 USD |
+1.47
|
$1.66B 231.02M USD | $3.01M 419.05K USD | $8.83 1.23 USD | $9.23 1.28 USD | $1.66B 231.02M USD | 0 | -$0.77 -0.1 USD | |
| Trilogy Metals TMQ | $1.33 — |
-5.67
|
$231.01M — | $233.22K — | $1.3 — | $1.41 — | $231.01M — | 0 | -$0.05 — | |
| Orsero S.p.A. ORS.MI | $12.54 13.71 USD |
-0.63
|
$211.28M 230.96M USD | $1.71K 1.87K USD | $12.48 13.64 USD | $12.62 13.8 USD | $211.28M 230.96M USD | 7.98 | $1.57 1.72 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
0
|
$3.9B 230.95M USD | $313 18.53 USD | $2.6 0.15 USD | $2.6 0.15 USD | $3.9B 230.95M USD | 2.38 | $1.09 0.06 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.75 0.88 USD |
-2.29
|
$7.26B 230.81M USD | $292.64K 9.3K USD | $27.45 0.87 USD | $28.25 0.9 USD | $7.26B 230.81M USD | 5.73 | $4.84 0.15 USD | |
| TCW Strategic Income Fund TSI | $4.8 — |
-0.62
|
$230.8M — | $64.48K — | $4.79 — | $4.82 — | $230.8M — | 12.97 | $0.37 — | |
| Integrated Service Technology Inc. 3289.TWO | $97.6 3.1 USD |
-0.31
|
$7.26B 230.63M USD | $213.64K 6.79K USD | $96.2 3.06 USD | $99.3 3.16 USD | $7.26B 230.63M USD | 15.15 | $6.44 0.2 USD | |
| PointsBet Holdings Limited PBH.AX | $1.05 0.69 USD |
+0.48
|
$348.31M 230.53M USD | $474.02K 313.73K USD | $1.04 0.69 USD | $1.05 0.69 USD | $348.31M 230.53M USD | 0 | -$0.07 -0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.67 2.04 USD |
+2.66
|
$1.66B 230.49M USD | $667.46K 92.81K USD | $14.25 1.98 USD | $14.89 2.07 USD | $1.66B 230.49M USD | 48.89 | $0.3 0.04 USD | |
| GLORIOUS SUN 0393.HK | $1.2 0.15 USD |
0
|
$1.8B 230.48M USD | $280K 35.8K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.8B 230.48M USD | 30.00 | $0.04 0.005 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.52 1.47 USD |
+0.17
|
$1.8B 230.4M USD | $147K 18.8K USD | $11.2 1.43 USD | $11.52 1.47 USD | $1.8B 230.4M USD | 288.00 | $0.04 0.005 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $370 2.5 USD |
-1.33
|
$34.13B 230.35M USD | $427.5K 2.89K USD | $368 2.48 USD | $378 2.55 USD | $34.13B 230.35M USD | 0 | -$163.6 -1.1 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.87 — |
-3.93
|
$230.33M — | $920 — | $2.77 — | $3.15 — | $230.33M — | 0 | -$1.58 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.8 1.36 USD |
+1.55
|
$1.66B 230.28M USD | $4.96M 690.1K USD | $9.52 1.32 USD | $9.95 1.38 USD | $1.66B 230.28M USD | 0 | -$0.15 -0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.88 0.06 USD |
+0.53
|
$7.33B 230.26M USD | $41.25M 1.3M USD | $1.87 0.06 USD | $1.92 0.06 USD | $7.33B 230.26M USD | 5.08 | $0.37 0.01 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.23 2.81 USD |
-1.22
|
$1.66B 230.26M USD | $1.13M 156.83K USD | $20.21 2.81 USD | $20.71 2.88 USD | $1.66B 230.26M USD | 112.38 | $0.18 0.03 USD | |
| VPOWER GROUP 1608.HK | $0.27 0.03 USD |
0
|
$1.8B 230.25M USD | $1.7M 216.98K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.8B 230.25M USD | 0 | -$0.66 -0.08 USD | |
| Cresco Labs Inc. CL.CN | $0.88 0.65 USD |
-1.12
|
$310.25M 230.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.25M 230.23M USD | 0 | -$0.3 -0.2 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.82 0.81 USD |
+1.93
|
$1.66B 230.21M USD | $5.41M 752.68K USD | $5.71 0.79 USD | $5.95 0.83 USD | $1.66B 230.21M USD | 145.50 | $0.04 0.005 USD | |
| Keystone Microtech Corporation 6683.TWO | $264.5 8.4 USD |
0
|
$7.24B 230.19M USD | $294.4K 9.35K USD | $256 8.13 USD | $271.5 8.63 USD | $7.24B 230.19M USD | 15.17 | $17.43 0.55 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
0
|
$1.8B 230.13M USD | $582.03K 74.42K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.48 — |
-0.67
|
$229.99M — | $7.13M — | $1.45 — | $1.56 — | $229.99M — | 0 | -$0.05 — | |
| Equita Group S.p.A. EQUI.MI | $4.21 4.6 USD |
+0.12
|
$210.35M 229.95M USD | $16.15K 17.65K USD | $4.16 4.55 USD | $4.25 4.65 USD | $210.35M 229.95M USD | 15.01 | $0.28 0.31 USD | |
| Meghmani Organics Limited MOL.NS | $74.62 0.9 USD |
+0.12
|
$19B 229.87M USD | $866.32K 10.48K USD | $74.4 0.9 USD | $77.09 0.93 USD | $19B 229.87M USD | 0 | -$1.91 -0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33 1.05 USD |
-0.75
|
$7.23B 229.85M USD | $619.26K 19.68K USD | $32.7 1.04 USD | $33.45 1.06 USD | $7.23B 229.85M USD | 8.52 | $3.87 0.12 USD | |
| J.Jill JILL | $14.88 — |
-1
|
$229.7M — | $80.47K — | $14.37 — | $14.94 — | $229.7M — | 5.70 | $2.61 — | |
| Etron Technology, Inc. 5351.TWO | $22.2 0.71 USD |
-0.22
|
$7.23B 229.68M USD | $587.37K 18.66K USD | $21.85 0.69 USD | $22.8 0.72 USD | $7.23B 229.68M USD | 0 | -$1.77 -0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
0
|
$306.42M 229.65M USD | $900 674.51 USD | $1.33 1 USD | $1.33 1 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.18 0.19 USD |
-0.31
|
$3.88B 229.58M USD | $122.51K 7.25K USD | $3.18 0.19 USD | $3.18 0.19 USD | $3.88B 229.58M USD | 5.57 | $0.57 0.03 USD | |
| Colombier CLBR | $10.76 — |
-0.37
|
$229.5M — | $73.13K — | $10.75 — | $10.81 — | $229.5M — | 39.85 | $0.27 — | |
| Torpol S.A. TOR.WA | $39.3 9.99 USD |
-1.26
|
$902.72M 229.45M USD | $7.47K 1.9K USD | $39 9.91 USD | $39.9 10.14 USD | $902.72M 229.45M USD | 13.27 | $2.96 0.75 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
+2.38
|
$346.65M 229.43M USD | $1.45M 962.65K USD | $0.64 0.42 USD | $0.65 0.43 USD | $346.65M 229.43M USD | 0 | -$0.01 -0.006 USD | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$229.17M — | $4.44K — | $0.44 — | $0.44 — | $229.17M — | 0 | -$0.6 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $75 2.38 USD |
+9.97
|
$7.21B 229.06M USD | $20.33M 646.15K USD | $70.2 2.23 USD | $75 2.38 USD | $7.21B 229.06M USD | 15.59 | $4.81 0.15 USD | |
| Immersion IMMR | $6.95 — |
-1.7
|
$229.04M — | $234.39K — | $6.93 — | $7.03 — | $229.04M — | 3.86 | $1.8 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.09 0.85 USD |
-2.87
|
$1.65B 229.01M USD | $10.45M 1.45M USD | $6.05 0.84 USD | $6.25 0.87 USD | $1.65B 229.01M USD | 0 | -$0.44 -0.06 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $173K 22.12K USD | $2.9 0.37 USD | $2.91 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.15 0.15 USD |
+0.88
|
$1.79B 228.98M USD | $1.26M 161.49K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.79B 228.98M USD | 0 | -$0.05 -0.006 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $90.6 2.88 USD |
-1.74
|
$7.21B 228.96M USD | $453.01K 14.39K USD | $90.5 2.88 USD | $92.2 2.93 USD | $7.21B 228.96M USD | 9.63 | $9.4 0.3 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.6 0.27 USD |
-0.52
|
$8.14B 228.92M USD | $535.82K 15.08K USD | $9.55 0.27 USD | $9.8 0.28 USD | $8.14B 228.92M USD | 0 | -$2.08 -0.05 USD | |
| BenQ Materials Corporation 8215.TW | $22.45 0.71 USD |
-1.32
|
$7.2B 228.76M USD | $118.27K 3.76K USD | $22.2 0.71 USD | $22.7 0.72 USD | $7.2B 228.76M USD | 36.20 | $0.62 0.02 USD | |
| Nuveen Core Equity Alpha Fund JCE | $13.15 — |
-3.17
|
$228.6M — | $26.22K — | $13.04 — | $13.48 — | $228.6M — | 3.82 | $3.44 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.01 1.11 USD |
+4.43
|
$1.64B 228.5M USD | $12.63M 1.76M USD | $7.63 1.06 USD | $8.04 1.12 USD | $1.64B 228.5M USD | 0 | -$0.85 -0.1 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.01 0.06 USD |
0
|
$7.28B 228.5M USD | $25.4M 797.57K USD | $1.99 0.06 USD | $2.03 0.06 USD | $7.28B 228.5M USD | 0 | -$2.61 -0.08 USD | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$228.48M — | $20K — | $0.02999 — | $0.02999 — | $228.48M — | 0 | -$0.33 — | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $14.54 0.46 USD |
+2.11
|
$7.27B 228.31M USD | $14.42M 452.91K USD | $14.01 0.44 USD | $14.93 0.47 USD | $7.27B 228.31M USD | 0 | -$0.06 -0.001 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| GOODBABY INTL 1086.HK | $1.07 0.14 USD |
+2.88
|
$1.78B 228.21M USD | $7.1M 908.34K USD | $1.02 0.13 USD | $1.11 0.14 USD | $1.78B 228.21M USD | 5.09 | $0.21 0.03 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+2.99
|
$7.18B 228.13M USD | $2.64M 84.01K USD | $9.9 0.31 USD | $10.35 0.33 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| Pecca Group Berhad 5271.KL | $1.47 0.31 USD |
0
|
$1.07B 228.13M USD | $2.42M 513.88K USD | $1.45 0.31 USD | $1.49 0.32 USD | $1.07B 228.13M USD | 18.37 | $0.08 0.02 USD | |
| Schulz S.A. SHUL4.SA | $5.5 1.11 USD |
+0.73
|
$1.12B 227.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.92M USD | 7.74 | $0.71 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.8 2.15 USD |
-1.88
|
$7.17B 227.87M USD | $540.74K 17.18K USD | $67.7 2.15 USD | $70.5 2.24 USD | $7.17B 227.87M USD | 0 | -$2.25 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $57.5 1.83 USD |
-1.37
|
$7.17B 227.87M USD | $144.43K 4.59K USD | $56.5 1.8 USD | $58.5 1.86 USD | $7.17B 227.87M USD | 16.42 | $3.5 0.11 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.87 — |
-0.37
|
$227.81M — | $26.97K — | $18.81 — | $18.99 — | $227.81M — | 7.01 | $2.69 — | |
| Resimac Group Limited RMC.AX | $0.8599 0.57 USD |
-0.58
|
$344M 227.68M USD | $239.17K 158.3K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $344M 227.68M USD | 12.28 | $0.07 0.05 USD | |
| WhiteHorse Finance WHF | $9.79 — |
+0.62
|
$227.55M — | $123.4K — | $9.52 — | $9.81 — | $227.55M — | 20.82 | $0.47 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.15 2.11 USD |
-0.66
|
$1.64B 227.5M USD | $2.48M 345.51K USD | $15.01 2.09 USD | $15.43 2.15 USD | $1.64B 227.5M USD | 54.10 | $0.28 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.5 0.78 USD |
-0.2
|
$7.16B 227.49M USD | $327.05K 10.39K USD | $24 0.76 USD | $24.7 0.78 USD | $7.16B 227.49M USD | 16.55 | $1.48 0.05 USD | |
| Allot ALLT | $5.38 — |
-6.11
|
$227.44M — | $222.31K — | $5.25 — | $5.62 — | $227.44M — | 0 | -$0.15 — | |
| Xunlei XNET | $3.6 — |
-2.7
|
$227.44M — | $129.04K — | $3.6 — | $3.83 — | $227.44M — | 180.00 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||