결과 페이지 156 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.38 1.7 USD |
-0.31
|
SAR 877.25M 234.03M USD | SAR 42.95K 11.46K USD | SAR 6.38 1.7 USD | SAR 6.44 1.72 USD | SAR 877.25M 234.03M USD | 42.53 | SAR 0.15 0.04 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 1.10B 234.02M USD | MYR 4.76M 1.01M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 1.10B 234.02M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.19 4.58 USD |
-1.41
|
€214.05M 233.99M USD | €24.13K 26.38K USD | €4.19 4.57 USD | €4.27 4.66 USD | €214.05M 233.99M USD | 24.64 | €0.17 0.19 USD | ||
| Akwel SA AKW.PA | €8.06 8.81 USD |
-0.49
|
€213.95M 233.87M USD | €5.84K 6.38K USD | €8.00 8.75 USD | €8.06 8.81 USD | €213.95M 233.87M USD | 13.66 | €0.59 0.64 USD | ||
| Security National Financial SNFCA | $8.57 — |
-1.95
|
$233.78M — | $22.69K — | $8.55 — | $8.77 — | $233.78M — | 11.57 | $0.74 — | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.00 1.18 USD |
-1.46
|
NT$7.36B 233.78M USD | NT$137.77K 4.38K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$7.36B 233.78M USD | 11.21 | NT$3.30 0.1 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.50 1.76 USD |
-0.36
|
NT$7.36B 233.75M USD | NT$733.18K 23.3K USD | NT$55.20 1.75 USD | NT$57.40 1.82 USD | NT$7.36B 233.75M USD | 0 | -NT$5.51 -0.1 USD | ||
| SFC Energy AG F3C.DE | €12.30 13.45 USD |
-1.13
|
€213.79M 233.71M USD | €30.42K 33.25K USD | €12.26 13.4 USD | €12.50 13.66 USD | €213.79M 233.71M USD | 410.00 | €0.03 0.03 USD | ||
| Playboy PLBY | $2.17 — |
-0.61
|
$233.48M — | $1.66M — | $2.00 — | $2.17 — | $233.48M — | 0 | -$0.30 — | ||
| TCW Strategic Income Fund TSI | $4.88 — |
-0.51
|
$233.43M — | $280.90K — | $4.87 — | $4.91 — | $233.43M — | 10.17 | $0.48 — | ||
| BUILD KING HOLD 0240.HK | HK$1.47 0.19 USD |
+0.68
|
HK$1.83B 233.42M USD | HK$60.00K 7.67K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$1.83B 233.42M USD | 3.97 | HK$0.37 0.05 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$43.23 8.76 USD |
+0.02
|
R$1.15B 233.4M USD | R$47.21K 9.57K USD | R$43.14 8.74 USD | R$43.94 8.91 USD | R$1.15B 233.4M USD | 24.56 | R$1.76 0.36 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.55 2.69 USD |
-0.18
|
TRY 7.42B 233.17M USD | TRY 246.41K 7.74K USD | TRY 84.50 2.65 USD | TRY 86.40 2.71 USD | TRY 7.42B 233.17M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
+0.44
|
€213.30M 233.16M USD | €5.41K 5.91K USD | €22.60 24.7 USD | €23.00 25.14 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.85 0.6 USD |
-9.16
|
NT$7.34B 233.16M USD | NT$26.23M 833.58K USD | NT$18.70 0.59 USD | NT$20.25 0.64 USD | NT$7.34B 233.16M USD | 0 | -NT$0.54 -0.01 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.90 0.47 USD |
-2.61
|
NT$7.33B 233.07M USD | NT$3.51M 111.68K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$7.33B 233.07M USD | 39.21 | NT$0.38 0.01 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.50 3.83 USD |
+3.92
|
€213.19M 233.04M USD | €1.92K 2.09K USD | €3.34 3.65 USD | €3.51 3.83 USD | €213.19M 233.04M USD | 0 | -€0.07 -0.07 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.30 0.17 USD |
+0.19
|
TRY 7.42B 233.02M USD | TRY 22.47M 705.52K USD | TRY 5.26 0.17 USD | TRY 5.35 0.17 USD | TRY 7.42B 233.02M USD | 14.72 | TRY 0.36 0.01 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
+2.75
|
A$351.92M 232.92M USD | A$53.18K 35.2K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$351.92M 232.92M USD | 28.00 | A$0.02 0.01 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.21 0.03 USD |
+0.95
|
HK$1.82B 232.9M USD | HK$34.01M 4.35M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.82B 232.9M USD | 0 | -HK$6.52 -0.8 USD | ||
| PERFECT MEDICAL 1830.HK | HK$1.45 0.19 USD |
+0.69
|
HK$1.82B 232.9M USD | HK$304.52K 38.94K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.82B 232.9M USD | 11.15 | HK$0.13 0.02 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.08 1.36 USD |
+0.99
|
SAR 872.22M 232.69M USD | SAR 100.69K 26.86K USD | SAR 5.03 1.34 USD | SAR 5.09 1.36 USD | SAR 872.22M 232.69M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Electromed ELMD | $27.77 — |
-0.09
|
$232.65M — | $21.45K — | $27.77 — | $28.45 — | $232.65M — | 29.54 | $0.94 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.75 — |
+1.13
|
$232.59M — | $538.25K — | $19.21 — | $20.24 — | $232.59M — | 0.070 | $279.15 — | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.10 0.77 USD |
+0.63
|
NT$7.32B 232.49M USD | NT$147.49K 4.69K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$7.32B 232.49M USD | 14.78 | NT$1.63 0.05 USD | ||
| ZO Future Group 2309.HK | HK$1.97 0.25 USD |
-1.5
|
HK$1.82B 232.44M USD | HK$4.13M 528.07K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$1.82B 232.44M USD | 0 | -HK$0.38 -0.04 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.25 0.61 USD |
-0.52
|
NT$7.31B 232.44M USD | NT$316.77K 10.07K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$7.31B 232.44M USD | 11.45 | NT$1.68 0.05 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.76
|
A$350.88M 232.24M USD | A$254.87K 168.69K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.90 0.67 USD |
-1.1
|
CA$312.47M 231.87M USD | CA$42.11K 31.25K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$312.47M 231.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.94 0.08 USD |
-2
|
THB 8.23B 231.63M USD | THB 506.70K 14.26K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 8.23B 231.63M USD | 8.40 | THB 0.35 0.009 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.80 0.98 USD |
-2.38
|
NT$7.29B 231.48M USD | NT$180.87K 5.75K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$7.29B 231.48M USD | 30.49 | NT$1.01 0.03 USD | ||
| TRX Gold TRX | $0.81 — |
+6.12
|
$231.43M — | $2.85M — | $0.76 — | $0.82 — | $231.43M — | 0 | $0.00 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.77 — |
+0.88
|
$231.31M — | $44.18K — | $17.66 — | $17.80 — | $231.31M — | 13.46 | $1.32 — | ||
| Humacyte HUMA | $1.24 — |
-5
|
$231.28M — | $3.67M — | $1.23 — | $1.31 — | $231.28M — | 0 | -$0.27 — | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.63 3.7 USD |
+1.8
|
CN¥1.66B 231.26M USD | CN¥1.46M 203.25K USD | CN¥25.94 3.61 USD | CN¥26.66 3.71 USD | CN¥1.66B 231.26M USD | 42.95 | CN¥0.62 0.09 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.25 1.18 USD |
-0.8
|
NT$7.28B 231.18M USD | NT$535.75K 17.02K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$7.28B 231.18M USD | 41.38 | NT$0.90 0.03 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.83 0.6 USD |
-0.7
|
MYR 1.09B 231.09M USD | MYR 240.60K 51.16K USD | MYR 2.77 0.59 USD | MYR 2.86 0.61 USD | MYR 1.09B 231.09M USD | 25.72 | MYR 0.11 0.02 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.81B 231.09M USD | HK$907.00K 115.97K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.81B 231.09M USD | 0 | -HK$0.39 -0.04 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-0.77
|
A$349.07M 231.04M USD | A$175.76K 116.33K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$349.07M 231.04M USD | 7.19 | A$0.18 0.12 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.09B 231.03M USD | MYR 34.30K 7.29K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 1.09B 231.03M USD | 8.59 | MYR 0.15 0.03 USD | ||
| Aspo Oyj ASPO.HE | €6.74 7.37 USD |
+3.06
|
€211.32M 231M USD | €12.68K 13.86K USD | €6.60 7.21 USD | €6.76 7.39 USD | €211.32M 231M USD | 12.25 | €0.55 0.6 USD | ||
| Taaleri Oyj TAALA.HE | €7.50 8.2 USD |
+0.13
|
€211.27M 230.94M USD | €38.73K 42.34K USD | €7.48 8.18 USD | €7.60 8.31 USD | €211.27M 230.94M USD | 10.27 | €0.73 0.8 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.48 0.36 USD |
-3.03
|
CA$311.01M 230.79M USD | CA$5.27M 3.91M USD | CA$0.47 0.35 USD | CA$0.51 0.37 USD | CA$311.01M 230.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.99 1.39 USD |
+2.04
|
CN¥1.66B 230.58M USD | CN¥2.50M 348.01K USD | CN¥9.68 1.35 USD | CN¥10.15 1.41 USD | CN¥1.66B 230.58M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.73 0.2 USD |
+0.27
|
QAR 839.07M 230.51M USD | QAR 1.28M 352.55K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 839.07M 230.51M USD | 9.17 | QAR 0.08 0.02 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pine Cliff Energy PIFYF | $0.64 — |
+2.42
|
$230.37M — | $4.39K — | $0.64 — | $0.64 — | $230.37M — | 0 | -$0.04 — | ||
| Zinwell Corporation 2485.TW | NT$22.80 0.72 USD |
-0.87
|
NT$7.24B 230.16M USD | NT$11.02M 350.1K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$7.24B 230.16M USD | 0 | -NT$2.08 -0.06 USD | ||
| Tucows TCX | $20.70 — |
-6.33
|
$229.85M — | $8.57K — | $20.69 — | $21.86 — | $229.85M — | 0 | -$8.74 — | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.90 0.26 USD |
+0.53
|
CN¥1.65B 229.78M USD | CN¥21.47M 2.98M USD | CN¥1.83 0.25 USD | CN¥1.92 0.27 USD | CN¥1.65B 229.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Satellogic SATL | $1.70 — |
-3.14
|
$229.62M — | $1.65M — | $1.68 — | $1.74 — | $229.62M — | 0 | -$1.13 — | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.50 0.13 USD |
+2.27
|
THB 8.16B 229.48M USD | THB 5.10M 143.45K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 8.16B 229.48M USD | 3.57 | THB 1.26 0.04 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 43.00 11.47 USD |
+7.66
|
SAR 860.00M 229.43M USD | SAR 1.04M 277.77K USD | SAR 39.82 10.62 USD | SAR 43.26 11.54 USD | SAR 860.00M 229.43M USD | 32.82 | SAR 1.31 0.35 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.60 2.6 USD |
+0.76
|
SEK 2.35B 229.4M USD | SEK 95.64K 9.34K USD | SEK 26.40 2.58 USD | SEK 26.75 2.61 USD | SEK 2.35B 229.4M USD | 14.00 | SEK 1.90 0.19 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
0
|
THB 8.15B 229.39M USD | THB 321.70K 9.05K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.38 2.28 USD |
+0.31
|
CN¥1.65B 229.38M USD | CN¥1.20M 166.97K USD | CN¥16.13 2.24 USD | CN¥16.42 2.28 USD | CN¥1.65B 229.38M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.75 1.26 USD |
-0.5
|
NT$7.22B 229.35M USD | NT$898.99K 28.57K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$7.22B 229.35M USD | 18.66 | NT$2.13 0.07 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 3.59T 229.29M USD | IDR 82.10M 5.25K USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.59T 229.29M USD | 35.16 | IDR 11.66 0.0007 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$7.22B 229.29M USD | NT$132.35K 4.21K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.22B 229.29M USD | 40.35 | NT$3.37 0.11 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.60 0.62 USD |
-0.25
|
TRY 7.30B 229.27M USD | TRY 6.14M 192.82K USD | TRY 19.13 0.6 USD | TRY 19.88 0.62 USD | TRY 7.30B 229.27M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.72 0.1 USD |
0
|
THB 8.14B 229.12M USD | THB 291.92K 8.21K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 8.14B 229.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.44 0.95 USD |
-1.98
|
HK$1.79B 228.99M USD | HK$429.10K 54.87K USD | HK$7.03 0.9 USD | HK$7.59 0.97 USD | HK$1.79B 228.99M USD | 9.41 | HK$0.79 0.1 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹83.71 1.01 USD |
-3.7
|
₹18.91B 228.72M USD | ₹527.64K 6.38K USD | ₹83.29 1.01 USD | ₹87.35 1.06 USD | ₹18.91B 228.72M USD | 82.06 | ₹1.02 0.01 USD | ||
| Douglas Elliman DOUG | $2.58 — |
-1.72
|
$228.71M — | $164.39K — | $2.57 — | $2.66 — | $228.71M — | 0 | -$0.70 — | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.65 1.39 USD |
-3
|
NT$7.19B 228.6M USD | NT$1.58M 50.24K USD | NT$43.55 1.38 USD | NT$45.50 1.45 USD | NT$7.19B 228.6M USD | 436.50 | NT$0.10 0.003 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.60 1.67 USD |
-0.94
|
NT$7.19B 228.57M USD | NT$693.15K 22.03K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$7.19B 228.57M USD | 46.96 | NT$1.12 0.04 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 1.07B 228.51M USD | MYR 24.00K 5.1K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 228.51M USD | 21.33 | MYR 0.06 0.01 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.52 0.32 USD |
+1.33
|
MYR 1.07B 228.27M USD | MYR 997.40K 212.08K USD | MYR 1.46 0.31 USD | MYR 1.56 0.33 USD | MYR 1.07B 228.27M USD | 25.33 | MYR 0.06 0.01 USD | ||
| Asure Software ASUR | $8.22 — |
-0.72
|
$228.22M — | $34.02K — | $8.17 — | $8.35 — | $228.22M — | 0 | -$0.63 — | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
-0.47
|
€208.71M 228.15M USD | €1.50K 1.64K USD | €8.50 9.29 USD | €8.66 9.47 USD | €208.71M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Titan Mining Corporation TI.TO | CA$3.36 2.49 USD |
-3.15
|
CA$307.41M 228.11M USD | CA$34.83K 25.84K USD | CA$3.32 2.46 USD | CA$3.62 2.69 USD | CA$307.41M 228.11M USD | 17.68 | CA$0.19 0.14 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.42 1.31 USD |
+2.95
|
CN¥1.64B 228.09M USD | CN¥8.35M 1.16M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥1.64B 228.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
| MediWound MDWD | $17.78 — |
-1.11
|
$227.97M — | $23.78K — | $17.61 — | $18.00 — | $227.97M — | 0 | -$1.84 — | ||
| Delta Corp Limited DELTACORP.NS | ₹70.20 0.85 USD |
+2.78
|
₹18.84B 227.91M USD | ₹10.48M 126.82K USD | ₹69.51 0.84 USD | ₹73.60 0.89 USD | ₹18.84B 227.91M USD | 6.29 | ₹11.15 0.13 USD | ||
| Princeton Bancorp, Inc. BPRN | $33.70 — |
-0.41
|
$227.91M — | $4.59K — | $33.70 — | $34.48 — | $227.91M — | 12.96 | $2.60 — | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
-1.71
|
CA$307.11M 227.9M USD | CA$97.07K 72.03K USD | CA$2.06 1.53 USD | CA$2.35 1.74 USD | CA$307.11M 227.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| NITCO Limited NITCO.NS | ₹82.20 0.99 USD |
-0.47
|
₹18.83B 227.85M USD | ₹629.74K 7.62K USD | ₹81.10 0.98 USD | ₹83.01 1 USD | ₹18.83B 227.85M USD | 0 | -₹61.81 -0.7 USD | ||
| Immersion IMMR | $6.82 — |
+0.13
|
$227.79M — | $248.10K — | $6.79 — | $6.96 — | $227.79M — | 3.78 | $1.80 — | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.38 0.12 USD |
0
|
THB 8.09B 227.72M USD | THB 2.44M 68.56K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.38 0.12 USD |
0
|
THB 8.09B 227.72M USD | THB 2.44M 68.57K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.09B 227.72M USD | 4.37 | THB 1.00 0.03 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
-0.59
|
SGD 303.62M 227.55M USD | SGD 9.30K 6.97K USD | SGD 3.37 2.53 USD | SGD 3.39 2.54 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| RGC Resources RGCO | $21.96 — |
-0.72
|
$227.30M — | $2.71K — | $21.96 — | $22.07 — | $227.30M — | 17.02 | $1.29 — | ||
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
+14.29
|
A$343.37M 227.26M USD | A$26.99M 17.86M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$343.37M 227.26M USD | 0 | -A$0.05 -0.03 USD | ||
| Twin Disc, Incorporated TWIN | $15.78 — |
-1.93
|
$227.08M — | $29.28K — | $15.69 — | $16.27 — | $227.08M — | 789.00 | $0.02 — | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 226.99M USD | MYR 668.20K 142.08K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 226.99M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.53 0.35 USD |
0
|
A$342.88M 226.94M USD | A$480.26K 317.86K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$342.88M 226.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.09 — |
+9.88
|
$226.94M — | $600.00 — | $0.08 — | $0.08 — | $226.94M — | 0 | -$0.03 — | ||
| Tabuk Cement Company 3090.SR | SAR 9.45 2.52 USD |
+0.21
|
SAR 850.50M 226.89M USD | SAR 100.04K 26.69K USD | SAR 9.42 2.51 USD | SAR 9.51 2.54 USD | SAR 850.50M 226.89M USD | 19.28 | SAR 0.49 0.13 USD | ||
| FRONTEO, Inc. 2158.T | ¥856 5.78 USD |
+1.54
|
¥34B 226.87M USD | ¥344K 2.32K USD | ¥836 5.64 USD | ¥859 5.8 USD | ¥34B 226.87M USD | 120.56 | ¥7 0.05 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.10 0.83 USD |
-0.57
|
NT$7.14B 226.87M USD | NT$2.65M 84.24K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$7.14B 226.87M USD | 27.47 | NT$0.95 0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
0
|
NT$7.14B 226.85M USD | NT$165.66K 5.26K USD | NT$97.70 3.1 USD | NT$98.50 3.13 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.28 1.69 USD |
-0.44
|
CA$305.57M 226.75M USD | CA$43.21K 32.06K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$305.57M 226.75M USD | 228.00 | CA$0.01 0.007 USD | ||
| Fenix Resources Limited FEX.AX | A$0.46 0.3 USD |
+3.37
|
A$342.46M 226.66M USD | A$970.27K 642.18K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$342.46M 226.66M USD | 46.00 | A$0.01 0.006 USD | ||
| LCNB LCNB | $15.97 — |
-0.56
|
$226.56M — | $5.11K — | $15.97 — | $16.11 — | $226.56M — | 9.56 | $1.67 — | ||
| Milestone Pharmaceuticals MIST | $2.66 — |
+0.76
|
$226.55M — | $3.22M — | $2.56 — | $2.72 — | $226.55M — | 0 | -$0.79 — | ||
| Perma-Pipe PPIH | $27.98 — |
-1.76
|
$226.47M — | $37.00K — | $27.85 — | $28.92 — | $226.47M — | 22.38 | $1.25 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 27.06 7.22 USD |
+2.34
|
SAR 848.32M 226.31M USD | SAR 106.60K 28.44K USD | SAR 26.30 7.02 USD | SAR 27.38 7.3 USD | SAR 848.32M 226.31M USD | 18.28 | SAR 1.48 0.39 USD | ||
| Amplify Energy AMPY | $5.59 — |
-1.41
|
$226.26M — | $524.10K — | $5.58 — | $5.76 — | $226.26M — | 0 | -$0.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||