결과 페이지 156 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garda Property Group
GDF.AX
AU
|
A$1.15 0.8 USD |
+0.44
|
A$249.12M 174.03M USD | A$767.23K 535.96K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$249.12M 174.03M USD | 9.54 | A$0.12 0.08 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.43 — |
-1.01
|
$173.97M — | $33.94K — | $24.22 — | $24.64 — | $173.97M — | 11.97 | $2.04 — |
|
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$1.36B 173.92M USD | HK$165.00K 21.1K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.36B 173.92M USD | 1.81 | HK$0.16 0.02 USD | ||
Vuzix
VUZI
US
|
$2.06 — |
0
|
$173.89M — | $897.00K — | $1.96 — | $2.08 — | $173.89M — | 0 | -$0.38 — |
|
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.29 0.27 USD |
-1.53
|
MYR 817.81M 173.89M USD | MYR 283.20K 60.22K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 817.81M 173.89M USD | 2.74 | MYR 0.47 0.1 USD | ||
Ready Capital
RC
US
|
$1.05 — |
+3.96
|
$173.79M — | $1.43M — | $0.98 — | $1.06 — | $173.79M — | 0 | -$3.46 — |
|
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.01 0.76 USD |
+1
|
SGD 231.68M 173.64M USD | SGD 2.10K 1.57K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 231.68M 173.64M USD | 20.19 | SGD 0.05 0.04 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$233.87M 173.54M USD | CA$34.30K 25.45K USD | CA$2.31 1.71 USD | CA$2.39 1.77 USD | CA$233.87M 173.54M USD | 14.05 | CA$0.17 0.13 USD | ||
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$129.00 4.1 USD |
-3.73
|
NT$5.46B 173.49M USD | NT$515.93K 16.39K USD | NT$124.50 3.96 USD | NT$132.00 4.19 USD | NT$5.46B 173.49M USD | 42.85 | NT$3.01 0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.76 0.28 USD |
-7.63
|
₹14.34B 173.48M USD | ₹4.61M 55.82K USD | ₹22.50 0.27 USD | ₹23.96 0.29 USD | ₹14.34B 173.48M USD | 0 | -₹47.71 -0.5 USD | ||
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥1.18B 173.47M USD | CN¥1.91M 281.22K USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥1.18B 173.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹68.92 0.83 USD |
-1.47
|
₹14.33B 173.35M USD | ₹729.29K 8.82K USD | ₹66.16 0.8 USD | ₹70.40 0.85 USD | ₹14.33B 173.35M USD | 0 | -₹1.50 -0.01 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$233.29M 173.11M USD | CA$21.76K 16.15K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 6.15B 173.04M USD | THB 270.85K 7.62K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 6.15B 173.04M USD | 12.05 | THB 0.51 0.01 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$275.02K 192.12K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 6.15B 173.03M USD | THB 397.89K 11.2K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 6.15B 173.03M USD | 11.33 | THB 1.35 0.04 USD | ||
Orvana Minerals
ORVMF
US
|
$1.26 — |
0
|
$173.03M — | $14.23K — | $1.23 — | $1.24 — | $173.03M — | 9.00 | $0.14 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$5.44 — |
-0.37
|
$173.01M — | $245.88K — | $5.38 — | $5.47 — | $173.01M — | 7.15 | $0.76 — |
|
|
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$1.35B 172.97M USD | HK$314.00K 40.15K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.35B 172.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.30 0.77 USD |
-2.76
|
₹14.30B 172.96M USD | ₹369.27K 4.47K USD | ₹62.01 0.75 USD | ₹65.10 0.79 USD | ₹14.30B 172.96M USD | 37.45 | ₹1.69 0.02 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.06 0.07 USD |
+0.17
|
€149.82M 172.94M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.82M 172.94M USD | 0 | €0.00 0 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.35B 172.85M USD | HK$2.50M 320.1K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.35B 172.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Energy Services of America
ESOA
US
|
$9.26 — |
+1.31
|
$172.78M — | $82.07K — | $8.96 — | $9.28 — | $172.78M — | 15.43 | $0.60 — |
|
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 130.00 0.0083 USD |
+2.36
|
IDR 2.70T 172.76M USD | IDR 210.31M 13.44K USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 2.70T 172.76M USD | 0 | -IDR 3.27 -0.0002 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 144.91K 4.08K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.31 0.17 USD |
-1.88
|
HK$1.35B 172.74M USD | HK$218.00K 27.87K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$1.35B 172.74M USD | 5.01 | HK$0.26 0.03 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 9.18M 258.27K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.08 1.73 USD |
+2.73
|
NOK 1.80B 172.56M USD | NOK 380.45K 36.5K USD | NOK 17.56 1.68 USD | NOK 18.12 1.74 USD | NOK 1.80B 172.56M USD | 14.12 | NOK 1.28 0.12 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$48.95 1.56 USD |
-1.41
|
NT$5.43B 172.5M USD | NT$208.19K 6.62K USD | NT$48.90 1.55 USD | NT$49.60 1.58 USD | NT$5.43B 172.5M USD | 10.50 | NT$4.66 0.15 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$37.40 1.19 USD |
-2.35
|
NT$5.43B 172.5M USD | NT$208.58K 6.63K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$5.43B 172.5M USD | 38.16 | NT$0.98 0.03 USD | ||
OptimizeRx
OPRX
US
|
$9.15 — |
+0.77
|
$172.35M — | $77.10K — | $8.89 — | $9.31 — | $172.35M — | 38.12 | $0.24 — |
|
|
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.55 0.75 USD |
-0.63
|
NT$5.42B 172.23M USD | NT$102.96K 3.27K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$5.42B 172.23M USD | 5.04 | NT$4.67 0.15 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.54 0.13 USD |
-1.73
|
THB 6.12B 172.2M USD | THB 1.09M 30.67K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 6.12B 172.2M USD | 14.18 | THB 0.32 0.009 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$938.27K 655.44K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.88 — |
0
|
$171.93M — | $44.30K — | $6.84 — | $6.98 — | $171.93M — | 8.93 | $0.77 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.41 — |
-6.77
|
$171.71M — | $191.47K — | $4.38 — | $4.70 — | $171.71M — | 0 | -$3.68 — |
|
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
+3.49
|
HK$1.34B 171.7M USD | HK$1.93M 246.29K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$1.34B 171.7M USD | 0 | -HK$0.16 -0.02 USD | ||
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 47.52 1.49 USD |
-5.05
|
TRY 5.46B 171.62M USD | TRY 740.73K 23.26K USD | TRY 45.88 1.44 USD | TRY 50.60 1.59 USD | TRY 5.46B 171.62M USD | 0 | -TRY 44.21 -1.3 USD | ||
Capitan Silver
CAPTF
US
|
$1.33 — |
-2.96
|
$171.27M — | $9.87K — | $1.30 — | $1.33 — | $171.27M — | 0 | -$0.01 — |
|
|
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$5.39B 171.18M USD | NT$1.10M 35.01K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$5.39B 171.18M USD | 0 | -NT$1.50 -0.04 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.37 — |
+0.82
|
$171.09M — | $55.70K — | $7.24 — | $7.37 — | $171.09M — | 10.09 | $0.73 — |
|
|
Medical Facilities
MFCSF
US
|
$10.55 — |
+0.29
|
$171.04M — | $200.00 — | $10.54 — | $10.55 — | $171.04M — | 14.85 | $0.71 — |
|
|
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$5.38B 171.04M USD | NT$189.76K 6.03K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$5.38B 171.04M USD | 15.77 | NT$2.53 0.08 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.73 2 USD |
+1.47
|
€148.12M 170.98M USD | €340.00 392.47 USD | €1.77 2.04 USD | €1.78 2.05 USD | €148.12M 170.98M USD | 0 | -€0.56 -0.6 USD | ||
WhiteHorse Finance
WHF
US
|
$7.96 — |
+0.13
|
$170.95M — | $60.96K — | $7.80 — | $7.98 — | $170.95M — | 10.20 | $0.78 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
0
|
$170.94M — | $348.85K — | $0.22 — | $0.23 — | $170.94M — | 0 | -$0.05 — |
|
|
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.76 0.43 USD |
-3.59
|
₹14.11B 170.76M USD | ₹2.51M 30.4K USD | ₹34.36 0.42 USD | ₹36.95 0.45 USD | ₹14.11B 170.76M USD | 12.20 | ₹2.93 0.04 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.21 — |
0
|
$170.71M — | $433.65K — | $1.17 — | $1.22 — | $170.71M — | 0 | -$3.83 — |
|
|
B&G Foods
BGS
US
|
$2.10 — |
-2.33
|
$170.68M — | $2.25M — | $2.01 — | $2.14 — | $170.68M — | 0 | -$0.88 — |
|
|
Kudelski SA
KUD.SW
CH
|
CHF 1.39 1.74 USD |
+2.96
|
CHF 136.05M 170.63M USD | CHF 61.35K 76.95K USD | CHF 1.32 1.66 USD | CHF 1.39 1.74 USD | CHF 136.05M 170.63M USD | 0 | -CHF 0.42 -0.5 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $900.00 — | $2.60 — | $2.73 — | $170.49M — | 0 | -$0.06 — | ||
Gesco SE
GSC1.DE
DE
|
€14.20 16.39 USD |
-1.39
|
€147.68M 170.47M USD | €9.91K 11.44K USD | €14.10 16.28 USD | €14.55 16.8 USD | €147.68M 170.47M USD | 11.63 | €1.22 1.41 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-1.69
|
€147.68M 170.47M USD | €417.46K 481.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €147.68M 170.47M USD | 0 | €0.00 0 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.28 0.45 USD |
-0.49
|
TRY 5.43B 170.41M USD | TRY 2.99M 93.75K USD | TRY 13.86 0.44 USD | TRY 14.81 0.47 USD | TRY 5.43B 170.41M USD | 0 | -TRY 2.72 -0.08 USD | ||
Vera Bradley
VRA
US
|
$5.94 — |
-2.94
|
$170.41M — | $385.95K — | $5.82 — | $6.15 — | $170.41M — | 0 | -$0.36 — |
|
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹132.49 1.6 USD |
-3.97
|
₹14.08B 170.38M USD | ₹572.38K 6.92K USD | ₹130.20 1.58 USD | ₹139.26 1.68 USD | ₹14.08B 170.38M USD | 7.34 | ₹18.05 0.22 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$243.78M 170.3M USD | A$1.22M 853.4K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
Canada Nickel
CNIKF
US
|
$0.66 — |
-4.22
|
$170.29M — | $1.50K — | $0.66 — | $0.67 — | $170.29M — | 0 | -$0.08 — |
|
|
RADCOM
RDCM
US
|
$10.17 — |
+0.69
|
$170.23M — | $21.82K — | $10.07 — | $10.19 — | $170.23M — | 24.21 | $0.42 — |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.20 0.4 USD |
-2.33
|
NOK 1.77B 170.22M USD | NOK 2.82M 270.86K USD | NOK 4.19 0.4 USD | NOK 4.35 0.42 USD | NOK 1.77B 170.22M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$1.33B 170.05M USD | HK$708.00K 90.53K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.33B 170.05M USD | 4.69 | HK$0.13 0.02 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.26 11.84 USD |
-0.97
|
€147.23M 169.95M USD | €4.60K 5.31K USD | €10.14 11.7 USD | €10.42 12.03 USD | €147.23M 169.95M USD | 0 | -€0.46 -0.5 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$59.40 1.89 USD |
-3.73
|
NT$5.35B 169.87M USD | NT$577.30K 18.34K USD | NT$59.40 1.89 USD | NT$62.70 1.99 USD | NT$5.35B 169.87M USD | 29.69 | NT$2.00 0.06 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$21.32 — |
-0.98
|
$169.82M — | $22.10K — | $20.83 — | $21.38 — | $169.82M — | 10.40 | $2.05 — |
|
|
USBC
USBC
US
|
$0.44 — |
+1.98
|
$169.62M — | $21.27K — | $0.42 — | $0.46 — | $169.62M — | 0.18 | $2.34 — |
|
|
Shutterstock
SSTK
US
|
$4.59 — |
-2.96
|
$169.59M — | $427.23K — | $4.53 — | $4.65 — | $169.59M — | 0 | -$5.72 — |
|
|
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$5.34B 169.58M USD | NT$203.74K 6.47K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$5.34B 169.58M USD | 8.89 | NT$9.01 0.29 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.70 2.28 USD |
-3.24
|
NT$5.33B 169.47M USD | NT$791.99K 25.17K USD | NT$71.70 2.28 USD | NT$75.40 2.4 USD | NT$5.33B 169.47M USD | 24.80 | NT$2.89 0.09 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.40 1.19 USD |
+1.31
|
NOK 1.77B 169.33M USD | NOK 433.88K 41.62K USD | NOK 12.20 1.17 USD | NOK 12.56 1.2 USD | NOK 1.77B 169.33M USD | 4.84 | NOK 2.56 0.25 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.70 0.09 USD |
-3.45
|
HK$1.32B 169.31M USD | HK$1.35M 172.04K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.32B 169.31M USD | 0 | -HK$1.04 -0.1 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.76 2.56 USD |
+0.43
|
₹13.99B 169.24M USD | ₹70.16K 848.84 USD | ₹203.41 2.46 USD | ₹215.58 2.61 USD | ₹13.99B 169.24M USD | 31.55 | ₹6.71 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$50.70 1.61 USD |
-9.95
|
NT$5.32B 169.16M USD | NT$7.00M 222.34K USD | NT$50.70 1.61 USD | NT$57.70 1.83 USD | NT$5.32B 169.16M USD | 71.40 | NT$0.71 0.02 USD | ||
CuriosityStream
CURI
US
|
$2.85 — |
-1.04
|
$169.11M — | $419.52K — | $2.81 — | $2.90 — | $169.11M — | 0 | $0.00 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$4.13 — |
+0.24
|
$169.02M — | $115.66K — | $4.06 — | $4.17 — | $169.02M — | 1.00 | $4.13 — |
|
|
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 225.49M 168.99M USD | SGD 3.20M 2.4M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 225.49M 168.99M USD | 16.50 | SGD 0.03 0.02 USD | ||
Valens Semiconductor
VLN
US
|
$1.56 — |
+6.12
|
$168.92M — | $582.00K — | $1.45 — | $1.60 — | $168.92M — | 0 | -$0.31 — |
|
|
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 4.98 0.16 USD |
-2.35
|
TRY 5.38B 168.91M USD | TRY 8.76M 275.11K USD | TRY 4.80 0.15 USD | TRY 5.14 0.16 USD | TRY 5.38B 168.91M USD | 1.88 | TRY 2.64 0.08 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.50 17.89 USD |
+0.98
|
€146.29M 168.87M USD | €1.60K 1.84K USD | €15.25 17.6 USD | €15.50 17.89 USD | €146.29M 168.87M USD | 2.08 | €7.45 8.6 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.80 9 USD |
+0.78
|
€146.25M 168.82M USD | €24.50K 28.28K USD | €7.42 8.57 USD | €7.70 8.89 USD | €146.25M 168.82M USD | 12.00 | €0.65 0.75 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.34 0.94 USD |
+2.68
|
A$241.58M 168.76M USD | A$355.85K 248.59K USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$241.58M 168.76M USD | 0 | -A$0.23 -0.1 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$5.31B 168.73M USD | NT$379.48K 12.06K USD | NT$53.10 1.69 USD | NT$54.30 1.73 USD | NT$5.31B 168.73M USD | 16.91 | NT$3.14 0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.90 16.05 USD |
+2.21
|
€145.95M 168.48M USD | €14.15K 16.33K USD | €13.50 15.58 USD | €13.90 16.05 USD | €145.95M 168.48M USD | 57.91 | €0.24 0.28 USD | ||
Antelope Enterprise
AEHL
US
|
$8.86 — |
+2.43
|
$168.47M — | $41.21K — | $8.62 — | $9.14 — | $168.47M — | 0.00026 | $33.71K — |
|
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.75 0.48 USD |
0
|
QAR 612.50M 168.27M USD | QAR 800.00 219.78 USD | QAR 1.75 0.48 USD | QAR 1.75 0.48 USD | QAR 612.50M 168.27M USD | 10.93 | QAR 0.16 0.04 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.32B 168.26M USD | HK$220.00K 28.13K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.32B 168.26M USD | 5.28 | HK$0.07 0.008 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.48 USD |
-9.93
|
A$240.70M 168.15M USD | A$537.40K 375.41K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$240.70M 168.15M USD | 0 | -A$0.01 -0.006 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
-0.39
|
CA$226.49M 168.07M USD | CA$10.57K 7.84K USD | CA$2.56 1.9 USD | CA$2.58 1.91 USD | CA$226.49M 168.07M USD | 0 | -CA$0.13 -0.09 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.87 0.65 USD |
-3.33
|
CA$226.27M 167.9M USD | CA$1.04M 768.94K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$226.27M 167.9M USD | 0 | -CA$0.17 -0.1 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$240.22M 167.81M USD | A$924.97K 646.15K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$240.22M 167.81M USD | 50.00 | A$0.01 0.006 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$571.60K 399.3K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.25 0.11 USD |
-5.03
|
₹13.85B 167.62M USD | ₹6.76M 81.81K USD | ₹9.14 0.11 USD | ₹9.79 0.12 USD | ₹13.85B 167.62M USD | 54.41 | ₹0.17 0.002 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$225.83M 167.58M USD | CA$1.00M 742.71K USD | CA$0.79 0.58 USD | CA$0.82 0.61 USD | CA$225.83M 167.58M USD | 13.16 | CA$0.06 0.04 USD | ||
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.41 0.31 USD |
+5.13
|
SGD 223.57M 167.56M USD | SGD 19.60K 14.69K USD | SGD 0.39 0.29 USD | SGD 0.41 0.31 USD | SGD 223.57M 167.56M USD | 10.25 | SGD 0.04 0.03 USD | ||
Innate Pharma
IPHA
US
|
$1.50 — |
0
|
$167.55M — | $11.62K — | $1.48 — | $1.52 — | $167.55M — | 0 | -$0.59 — |
|
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.24 0.11 USD |
-5.23
|
₹13.84B 167.43M USD | ₹511.58K 6.19K USD | ₹9.14 0.11 USD | ₹9.74 0.12 USD | ₹13.84B 167.43M USD | 54.35 | ₹0.17 0.002 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$225.54M 167.36M USD | CA$418.87K 310.83K USD | CA$1.02 0.76 USD | CA$1.06 0.78 USD | CA$225.54M 167.36M USD | 0 | -CA$0.17 -0.1 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 223.24M 167.31M USD | SGD 160.20K 120.06K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 203.24K 5.72K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+0.98
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
