Page de résultat 629 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.1 5.57 USD |
+13.84
|
$11.93M 13.05M USD | $1.33K 1.45K USD | $4.4 4.81 USD | $5.1 5.57 USD | $11.93M 13.05M USD | 13.07 | $0.39 0.43 USD | |
| KITAC Corporation 4707.T | $345 2.33 USD |
+0.88
|
$1.93B 13.04M USD | $2.6K 17.55 USD | $337 2.27 USD | $345 2.33 USD | $1.93B 13.04M USD | 6.91 | $49.9 0.34 USD | |
| Enablence Technologies Inc. ENA.V | $0.88 0.65 USD |
0
|
$17.56M 13.03M USD | $1.16K 859.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.56M 13.03M USD | 0 | -$1.14 -0.8 USD | |
| mCloud MCLDF | $0.0001 — |
0
|
$13.03M — | $300 — | $0.0001 — | $0.0001 — | $13.03M — | 0 | -$1.57 — | |
| Elecster Oyj ELEAV.HE | $3.18 3.48 USD |
+6
|
$11.92M 13.03M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.92M 13.03M USD | 0 | -$0.24 -0.2 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
0
|
$11.92M 13.03M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.92M 13.03M USD | 0 | -$0.19 -0.2 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $36.91 0.45 USD |
+1.82
|
$1.08B 13.03M USD | $7.79K 94.23 USD | $36.1 0.44 USD | $37.7 0.46 USD | $1.08B 13.03M USD | 15.63 | $2.36 0.03 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.76 0.02 USD |
0
|
$462.96M 13.03M USD | $1.3K 36.58 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $462.96M 13.03M USD | 0 | -$0.17 -0.004 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
+36.96
|
$11.92M 13.03M USD | $3.47K 3.8K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| infoNet inc. 4444.T | $945 6.38 USD |
+1.94
|
$1.93B 13.01M USD | $3.3K 22.28 USD | $922 6.22 USD | $945 6.38 USD | $1.93B 13.01M USD | 18.10 | $52.19 0.35 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+1.82
|
$11.9M 13M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.9M 13M USD | 0 | -$0.03 -0.03 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.77 0.02 USD |
-2.53
|
$462M 13M USD | $16.2K 455.82 USD | $0.7199 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 15.40 | $0.05 0.001 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.77 0.02 USD |
-2.53
|
$462M 13M USD | $38.7K 1.09K USD | $0.77 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 8.55 | $0.09 0.002 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.77 0.02 USD |
-2.53
|
$462M 13M USD | $16.2K 455.82 USD | $0.7199 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 25.66 | $0.03 0.0008 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$12.99M — | $206 — | $1.3 — | $1.3 — | $12.99M — | 0 | -$0.15 — | |
| Prosafe SE 1Q6.F | $0.6199 0.68 USD |
-9.62
|
$11.89M 12.99M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $11.89M 12.99M USD | 0 | -$2.32 -2.5 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Chartered Logistics Limited CHLOGIST.BO | $8.93 0.11 USD |
-2.72
|
$1.07B 12.99M USD | $126.45K 1.53K USD | $8.9 0.11 USD | $9.35 0.11 USD | $1.07B 12.99M USD | 20.29 | $0.44 0.005 USD | |
| Safello Group AB (publ) 0TS.MU | $0.55 0.6 USD |
-0.72
|
$11.88M 12.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88M 12.99M USD | 13.80 | $0.04 0.04 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
-21.16
|
$11.88M 12.99M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $35.62 7.22 USD |
-0.34
|
$64.04M 12.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.04M 12.98M USD | 5.52 | $6.45 1.31 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $401 2.71 USD |
-0.25
|
$1.92B 12.96M USD | $3.3K 22.28 USD | $401 2.71 USD | $404 2.73 USD | $1.92B 12.96M USD | 11.28 | $35.54 0.24 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $1.29M 82.7 USD | $63 0.0040 USD | $65 0.0041 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Brilliant AG BAG.HM | $22.8 24.92 USD |
0
|
$11.85M 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85M 12.95M USD | 9.15 | $2.49 2.72 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $17.95 1.75 USD |
0
|
$132.67M 12.95M USD | $1.41K 137.15 USD | $17.5 1.71 USD | $18.6 1.82 USD | $132.67M 12.95M USD | 0 | -$3.06 -0.2 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Terra Energy Resources TRRE | $0.02999 — |
0
|
$12.94M — | $500 — | $0.02999 — | $0.02999 — | $12.94M — | 0 | $0 — | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
-2.08
|
$11.84M 12.94M USD | $1.33K 1.45K USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.75 1.91 USD |
0
|
$11.84M 12.94M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $11.84M 12.94M USD | 0 | -$0.06 -0.06 USD | |
| Union Jack Oil plc 1UJ0.F | $0.11 0.12 USD |
+0.95
|
$11.84M 12.94M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.84M 12.94M USD | 10.59 | $0.01 0.01 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $57 0.04 USD |
0
|
$17.13B 12.93M USD | $104.21K 78.66 USD | $56 0.04 USD | $57 0.04 USD | $17.13B 12.93M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.32 0.35 USD |
+0.62
|
$11.83M 12.93M USD | $1.7K 1.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.83M 12.93M USD | 0 | -$0.43 -0.4 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
0
|
$11.81M 12.91M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
0
|
$202.04B 12.91M USD | $1.4K 0.09 USD | $880 0.06 USD | $920 0.06 USD | $202.04B 12.91M USD | 8.07 | $113.37 0.007 USD | |
| Cambium Networks Corporation 089.MU | $0.4199 0.46 USD |
-2.34
|
$11.81M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81M 12.91M USD | 0 | -$3.15 -3.4 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
-67.86
|
$11.81M 12.9M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.81M 12.9M USD | 0 | -$0.03 -0.03 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.51 0.56 USD |
-0.97
|
$11.8M 12.9M USD | $56.6K 61.87K USD | $0.51 0.56 USD | $0.54 0.58 USD | $11.8M 12.9M USD | 0 | -$0.19 -0.2 USD | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $21.62M 608.46K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Zoa Corporation 3375.T | $1,520 10.26 USD |
-2
|
$1.91B 12.89M USD | $500 3.38 USD | $1,520 10.26 USD | $1,556 10.5 USD | $1.91B 12.89M USD | 7.66 | $198.37 1.34 USD | |
| Gouverneur Bancorp GOVB | $12.8 — |
+0.79
|
$12.88M — | $352 — | $12.7 — | $12.7 — | $12.88M — | 22.45 | $0.57 — | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.9 0.33 USD |
-3.03
|
$1.06B 12.87M USD | $20.61K 249.29 USD | $26.5 0.32 USD | $28.15 0.34 USD | $1.06B 12.87M USD | 46.37 | $0.58 0.007 USD | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-6.67
|
$100.64M 12.87M USD | $158.44K 20.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.64M 12.87M USD | 14.00 | $0.01 0.001 USD | |
| JINGKELONG 0814.HK | $0.2399 0.03 USD |
-6.15
|
$100.58M 12.86M USD | $1K 127.86 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $100.58M 12.86M USD | 0 | -$0.42 -0.05 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $168 183.65 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
0
|
$456.52M 12.85M USD | $202.7K 5.7K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $456.52M 12.85M USD | 37.50 | $0.02 0.0005 USD | |
| Alkali Metals Limited ALKALI.NS | $104.12 1.26 USD |
-3.81
|
$1.06B 12.84M USD | $398.92K 4.83K USD | $102.5 1.24 USD | $117.79 1.43 USD | $1.06B 12.84M USD | 0 | -$8.9 -0.1 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,380 141.07 USD |
+0.54
|
$4.4B 12.84M USD | $21.35K 62.27 USD | $47,350 138.07 USD | $48,940 142.71 USD | $4.4B 12.84M USD | 31.31 | $15.45 0.05 USD | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$12.82M — | $14.97K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.01 — | |
| Kim Hin Industry Berhad 5371.KL | $0.4299 0.09 USD |
0
|
$60.3M 12.82M USD | $5.1K 1.08K USD | $0.39 0.08 USD | $0.4299 0.09 USD | $60.3M 12.82M USD | 0 | -$0.21 -0.04 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
+1.82
|
$11.73M 12.82M USD | $2.78K 3.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.73M 12.82M USD | 0 | -$3.6 -3.9 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Tradia Corporation 9365.T | $1,295 8.74 USD |
+2.37
|
$1.9B 12.82M USD | $1K 6.75 USD | $1,269 8.57 USD | $1,295 8.74 USD | $1.9B 12.82M USD | 7.51 | $172.42 1.16 USD | |
| Vivesto AB OASMY | $0.02 — |
0
|
$12.82M — | $42 — | $0.05 — | $0.05 — | $12.82M — | 0 | -$0.02 — | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $70.2 14.23 USD |
+0.07
|
$63.21M 12.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.21M 12.81M USD | 22.71 | $3.09 0.63 USD | |
| Bio Planet S.A. BIP.WA | $16.8 4.27 USD |
+0.6
|
$50.4M 12.81M USD | $159 40.41 USD | $16.4 4.17 USD | $16.8 4.27 USD | $50.4M 12.81M USD | 38.18 | $0.44 0.11 USD | |
| Bio Planet S.A. 8WS.F | $3.52 3.85 USD |
-0.56
|
$11.71M 12.8M USD | $0 0 USD | $3.15 3.44 USD | $3.54 3.87 USD | $11.71M 12.8M USD | 35.20 | $0.1 0.11 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.4099 0.09 USD |
0
|
$60.15M 12.79M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $60.15M 12.79M USD | 0 | -$0.11 -0.02 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $100 21.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.005499 0.0060 USD |
+450
|
$11.69M 12.78M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$11.69M 12.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.69M 12.78M USD | 0 | -$0.25 -0.2 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
-6.19
|
$11.69M 12.78M USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| Phonic Corporation 3067.TWO | $20.1 0.64 USD |
0
|
$402M 12.77M USD | $4.31K 136.98 USD | $20 0.64 USD | $20.1 0.64 USD | $402M 12.77M USD | 0 | -$0.84 -0.02 USD | |
| Ornapaper Berhad 5065.KL | $0.81 0.17 USD |
-2.41
|
$60.06M 12.77M USD | $20K 4.25K USD | $0.81 0.17 USD | $0.81 0.17 USD | $60.06M 12.77M USD | 10.12 | $0.08 0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $103.61 1.25 USD |
-4.4
|
$1.06B 12.76M USD | $68.65K 830.5 USD | $103 1.25 USD | $118.13 1.43 USD | $1.06B 12.76M USD | 0 | -$8.9 -0.1 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.5 0.11 USD |
0
|
$60.02M 12.76M USD | $400 85.05 USD | $0.45 0.09 USD | $0.5 0.11 USD | $60.02M 12.76M USD | 0 | -$0.1 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $36.73 7.44 USD |
0
|
$62.96M 12.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.96M 12.76M USD | 6.05 | $6.07 1.23 USD | |
| Anmol India Limited ANMOL.NS | $18.49 0.22 USD |
+0.33
|
$1.05B 12.76M USD | $185.15K 2.24K USD | $18.23 0.22 USD | $19.04 0.23 USD | $1.05B 12.76M USD | 10.94 | $1.69 0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,046 7.06 USD |
-0.19
|
$1.89B 12.76M USD | $700 4.73 USD | $1,046 7.06 USD | $1,050 7.09 USD | $1.89B 12.76M USD | 22.42 | $46.64 0.31 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
-1.35
|
$99.74M 12.75M USD | $58K 7.42K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $99.74M 12.75M USD | 0 | -$0.36 -0.04 USD | |
| Starlog Enterprises Limited STARLOG.BO | $70.4 0.85 USD |
-0.07
|
$1.05B 12.75M USD | $288 3.48 USD | $70.4 0.85 USD | $70.45 0.85 USD | $1.05B 12.75M USD | 3.22 | $21.86 0.26 USD | |
| Dynavision Limited DYNAVSN.BO | $274.35 3.32 USD |
+1.8
|
$1.05B 12.75M USD | $232 2.81 USD | $260.3 3.15 USD | $289.95 3.51 USD | $1.05B 12.75M USD | 18.98 | $14.45 0.17 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3699 0.4 USD |
-1.61
|
$11.66M 12.75M USD | $290 317.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.66M 12.75M USD | 0 | -$0.73 -0.7 USD | |
| Arcoma AB ARCOMA.ST | $9.9 0.97 USD |
-1.49
|
$130.54M 12.74M USD | $9.84K 960.51 USD | $9.74 0.95 USD | $10.05 0.98 USD | $130.54M 12.74M USD | 13.37 | $0.74 0.07 USD | |
| TB Group Inc. 6775.T | $138 0.93 USD |
-4.17
|
$1.89B 12.74M USD | $324.1K 2.19K USD | $134 0.9 USD | $144 0.97 USD | $1.89B 12.74M USD | 0 | -$20.3 -0.1 USD | |
| Vuxen Group AB DU3.F | $0.9899 1.09 USD |
+2.69
|
$11.65M 12.74M USD | $0 0 USD | $0.9699 1.06 USD | $1 1.09 USD | $11.65M 12.74M USD | 49.70 | $0.02 0.02 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $636 4.29 USD |
-1.09
|
$1.89B 12.74M USD | $200 1.35 USD | $636 4.29 USD | $643 4.34 USD | $1.89B 12.74M USD | 62.23 | $10.22 0.07 USD | |
| Euro Manganese EUMNF | $0.1499 — |
+512.25
|
$12.74M — | $6K — | $0.1499 — | $0.1499 — | $12.74M — | 0 | -$0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||