Pagina di risultati 616 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonal Mercantile Limited SONAL.BO | $101.65 1.23 USD |
+3.02
|
$1.5B 18.13M USD | $458 5.54 USD | $97 1.17 USD | $102.25 1.24 USD | $1.5B 18.13M USD | 4.47 | $22.74 0.28 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.69 0.05 USD |
+3.68
|
$644.14M 18.12M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $644.14M 18.12M USD | 6.75 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.69 0.05 USD |
+3.82
|
$644.14M 18.12M USD | $200 5.63 USD | $1.69 0.05 USD | $1.69 0.05 USD | $644.14M 18.12M USD | 6.75 | $0.25 0.007 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
-0.12
|
$2.68B 18.12M USD | $14.9K 100.58 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.53 | $78.87 0.53 USD | |
| Seiryo Electric Corporation 4341.T | $767 5.18 USD |
+0.13
|
$2.68B 18.11M USD | $300 2.03 USD | $765 5.16 USD | $768 5.18 USD | $2.68B 18.11M USD | 25.34 | $30.26 0.2 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $399 0.3 USD |
-0.5
|
$23.99B 18.11M USD | $114.2K 86.2 USD | $395 0.3 USD | $401 0.3 USD | $23.99B 18.11M USD | 0 | $0 0 USD | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
-1.59
|
$16.56M 18.1M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.56M 18.1M USD | 1.03 | $0.84 0.92 USD | |
| Transgenic Group Inc. 2342.T | $161 1.09 USD |
-1.23
|
$2.68B 18.1M USD | $20.9K 141.08 USD | $160 1.08 USD | $165 1.11 USD | $2.68B 18.1M USD | 0 | -$13.58 -0.09 USD | |
| Fundely Co., Ltd. 3137.T | $423 2.86 USD |
-1.63
|
$2.68B 18.1M USD | $46.4K 313.21 USD | $419 2.83 USD | $427 2.88 USD | $2.68B 18.1M USD | 0 | -$17.46 -0.1 USD | |
| Washhouse Co.,Ltd. 6537.T | $387 2.61 USD |
-0.51
|
$2.68B 18.09M USD | $17.6K 118.8 USD | $383 2.59 USD | $388 2.62 USD | $2.68B 18.09M USD | 0 | -$1.63 -0.01 USD | |
| CROCODILE 0122.HK | $1.99 0.25 USD |
-0.5
|
$141.42M 18.08M USD | $25.5K 3.26K USD | $1.99 0.25 USD | $2 0.26 USD | $141.42M 18.08M USD | 0 | -$0.48 -0.06 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
-0.93
|
$642.41M 18.08M USD | $420.5K 11.83K USD | $1.07 0.03 USD | $1.09 0.03 USD | $642.41M 18.08M USD | 8.23 | $0.13 0.003 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| Attica Publications S.A. ATEK.AT | $1.08 1.18 USD |
0
|
$16.52M 18.06M USD | $1.26K 1.38K USD | $0.9799 1.07 USD | $1.08 1.18 USD | $16.52M 18.06M USD | 0 | -$0.06 -0.06 USD | |
| WVS Financial WVFC | $12.55 — |
0
|
$18.06M — | $414 — | $12.55 — | $12.55 — | $18.06M — | 13.49 | $0.93 — | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.9 0.39 USD |
+0.72
|
$641.72M 18.06M USD | $1.59K 44.6 USD | $13.9 0.39 USD | $13.9 0.39 USD | $641.72M 18.06M USD | 3.73 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.9 0.39 USD |
+0.72
|
$641.72M 18.06M USD | $1.5K 42.21 USD | $13.9 0.39 USD | $13.9 0.39 USD | $641.72M 18.06M USD | 3.73 | $3.72 0.1 USD | |
| Neo Marketing Inc. 4196.T | $1,080 7.29 USD |
+1.41
|
$2.67B 18.06M USD | $5.6K 37.8 USD | $1,049 7.08 USD | $1,080 7.29 USD | $2.67B 18.06M USD | 18.57 | $58.15 0.39 USD | |
| MG International S.A. ALMGI.PA | $3.2 3.5 USD |
-2.44
|
$16.51M 18.05M USD | $906 990.38 USD | $3.2 3.5 USD | $3.2 3.5 USD | $16.51M 18.05M USD | 11.85 | $0.27 0.3 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,285 3.23 USD |
-2.72
|
$23.9B 18.04M USD | $7.96K 6.01 USD | $4,250 3.21 USD | $4,395 3.32 USD | $23.9B 18.04M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| B & A Packaging India Limited BAPACK.BO | $300.5 3.64 USD |
0
|
$1.49B 18.03M USD | $401 4.85 USD | $290 3.51 USD | $315 3.81 USD | $1.49B 18.03M USD | 12.41 | $24.2 0.29 USD | |
| Jocil Limited JOCIL.NS | $167.71 2.03 USD |
+2.09
|
$1.49B 18.02M USD | $10 0.12 USD | $167.25 2.02 USD | $168.4 2.04 USD | $1.49B 18.02M USD | 65.76 | $2.55 0.03 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+4.48
|
$16.48M 18.02M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.48M 18.02M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
+9.75
|
$16.48M 18.01M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.48M 18.01M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.05 0.06 USD |
-31.54
|
$16.48M 18.01M USD | $500 546.57 USD | $0.05 0.06 USD | $0.08 0.08 USD | $16.48M 18.01M USD | 0 | -$0.01 -0.01 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.4 0.01 USD |
0
|
$640M 18.01M USD | $20 0.56 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $640M 18.01M USD | 40.00 | $0.01 0.0002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,538 16.15 USD |
-3.69
|
$6.17B 18.01M USD | $86.84K 253.21 USD | $5,516 16.08 USD | $5,783 16.86 USD | $6.17B 18.01M USD | 33.16 | $1.67 0.004 USD | |
| BL Pharmtech Corp. 065170.KQ | $894 0.67 USD |
-0.89
|
$23.85B 18M USD | $115.75K 87.37 USD | $870 0.66 USD | $914 0.69 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| Tyche Industries Limited TYCHE.BO | $145.15 1.76 USD |
-1.83
|
$1.49B 18M USD | $662 8.01 USD | $145.15 1.76 USD | $145.15 1.76 USD | $1.49B 18M USD | 10.96 | $13.24 0.16 USD | |
| TAKE Solutions Limited TAKE.BO | $10.17 0.12 USD |
0
|
$1.49B 17.99M USD | $16.67K 201.62 USD | $10.17 0.12 USD | $10.17 0.12 USD | $1.49B 17.99M USD | 0 | -$7.42 -0.08 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45 0.54 USD |
0
|
$1.49B 17.98M USD | $3.27K 39.61 USD | $43.97 0.53 USD | $45.08 0.55 USD | $1.49B 17.98M USD | 1.68 | $26.75 0.32 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.85 0.19 USD |
-0.06
|
$1.49B 17.98M USD | $100 1.21 USD | $15.85 0.19 USD | $15.85 0.19 USD | $1.49B 17.98M USD | 0 | -$0.13 -0.001 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-1.33
|
$16.44M 17.97M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.44M 17.97M USD | 0 | -$0.22 -0.2 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $169 0.01 USD |
0
|
$281.21B 17.97M USD | $7.55M 482.46 USD | $169 0.01 USD | $169 0.01 USD | $281.21B 17.97M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.NS | $10.04 0.12 USD |
0
|
$1.49B 17.97M USD | $45.51K 550.63 USD | $10.04 0.12 USD | $10.04 0.12 USD | $1.49B 17.97M USD | 0 | -$7.42 -0.08 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
0
|
$16.43M 17.96M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.43M 17.96M USD | 0 | -$0.05 -0.05 USD | |
| D. I. System Co., Ltd. 4421.T | $915 6.18 USD |
-1.4
|
$2.66B 17.96M USD | $9.5K 64.13 USD | $898 6.06 USD | $923 6.23 USD | $2.66B 17.96M USD | 11.02 | $82.96 0.56 USD | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
0
|
$23.95M 17.95M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.95M 17.95M USD | 0 | $0 0 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $7.96 0.1 USD |
+1.82
|
$1.48B 17.95M USD | $131 1.58 USD | $7.96 0.1 USD | $7.96 0.1 USD | $1.48B 17.95M USD | 61.23 | $0.13 0.001 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.99 0.18 USD |
+1.09
|
$1.48B 17.95M USD | $100 1.21 USD | $14.99 0.18 USD | $14.99 0.18 USD | $1.48B 17.95M USD | 0 | -$6.79 -0.08 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.56 USD |
+5.81
|
$16.42M 17.94M USD | $2.48K 2.71K USD | $0.46 0.51 USD | $0.53 0.58 USD | $16.42M 17.94M USD | 7.28 | $0.07 0.08 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
-1.74
|
$16.42M 17.94M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.19 USD | $16.42M 17.94M USD | 16.89 | $0.01 0.01 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.55 1.23 USD |
+0.4
|
$183.83M 17.94M USD | $14.75K 1.44K USD | $12.2 1.19 USD | $13.15 1.28 USD | $183.83M 17.94M USD | 1255.00 | $0.01 0.0009 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.07 USD |
+8.2
|
$16.41M 17.94M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.41M 17.94M USD | 0 | -$0.02 -0.02 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $80.9 2.57 USD |
+2.15
|
$564.16M 17.93M USD | $1.22K 38.7 USD | $79 2.51 USD | $80.9 2.57 USD | $564.16M 17.93M USD | 16.27 | $4.97 0.16 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $204 0.01 USD |
+0.99
|
$280.5B 17.92M USD | $2.24M 142.9 USD | $199 0.01 USD | $204 0.01 USD | $280.5B 17.92M USD | 0 | -$13.12 -0.0008 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8 8.75 USD |
+0.76
|
$16.39M 17.91M USD | $450 491.91 USD | $8 8.75 USD | $8 8.75 USD | $16.39M 17.91M USD | 19.04 | $0.42 0.46 USD | |
| Norditek Group AB (publ) O5D.F | $1.18 1.29 USD |
-1.26
|
$16.38M 17.91M USD | $0 0 USD | $1.18 1.29 USD | $1.25 1.37 USD | $16.38M 17.91M USD | 14.75 | $0.08 0.09 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Thacker and Company Limited THACKER.BO | $1,360 16.45 USD |
+3.47
|
$1.48B 17.9M USD | $94 1.14 USD | $1,305 15.79 USD | $1,397.8 16.91 USD | $1.48B 17.9M USD | 6.97 | $194.85 2.36 USD | |
| Asahi Rubber Inc. 5162.T | $581 3.92 USD |
0
|
$2.65B 17.9M USD | $100 0.68 USD | $581 3.92 USD | $581 3.92 USD | $2.65B 17.9M USD | 0 | -$1.68 -0.01 USD | |
| Uoki Co.,Ltd. 2683.T | $1,038 7.01 USD |
+0.1
|
$2.65B 17.89M USD | $300 2.03 USD | $1,038 7.01 USD | $1,039 7.01 USD | $2.65B 17.89M USD | 46.13 | $22.5 0.15 USD | |
| Logansport Financial LOGN | $29.25 — |
-2.5
|
$17.89M — | $300 — | $29.25 — | $29.75 — | $17.89M — | 9.98 | $2.93 — | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $744 5.02 USD |
-1.33
|
$2.65B 17.89M USD | $5.3K 35.78 USD | $729 4.92 USD | $744 5.02 USD | $2.65B 17.89M USD | 12.53 | $59.34 0.4 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.5 1.42 USD |
+1.4
|
$183.25M 17.89M USD | $183 17.86 USD | $14.5 1.42 USD | $14.5 1.42 USD | $183.25M 17.89M USD | 15.76 | $0.92 0.09 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
-1.61
|
$16.36M 17.88M USD | $340 371.67 USD | $6.1 6.67 USD | $6.15 6.72 USD | $16.36M 17.88M USD | 55.45 | $0.11 0.12 USD | |
| Moro MRCR | $2.92 — |
+9.36
|
$17.87M — | $100 — | $2.92 — | $2.92 — | $17.87M — | 12.69 | $0.23 — | |
| StarFlex Co., Ltd. 115570.KQ | $3,000 2.26 USD |
+4.35
|
$23.67B 17.87M USD | $42.18K 31.84 USD | $2,840 2.14 USD | $3,035 2.29 USD | $23.67B 17.87M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.29 0.04 USD |
+2.38
|
$634.73M 17.86M USD | $5.2K 146.31 USD | $1.29 0.04 USD | $1.3 0.04 USD | $634.73M 17.86M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.29 0.04 USD |
+2.38
|
$634.73M 17.86M USD | $5.2K 146.31 USD | $1.29 0.04 USD | $1.3 0.04 USD | $634.73M 17.86M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $44.08 0.53 USD |
-1.87
|
$1.48B 17.86M USD | $1.46K 17.65 USD | $43.79 0.53 USD | $45 0.54 USD | $1.48B 17.86M USD | 1.64 | $26.75 0.32 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $141.52 1.71 USD |
+0.93
|
$1.48B 17.85M USD | $1.85K 22.33 USD | $139.6 1.69 USD | $141.99 1.72 USD | $1.48B 17.85M USD | 18.26 | $7.75 0.09 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.32M 17.84M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.32M 17.84M USD | 0.94 | $14.45 15.8 USD | |
| SHARP INDIA LTD. SHARP.BO | $56.83 0.69 USD |
+2.71
|
$1.47B 17.84M USD | $721 8.72 USD | $56.83 0.69 USD | $58 0.7 USD | $1.47B 17.84M USD | 0 | -$7.54 -0.09 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,080 1.57 USD |
+2.46
|
$23.62B 17.83M USD | $2.99K 2.25 USD | $2,050 1.55 USD | $2,120 1.6 USD | $23.62B 17.83M USD | 0 | $0 0 USD | |
| Kranti Industries Limited KRANTI.BO | $115.5 1.4 USD |
+0.81
|
$1.47B 17.83M USD | $625 7.56 USD | $115.5 1.4 USD | $115.5 1.4 USD | $1.47B 17.83M USD | 0 | -$3.25 -0.03 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
+2.7
|
$633.42M 17.82M USD | $100 2.81 USD | $0.38 0.01 USD | $0.38 0.01 USD | $633.42M 17.82M USD | 38.00 | $0.01 0.0002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $0.9699 0.21 USD |
0
|
$83.81M 17.82M USD | $4K 850.52 USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $83.81M 17.82M USD | 9.69 | $0.1 0.02 USD | |
| Kemp and Company Limited KEMP.BO | $1,361.9 16.48 USD |
0
|
$1.47B 17.8M USD | $2 0.02 USD | $1,361.9 16.48 USD | $1,361.9 16.48 USD | $1.47B 17.8M USD | 0 | -$10.21 -0.1 USD | |
| Retty Inc. 7356.T | $177 1.19 USD |
+7.32
|
$2.64B 17.79M USD | $389.5K 2.63K USD | $166 1.12 USD | $178 1.2 USD | $2.64B 17.79M USD | 0 | -$5.36 -0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.9 0.18 USD |
+0.88
|
$1.47B 17.79M USD | $1.11K 13.37 USD | $14.89 0.18 USD | $14.9 0.18 USD | $1.47B 17.79M USD | 0 | -$6.79 -0.08 USD | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| N Citron, Inc. 101400.KQ | $379 0.29 USD |
-2.07
|
$23.56B 17.78M USD | $69.52K 52.47 USD | $374 0.28 USD | $394 0.3 USD | $23.56B 17.78M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.12 0.24 USD |
0
|
$83.58M 17.77M USD | $2.7K 574.1 USD | $1.05 0.22 USD | $1.12 0.24 USD | $83.58M 17.77M USD | 0 | -$0.15 -0.03 USD | |
| Ledax Co.,Ltd. 7602.T | $127 0.86 USD |
0
|
$2.63B 17.77M USD | $2.7K 18.23 USD | $127 0.86 USD | $128 0.86 USD | $2.63B 17.77M USD | 0 | -$0.58 -0.003 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.07 USD |
+0.93
|
$16.23M 17.75M USD | $34K 37.17K USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.23M 17.75M USD | 0 | -$0.04 -0.04 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $117 0.0074 USD |
+1.74
|
$277.69B 17.75M USD | $655.6K 41.89 USD | $115 0.0073 USD | $118 0.0075 USD | $277.69B 17.75M USD | 0 | $0 -0.0000001 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $228.02 46.22 USD |
<0.01
|
$87.55M 17.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.55M 17.74M USD | 6.47 | $35.2 7.13 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.22
|
$2.63B 17.74M USD | $500 3.38 USD | $456 3.08 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.18 | $63.47 0.43 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.2 0.71 USD |
0
|
$558.33M 17.74M USD | $170 5.4 USD | $22.2 0.71 USD | $22.2 0.71 USD | $558.33M 17.74M USD | 0 | -$0.87 -0.02 USD | |
| Litium AB (publ) 5TW.F | $0.91 0.99 USD |
+2.48
|
$16.23M 17.74M USD | $70 76.52 USD | $0.91 0.99 USD | $0.91 0.99 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,043 7.04 USD |
+0.29
|
$2.63B 17.74M USD | $1.8K 12.15 USD | $1,028 6.94 USD | $1,045 7.05 USD | $2.63B 17.74M USD | 54.80 | $19.03 0.13 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $98 64.86 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||