Pagina di risultati 616 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.05M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.05M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £454.30 0 USD |
-1.75
|
£66.57M 0 USD | £19.04K 0 USD | £450.50 0 USD | £455.00 0 USD | £66.57M 0 USD | 15.14 | £0.30 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
-0.25
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.91 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 257.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 15.19K 0 USD | ZAC 257.00 0 USD | ZAC 268.00 0 USD | ZAC 1.21B 0 USD | 4.84 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 435.00 0 USD |
-3.33
|
ZAC 2.65B 0 USD | ZAC 253.95K 0 USD | ZAC 427.00 0 USD | ZAC 441.00 0 USD | ZAC 2.65B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Export Development Bank of Egypt EGS60241C014.CA | ¤14.99 — |
-2.66
|
¤2.15B — | ¤1.97M — | ¤14.92 — | ¤15.57 — | ¤2.15B — | 0 | ¤0.00 — | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,410.00 0 USD |
-1.16
|
ZAC 29.22B 0 USD | ZAC 2.28M 0 USD | ZAC 3,378.00 0 USD | ZAC 3,450.00 0 USD | ZAC 29.22B 0 USD | 23.68 | ZAC 1.44 0 USD | ||
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | ¤60.64 — |
-2.88
|
¤485.12M — | ¤96.95K — | ¤60.15 — | ¤63.70 — | ¤485.12M — | 0 | ¤0.00 — | ||
| York Timber Holdings Limited YRK.JO | ZAC 216.00 0 USD |
-1.82
|
ZAC 1.00B 0 USD | ZAC 5.38K 0 USD | ZAC 216.00 0 USD | ZAC 216.00 0 USD | ZAC 1.00B 0 USD | 3.17 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,499.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 360.00 0 USD | ZAC 1,499.00 0 USD | ZAC 1,499.00 0 USD | ZAC 1.03B 0 USD | 8.42 | ZAC 1.78 0 USD | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤217.64 — |
-1.95
|
¤16.32B — | ¤35.23K — | ¤216.00 — | ¤227.00 — | ¤16.32B — | 0 | ¤0.00 — | ||
| Reunert Limited RLO.JO | ZAC 6,207.00 0 USD |
+0.58
|
ZAC 9.75B 0 USD | ZAC 429.17K 0 USD | ZAC 5,860.00 0 USD | ZAC 6,268.00 0 USD | ZAC 9.75B 0 USD | 10.02 | ZAC 6.19 0 USD | ||
| Glencore plc GLN.JO | ZAC 7,899.00 0 USD |
+1.92
|
ZAC 927.49B 0 USD | ZAC 2.59M 0 USD | ZAC 7,748.00 0 USD | ZAC 7,939.00 0 USD | ZAC 927.49B 0 USD | 0 | -ZAC 2.78 0 USD | ||
| Grand Capital for Financial Investments EGS69261C013.CA | ¤26.56 — |
+0.76
|
¤207.17M — | ¤146.99K — | ¤26.30 — | ¤27.24 — | ¤207.17M — | 0 | ¤0.00 — | ||
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | ¤175.98 — |
-2.23
|
¤989.89M — | ¤346.66K — | ¤175.00 — | ¤182.90 — | ¤989.89M — | 0 | ¤0.00 — | ||
| Upper Egypt Flour Mills SAE EGS30451C016.CA | ¤493.17 — |
-0.74
|
¤3.45B — | ¤2.26K — | ¤490.00 — | ¤510.00 — | ¤3.45B — | 0 | ¤0.00 — | ||
| Anglo American plc AGL.JO | ZAC 63,329.00 0 USD |
+2.92
|
ZAC 675.88B 0 USD | ZAC 609.75K 0 USD | ZAC 61,000.00 0 USD | ZAC 63,726.00 0 USD | ZAC 675.88B 0 USD | 0 | -ZAC 27.69 0 USD | ||
| Rio Tinto PLC RIOA.HA | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €13.29 14.53 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €13.26 14.49 USD | €13.37 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.49 0.54 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €102.85 112.43 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €102.85 112.43 USD | €102.85 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.63 0.69 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.92 3.19 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.17 1.28 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €55.50 60.67 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €22.90 25.03 USD |
+7.51
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €3.04 3.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.33 USD | €3.04 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.70 7.32 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.84 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €30.42 33.25 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €30.42 33.25 USD | €30.42 33.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.19 0.21 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.27 3.57 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.68 0.74 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €18.60 20.33 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shriro Holdings Limited SHM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.09 0.06 USD | ||
| UPM-Kymmene Oyj RPL.SG | €22.51 24.61 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.61 USD | €22.51 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €1.87 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €53.76 58.77 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €52.98 57.91 USD | €53.76 58.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €82.60 90.29 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €81.60 89.2 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €42.41 46.36 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €42.37 46.32 USD | €42.45 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €102.65 112.21 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €102.65 112.21 USD | €102.65 112.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.22 3.52 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €8.82 9.64 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €8.78 9.6 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$17.02K 11.27K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €191.60 209.44 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €191.60 209.44 USD | €191.60 209.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.SG | €0.23 0.25 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.41 0.45 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040888.TW | NT$5.05 0.16 USD |
0
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$4.20 0.13 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HA | €51.90 56.73 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €51.90 56.73 USD | €51.90 56.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.SG | €850.00 929.16 USD |
-1.01
|
€0.00 0 USD | €635.00 694.14 USD | €846.50 925.34 USD | €873.60 954.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OssDsign AB 5J6.MU | €0.94 1.03 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.MU | €3.89 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 196.60 28.83 USD |
+0.15
|
DKK 0.00 0 USD | DKK 10.14K 1.49K USD | DKK 195.85 28.72 USD | DKK 197.10 28.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Assurant Inc ZAS.MU | €196.00 214.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.SG | €18.68 20.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.68 20.42 USD | €18.68 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,329.20 194.89 USD |
0
|
DKK 0.00 0 USD | DKK 541.00 79.32 USD | DKK 1,329.20 194.89 USD | DKK 1,329.20 194.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| GSIO40.AX | A$114.78 75.97 USD |
0
|
A$0.00 0 USD | A$65.00 43.02 USD | A$114.78 75.97 USD | A$114.78 75.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.BE | €6.20 6.77 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €6.17 6.74 USD | €6.21 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banque Nationale de Belgique SA BKB.MU | €413.00 451.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €413.00 451.46 USD | €413.00 451.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €26.37 28.83 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €26.27 28.72 USD | €26.42 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.MU | €13.96 15.26 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.96 15.26 USD | €13.96 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €1.35 1.48 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.MU | €6.93 7.57 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.57 USD | €6.93 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €6.13 6.7 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.SG | €92.20 100.79 USD |
+2.79
|
€0.00 0 USD | €10.00 10.93 USD | €88.85 97.13 USD | €92.20 100.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.MU | €56.11 61.34 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €56.11 61.34 USD | €56.11 61.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.BE | €0.01 0.0089 USD |
-8.89
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0089 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €284.30 310.78 USD |
+3.46
|
€0.00 0 USD | €35.00 38.26 USD | €283.30 309.69 USD | €284.30 310.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l Silver MZ03.VI | €2.77 3.03 USD |
+7.78
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affluent Medical 0JZ.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 332.00 31.85 USD |
0
|
NOK 0.00 0 USD | NOK 900.00 86.34 USD | NOK 332.00 31.85 USD | NOK 332.00 31.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| CELGPAR ON GPAR3F.SA | R$15.08 3.06 USD |
+0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$15.08 3.06 USD | R$15.08 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €141.04 154.18 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €140.18 153.24 USD | €141.04 154.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.BE | €2.12 2.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.BE | €0.49 0.54 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.BE | €108.45 118.55 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €108.45 118.55 USD | €108.45 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Asia USD Investment Grade 3141.HK | HK$14.93 1.91 USD |
+0.4
|
HK$0.00 0 USD | HK$1.80K 230.15 USD | HK$14.87 1.9 USD | HK$14.93 1.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Allianz SE ALVE.BE | €36.60 40.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Gold and Silver Trust 0N2R.IL | $39.08 — |
+1.23
|
$0.00 — | $1.26K — | $39.08 — | $39.08 — | $0.00 — | 25.32 | $1.54 — | ||
| artec technologies AG A6T.MU | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.MU | €8.95 9.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | CN¥1.62 0.22 USD |
+0.25
|
CN¥0.00 0 USD | CN¥35.30M 4.91M USD | CN¥1.61 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adtraction Group AB Q59.SG | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU41.F | €20.40 22.3 USD |
-1.92
|
€0.00 0 USD | €26.00 28.42 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.SG | €0.37 0.4 USD |
+3.25
|
€0.00 0 USD | €36.90K 40.34K USD | €0.35 0.38 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||