결과 페이지 156 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $36.44 1.14 USD |
-0.82
|
$7.86B 246.88M USD | $1.1M 34.47K USD | $36.36 1.14 USD | $37.8 1.19 USD | $7.86B 246.88M USD | 0 | -$0.4 -0.01 USD | |
Feedback Technology Corp. 8091.TWO | $162 5.15 USD |
-2.11
|
$7.77B 246.88M USD | $752.98K 23.93K USD | $161 5.12 USD | $169 5.37 USD | $7.77B 246.88M USD | 24.00 | $6.75 0.21 USD | |
Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.4 0.89 USD |
-1.69
|
$1.78B 246.87M USD | $3.69M 512.42K USD | $6.4 0.89 USD | $6.65 0.92 USD | $1.78B 246.87M USD | 0 | -$0.3 -0.04 USD | |
Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
0
|
$332.59M 246.8M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.01 -0.007 USD | |
Woori Technology, Inc. 032820.KQ | $2,125 1.6 USD |
+0.24
|
$326.86B 246.73M USD | $4.11M 3.1K USD | $2,080 1.57 USD | $2,140 1.62 USD | $326.86B 246.73M USD | 0 | $0 0 USD | |
International Battery Metals IBATF | $1.02 — |
+0.99
|
$246.69M — | $18.96K — | $0.9799 — | $1.02 — | $246.69M — | 0 | -$0.06 — | |
SinoSun Technology Co. Ltd. 300333.SZ | $5.28 0.73 USD |
-8.97
|
$1.77B 246.67M USD | $59.09M 8.22M USD | $5.25 0.73 USD | $5.68 0.79 USD | $1.77B 246.67M USD | 0 | -$0.16 -0.02 USD | |
Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.55 0.22 USD |
-0.63
|
$1.77B 246.6M USD | $1.86M 258.43K USD | $1.54 0.21 USD | $1.6 0.22 USD | $1.77B 246.6M USD | 0 | -$0.16 -0.02 USD | |
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.02 0.56 USD |
-1.23
|
$1.77B 246.59M USD | $2.86M 397.54K USD | $4.02 0.56 USD | $4.12 0.57 USD | $1.77B 246.59M USD | 0 | -$0.04 -0.005 USD | |
Suli Co., Ltd. 603585.SS | $9.85 1.37 USD |
-1.4
|
$1.77B 246.53M USD | $682.75K 94.93K USD | $9.84 1.37 USD | $10.07 1.4 USD | $1.77B 246.53M USD | 0 | -$0.03 -0.004 USD | |
Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $7.98 1.11 USD |
-1.12
|
$1.77B 246.41M USD | $3.55M 493.98K USD | $7.95 1.11 USD | $8.25 1.15 USD | $1.77B 246.41M USD | 53.19 | $0.15 0.02 USD | |
Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.46 2.57 USD |
-2.07
|
$1.77B 246.41M USD | $1.18M 164.53K USD | $18.43 2.56 USD | $19.29 2.68 USD | $1.77B 246.41M USD | 29.30 | $0.63 0.09 USD | |
Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.19 0.17 USD |
-0.83
|
$1.77B 246.4M USD | $23.45M 3.26M USD | $1.18 0.16 USD | $1.25 0.17 USD | $1.77B 246.4M USD | 0 | -$0.34 -0.04 USD | |
Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.79 0.25 USD |
-2.72
|
$1.77B 246.39M USD | $7.05M 979.98K USD | $1.79 0.25 USD | $1.86 0.26 USD | $1.77B 246.39M USD | 0 | -$0.27 -0.03 USD | |
TTEC TTEC | $5.18 — |
-1.71
|
$246.35M — | $813.35K — | $5.01 — | $5.28 — | $246.35M — | 0 | -$0.26 — | |
FineTek Co., Ltd. 4549.TWO | $141.5 4.5 USD |
+2.54
|
$7.75B 246.34M USD | $1.93M 61.46K USD | $138 4.38 USD | $143.5 4.56 USD | $7.75B 246.34M USD | 27.79 | $5.09 0.16 USD | |
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $32.68 1.03 USD |
-0.73
|
$7.84B 246.31M USD | $872.53K 27.4K USD | $32.58 1.02 USD | $33.44 1.05 USD | $7.84B 246.31M USD | 0 | -$5.49 -0.1 USD | |
Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $18.48 2.57 USD |
-5.62
|
$1.77B 246.22M USD | $9.58M 1.33M USD | $18 2.5 USD | $19.35 2.69 USD | $1.77B 246.22M USD | 0 | -$0.59 -0.08 USD | |
Dr. Wu Skincare Co., Ltd. 6523.TWO | $172 5.47 USD |
+0.29
|
$7.75B 246.2M USD | $29.38K 933.43 USD | $172 5.47 USD | $173.5 5.51 USD | $7.75B 246.2M USD | 15.98 | $10.76 0.34 USD | |
Suryoday Small Finance Bank Limited SURYODAY.NS | $191.4 2.32 USD |
-0.05
|
$20.35B 246.2M USD | $778.5K 9.42K USD | $191.4 2.32 USD | $203.21 2.46 USD | $20.35B 246.2M USD | 9.48 | $20.18 0.24 USD | |
Daewon Cable. Co., Ltd. 006340.KS | $4,350 3.28 USD |
+1.99
|
$326.16B 246.2M USD | $42.54M 32.11K USD | $4,185 3.16 USD | $4,400 3.32 USD | $326.16B 246.2M USD | 0 | $0 0 USD | |
Union Insurance Co., Ltd. 2816.TW | $34.65 1.1 USD |
-0.43
|
$7.75B 246.2M USD | $298.53K 9.49K USD | $34.4 1.09 USD | $35.2 1.12 USD | $7.75B 246.2M USD | 5.50 | $6.29 0.2 USD | |
Unifique Telecomunicações S.A. FIQE3.SA | $3.44 0.7 USD |
+1.18
|
$1.21B 246.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 246.16M USD | 7.64 | $0.45 0.09 USD | |
Amway (Malaysia) Holdings Berhad 6351.KL | $7.04 1.5 USD |
-0.28
|
$1.16B 246.07M USD | $9.4K 2K USD | $7.04 1.5 USD | $7.06 1.5 USD | $1.16B 246.07M USD | 8.91 | $0.79 0.17 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.54 1.6 USD |
-2.37
|
$1.77B 246.04M USD | $5.07M 705.22K USD | $11.53 1.6 USD | $12 1.67 USD | $1.77B 246.04M USD | 30.36 | $0.38 0.05 USD | |
Takween Advanced Industries 1201.SR | $12.06 3.22 USD |
+0.67
|
$922.16M 246.01M USD | $4.2K 1.12K USD | $12 3.2 USD | $12.08 3.22 USD | $922.16M 246.01M USD | 0 | -$2.94 -0.7 USD | |
Kingfish Limited KFL.NZ | $1.17 0.72 USD |
0
|
$398.44M 245.87M USD | $356.53K 220.01K USD | $1.17 0.72 USD | $1.18 0.73 USD | $398.44M 245.87M USD | 19.50 | $0.06 0.04 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $9.96 1.38 USD |
-1.97
|
$1.77B 245.83M USD | $1.06M 147.56K USD | $9.95 1.38 USD | $10.22 1.42 USD | $1.77B 245.83M USD | 19.15 | $0.52 0.07 USD | |
Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.36 2.97 USD |
-0.84
|
$1.77B 245.59M USD | $817.41K 113.66K USD | $21.02 2.92 USD | $21.66 3.01 USD | $1.77B 245.59M USD | 21.35 | $1 0.14 USD | |
Mistras MG | $7.93 — |
+1.54
|
$245.57M — | $74.39K — | $7.79 — | $7.96 — | $245.57M — | 0 | -$0.38 — | |
Tai Cheung Holdings Limited 0088.HK | $3.11 0.4 USD |
+0.32
|
$1.92B 245.56M USD | $68K 8.69K USD | $3.1 0.4 USD | $3.12 0.4 USD | $1.92B 245.56M USD | 38.87 | $0.08 0.01 USD | |
Creaspac AB (publ) CPAC-SPAC.ST | $100.6 9.82 USD |
0
|
$2.52B 245.5M USD | $10.25K 1K USD | $100.4 9.8 USD | $100.6 9.82 USD | $2.52B 245.5M USD | 35.54 | $2.83 0.28 USD | |
Masterwork Group Co.,Ltd. 300195.SZ | $4.17 0.58 USD |
-0.95
|
$1.77B 245.48M USD | $6.57M 913.71K USD | $4.17 0.58 USD | $4.29 0.6 USD | $1.77B 245.48M USD | 41.70 | $0.1 0.01 USD | |
Koenig & Bauer AG SKB.DE | $13.58 14.84 USD |
+0.59
|
$224.41M 245.31M USD | $144 157.41 USD | $13.5 14.76 USD | $13.58 14.84 USD | $224.41M 245.31M USD | 0 | -$0.51 -0.5 USD | |
Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $14.94 2.08 USD |
-1.71
|
$1.76B 245.23M USD | $1.53M 213.33K USD | $14.88 2.07 USD | $15.41 2.14 USD | $1.76B 245.23M USD | 0 | -$1.4 -0.1 USD | |
OKEA ASA OKEA.OL | $24.6 2.36 USD |
-0.16
|
$2.56B 245.21M USD | $3.03K 290.76 USD | $24.6 2.36 USD | $24.74 2.37 USD | $2.56B 245.21M USD | 0 | -$11.66 -1.1 USD | |
MC Group Public Company Limited MC.BK | $11 0.31 USD |
0
|
$8.71B 245.13M USD | $410.42K 11.55K USD | $10.9 0.31 USD | $11.1 0.31 USD | $8.71B 245.13M USD | 14.86 | $0.74 0.02 USD | |
Transcontinental Realty Investors TCI | $28.37 — |
-0.28
|
$245.1M — | $2.91K — | $27.91 — | $28.45 — | $245.1M — | 48.91 | $0.58 — | |
Asian Sea Corporation Public Company Limited ASIAN.BK | $10.7 0.3 USD |
+0.94
|
$8.71B 245.1M USD | $451.81K 12.71K USD | $10.6 0.3 USD | $10.8 0.3 USD | $8.71B 245.1M USD | 17.54 | $0.61 0.02 USD | |
7C Solarparken AG HRPK.DE | $2.7 2.95 USD |
-1.29
|
$224.19M 245.07M USD | $2.29K 2.5K USD | $2.68 2.93 USD | $2.7 2.95 USD | $224.19M 245.07M USD | 22.50 | $0.12 0.13 USD | |
Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $4.98 0.69 USD |
-1.39
|
$1.76B 245.03M USD | $4.68M 650.54K USD | $4.98 0.69 USD | $5.16 0.72 USD | $1.76B 245.03M USD | 0 | -$0.41 -0.05 USD | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.63 — |
+0.22
|
$244.68M — | $31.84K — | $13.51 — | $13.63 — | $244.68M — | 28.39 | $0.48 — | |
ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.53 1.88 USD |
-2.66
|
$1.76B 244.62M USD | $1.99M 276.01K USD | $13.53 1.88 USD | $14.08 1.96 USD | $1.76B 244.62M USD | 34.69 | $0.39 0.05 USD | |
Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $25.96 0.82 USD |
+0.23
|
$7.79B 244.58M USD | $259.15K 8.14K USD | $25.92 0.81 USD | $26.1 0.82 USD | $7.79B 244.58M USD | 0 | -$6.32 -0.1 USD | |
Unity Group Holdings International Limited 1539.HK | $0.56 0.07 USD |
-5.08
|
$1.91B 244.58M USD | $2.18M 279.25K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.91B 244.58M USD | 28.00 | $0.02 0.002 USD | |
TaiSol Electronics Co., Ltd. 3338.TW | $88 2.8 USD |
+1.62
|
$7.7B 244.55M USD | $7.16M 227.41K USD | $85.6 2.72 USD | $88.6 2.82 USD | $7.7B 244.55M USD | 27.07 | $3.25 0.1 USD | |
TMC Life Sciences Berhad 0101.KL | $0.66 0.14 USD |
-2.22
|
$1.15B 244.45M USD | $242K 51.46K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.15B 244.45M USD | 22.00 | $0.03 0.006 USD | |
Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.72 1.63 USD |
-2.01
|
$1.76B 244.44M USD | $6.02M 837.6K USD | $11.72 1.63 USD | $12.1 1.68 USD | $1.76B 244.44M USD | 195.33 | $0.06 0.008 USD | |
Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.2 0.16 USD |
-0.38
|
$7.78B 244.42M USD | $1.2M 37.58K USD | $5.19 0.16 USD | $5.26 0.17 USD | $7.78B 244.42M USD | 6.66 | $0.78 0.02 USD | |
Revance Therapeutics RVNC | $2.34 — |
-0.43
|
$244.41M — | $1.25M — | $2.3 — | $2.41 — | $244.41M — | 0 | -$3.77 — | |
Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $15.41 0.48 USD |
+4.97
|
$7.78B 244.39M USD | $1.12M 35.15K USD | $14.9 0.47 USD | $15.64 0.49 USD | $7.78B 244.39M USD | 11.58 | $1.33 0.04 USD | |
Sedana Medical AB (publ) SEDANA.ST | $25.2 2.46 USD |
+2.02
|
$2.5B 244.35M USD | $403 39.34 USD | $24.8 2.42 USD | $25.2 2.46 USD | $2.5B 244.35M USD | 0 | -$0.23 -0.02 USD | |
lastminute.com N.V. LMN.SW | $20.1 22.87 USD |
-1.47
|
$214.74M 244.33M USD | $219 249.18 USD | $20.1 22.87 USD | $20.1 22.87 USD | $214.74M 244.33M USD | 32.41 | $0.62 0.71 USD | |
Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12 1.67 USD |
-1.8
|
$1.76B 244.31M USD | $1.01M 140.07K USD | $11.99 1.67 USD | $12.31 1.71 USD | $1.76B 244.31M USD | 44.44 | $0.27 0.04 USD | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $5.88 0.82 USD |
-1.34
|
$1.76B 244.24M USD | $1.79M 248.48K USD | $5.88 0.82 USD | $6.04 0.84 USD | $1.76B 244.24M USD | 13.06 | $0.45 0.06 USD | |
Orrön Energy AB (publ) LNDNF | $0.8499 — |
0
|
$244.21M — | $100 — | $0.8499 — | $0.8499 — | $244.21M — | 0 | -$0.04 — | |
Figeac Aero Société Anonyme FGA.PA | $5.46 5.97 USD |
+3.41
|
$223.37M 244.17M USD | $2.04K 2.23K USD | $5.46 5.97 USD | $5.46 5.97 USD | $223.37M 244.17M USD | 0 | -$0.41 -0.4 USD | |
Northeast Community Bancorp NECB | $17.4 — |
-0.11
|
$244.17M — | $16.72K — | $17.27 — | $17.45 — | $244.17M — | 5.10 | $3.41 — | |
Osino Resources OSIIF | $1.26 — |
0
|
$244.14M — | $33.9K — | $1.26 — | $1.27 — | $244.14M — | 0 | -$0.22 — | |
International Battery Metals Ltd. IBAT.CN | $1.36 1.01 USD |
-2.86
|
$328.92M 244.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.92M 244.08M USD | 0 | -$0.09 -0.06 USD | |
Huitong Construction Group Co.,Ltd. 603176.SS | $3.76 0.52 USD |
-1.83
|
$1.75B 243.98M USD | $1.47M 203.77K USD | $3.75 0.52 USD | $3.87 0.54 USD | $1.75B 243.98M USD | 41.77 | $0.09 0.01 USD | |
Semler Scientific SMLR | $34.52 — |
-5.37
|
$243.91M — | $441.03K — | $33.46 — | $36.3 — | $243.91M — | 12.41 | $2.78 — | |
Vasta Platform VSTA | $3.05 — |
0
|
$243.81M — | $14.53K — | $2.95 — | $3.14 — | $243.81M — | 0 | -$0.13 — | |
Ascot Resources AOTVF | $0.39 — |
-9.52
|
$243.75M — | $223.27K — | $0.38 — | $0.4199 — | $243.75M — | 0 | -$0.01 — | |
Elec-Tech International Co., Ltd. 002005.SZ | $1 0.14 USD |
+5.26
|
$1.75B 243.66M USD | $53.16M 7.39M USD | $0.9599 0.13 USD | $1 0.14 USD | $1.75B 243.66M USD | 0 | -$0.12 -0.01 USD | |
iRobot IRBT | $8.47 — |
+2.79
|
$243.57M — | $718.22K — | $8.23 — | $8.64 — | $243.57M — | 0 | -$7.76 — | |
Sandfire Resources America SRAFF | $0.23 — |
0
|
$243.54M — | $41.62K — | $0.23 — | $0.25 — | $243.54M — | 0 | -$0.01 — | |
Decai Decoration CO.,LTD 605287.SS | $12.51 1.74 USD |
+1.3
|
$1.75B 243.52M USD | $2.17M 301.2K USD | $12.22 1.7 USD | $12.7 1.77 USD | $1.75B 243.52M USD | 11.91 | $1.05 0.15 USD | |
Lanpec Technologies Limited 601798.SS | $4.94 0.69 USD |
-1.98
|
$1.75B 243.52M USD | $4.69M 652.45K USD | $4.93 0.69 USD | $5.11 0.71 USD | $1.75B 243.52M USD | 0 | -$0.36 -0.05 USD | |
Malath Cooperative Insurance Company 8020.SR | $18.2 4.86 USD |
+0.55
|
$912.01M 243.3M USD | $27.62K 7.37K USD | $18.02 4.81 USD | $18.2 4.86 USD | $912.01M 243.3M USD | 165.45 | $0.11 0.03 USD | |
TianYu Eco-Environment Co.,Ltd 603717.SS | $6.03 0.84 USD |
-2.58
|
$1.75B 243.27M USD | $2.52M 350.7K USD | $6.02 0.84 USD | $6.21 0.86 USD | $1.75B 243.27M USD | 0 | -$1.4 -0.1 USD | |
Zoneco Group Co., Ltd. 002069.SZ | $2.46 0.34 USD |
0
|
$1.75B 243.23M USD | $4.5M 625.92K USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.75B 243.23M USD | 246.00 | $0.01 0.001 USD | |
Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.58 0.78 USD |
+3.91
|
$1.75B 243.2M USD | $24.81M 3.45M USD | $5.34 0.74 USD | $6.23 0.87 USD | $1.75B 243.2M USD | 0 | -$0.21 -0.02 USD | |
IGB Commercial Real Estate Investment Trust 5299.KL | $0.4799 0.1 USD |
0
|
$1.14B 243.17M USD | $1.54M 327.13K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.14B 243.17M USD | 16.00 | $0.03 0.006 USD | |
Anzheng Fashion Group Co., Ltd. 603839.SS | $4.38 0.61 USD |
-1.35
|
$1.75B 243.12M USD | $1.73M 240.13K USD | $4.38 0.61 USD | $4.51 0.63 USD | $1.75B 243.12M USD | 438.00 | $0.01 0.001 USD | |
Shimao Services Holdings Limited 0873.HK | $0.77 0.1 USD |
0
|
$1.9B 243M USD | $1.28M 163.66K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.9B 243M USD | 6.41 | $0.12 0.02 USD | |
Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.8 0.53 USD |
-1.04
|
$1.75B 242.84M USD | $3.25M 452.38K USD | $3.77 0.52 USD | $3.89 0.54 USD | $1.75B 242.84M USD | 0 | -$0.1 -0.01 USD | |
Tibet Development Co., Ltd. 000752.SZ | $6.62 0.92 USD |
+0.91
|
$1.75B 242.78M USD | $1.69M 235.29K USD | $6.48 0.9 USD | $6.66 0.93 USD | $1.75B 242.78M USD | 331.00 | $0.02 0.002 USD | |
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.21 1.28 USD |
+0.66
|
$1.75B 242.67M USD | $3.66M 508.51K USD | $9.06 1.26 USD | $9.45 1.31 USD | $1.75B 242.67M USD | 0 | -$0.83 -0.1 USD | |
Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.12 1.69 USD |
-0.66
|
$1.75B 242.67M USD | $1.08M 149.78K USD | $12.06 1.68 USD | $12.24 1.7 USD | $1.75B 242.67M USD | 14.96 | $0.81 0.11 USD | |
Ooma OOMA | $9.19 — |
+1.32
|
$242.62M — | $99.33K — | $9 — | $9.34 — | $242.62M — | 0 | -$0.1 — | |
Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.68 0.51 USD |
-1.08
|
$1.74B 242.57M USD | $4.99M 694.17K USD | $3.67 0.51 USD | $3.8 0.53 USD | $1.74B 242.57M USD | 0 | -$0.26 -0.03 USD | |
Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$242.52M — | $1.13M — | $0 — | $0 — | $242.52M — | 8.14 | $0.07 — | |
Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
-0.89
|
$242.52M — | $4.35M — | $0 — | $0 — | $242.52M — | 7.92 | $0.07 — | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.69 2.88 USD |
-6.21
|
$1.74B 242.19M USD | $4.73M 658K USD | $20.5 2.85 USD | $21.6 3 USD | $1.74B 242.19M USD | 114.94 | $0.18 0.03 USD | |
Lemtech Holdings Co., Limited 4912.TW | $122.5 3.89 USD |
-2
|
$7.62B 242.08M USD | $657.87K 20.9K USD | $122.5 3.89 USD | $128.5 4.08 USD | $7.62B 242.08M USD | 24.45 | $5.01 0.16 USD | |
Kaimei Electronic Corp. 2375.TW | $70.1 2.23 USD |
-2.77
|
$7.62B 242.07M USD | $703.49K 22.35K USD | $70.1 2.23 USD | $71.5 2.27 USD | $7.62B 242.07M USD | 22.83 | $3.07 0.1 USD | |
Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.62 1.48 USD |
-0.93
|
$1.74B 242.05M USD | $3.98M 553.06K USD | $10.6 1.47 USD | $10.92 1.52 USD | $1.74B 242.05M USD | 0 | -$1.19 -0.1 USD | |
Sigachi Industries Limited SIGACHI.NS | $60.93 0.74 USD |
-0.75
|
$20B 241.97M USD | $478.53K 5.79K USD | $60.55 0.73 USD | $61.95 0.75 USD | $20B 241.97M USD | 39.56 | $1.54 0.02 USD | |
Orient Green Power Company Limited GREENPOWER.NS | $20.34 0.25 USD |
-1.07
|
$20B 241.92M USD | $1.79M 21.69K USD | $20.26 0.25 USD | $20.9 0.25 USD | $20B 241.92M USD | 49.60 | $0.41 0.004 USD | |
Serko Limited SKO.NZ | $3.2 1.97 USD |
-1.23
|
$391.96M 241.88M USD | $43.02K 26.55K USD | $3.2 1.97 USD | $3.25 2.01 USD | $391.96M 241.88M USD | 0 | -$0.13 -0.08 USD | |
abrdn Global Dynamic Dividend AGD | $9.72 — |
-0.31
|
$241.69M — | $55.88K — | $9.68 — | $9.74 — | $241.69M — | 0 | -$2.12 — | |
GTM Holdings Corporation 1437.TW | $37.4 1.19 USD |
+1.71
|
$7.61B 241.69M USD | $973.73K 30.94K USD | $37.05 1.18 USD | $39.95 1.27 USD | $7.61B 241.69M USD | 12.46 | $3 0.1 USD | |
Nippon Coke & Engineering Company, Limited 3315.T | $123 0.83 USD |
-0.81
|
$35.8B 241.63M USD | $2.08M 14.03K USD | $123 0.83 USD | $125 0.84 USD | $35.8B 241.63M USD | 18.86 | $6.52 0.04 USD | |
Waterstone Financial WSBF | $12.3 — |
+0.33
|
$241.62M — | $62.6K — | $12.01 — | $12.44 — | $241.62M — | 23.65 | $0.52 — | |
Langham Hospitality Investments Limited 1270.HK | $0.56 0.07 USD |
0
|
$1.89B 241.61M USD | $63.5K 8.12K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.89B 241.61M USD | 1.69 | $0.33 0.04 USD | |
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $10.86 1.51 USD |
-0.91
|
$1.74B 241.6M USD | $1.04M 144.9K USD | $10.82 1.5 USD | $11.1 1.54 USD | $1.74B 241.6M USD | 31.02 | $0.35 0.05 USD | |
Sanara MedTech SMTI | $28.01 — |
-0.6
|
$241.59M — | $9.29K — | $27.67 — | $28.4 — | $241.59M — | 0 | -$0.59 — | |
Serko Limited SKO.AX | $2.94 1.95 USD |
0
|
$364.97M 241.56M USD | $5.04K 3.34K USD | $2.88 1.9 USD | $2.94 1.95 USD | $364.97M 241.56M USD | 0 | -$0.12 -0.07 USD | |
Primis Financial FRST | $9.78 — |
+0.93
|
$241.5M — | $84.39K — | $9.66 — | $9.9 — | $241.5M — | 24.44 | $0.4 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |