Ergebnisseite 616 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net-Digital AG VRL.F | $5.85 6.39 USD |
+6.36
|
$12.54M 13.71M USD | $200 218.63 USD | $5.6 6.12 USD | $5.85 6.39 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
-4.88
|
$214.56B 13.71M USD | $233.3K 14.91 USD | $390 0.02 USD | $428 0.03 USD | $214.56B 13.71M USD | 0 | -$3.24 -0.0002 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $11.8 1.13 USD |
+0.43
|
$142.87M 13.71M USD | $9.54K 914.77 USD | $11.4 1.09 USD | $11.8 1.13 USD | $142.87M 13.71M USD | 0 | -$0.2 -0.01 USD | |
| MNB MNBO | $30 — |
0
|
$13.7M — | $100 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,637 1.24 USD |
-1.44
|
$18.15B 13.7M USD | $23.6K 17.81 USD | $1,635 1.23 USD | $1,661 1.25 USD | $18.15B 13.7M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.08 USD |
-4.17
|
$12.54M 13.7M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.54M 13.7M USD | 0 | -$0.01 -0.01 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $57.05 0.69 USD |
+1.06
|
$1.13B 13.69M USD | $57.78K 698.98 USD | $56.3 0.68 USD | $63.99 0.77 USD | $1.13B 13.69M USD | 39.61 | $1.44 0.02 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Cacco Inc. 4166.T | $744 5.02 USD |
-11.95
|
$2.03B 13.67M USD | $374.8K 2.53K USD | $741 5 USD | $770 5.2 USD | $2.03B 13.67M USD | 0 | -$94.12 -0.6 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.13 0.03 USD |
+0.89
|
$485.9M 13.67M USD | $1.6K 45.02 USD | $1.13 0.03 USD | $1.13 0.03 USD | $485.9M 13.67M USD | 8.69 | $0.13 0.003 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.35 0.1 USD |
-0.6
|
$1.13B 13.67M USD | $50.53K 611.38 USD | $8.21 0.1 USD | $8.79 0.11 USD | $1.13B 13.67M USD | 0 | -$2.77 -0.03 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8 0.02 USD |
0
|
$485.76M 13.67M USD | $179.93K 5.06K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8 0.02 USD |
0
|
$485.76M 13.67M USD | $179.9K 5.06K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $98.31 1.19 USD |
+5
|
$1.13B 13.66M USD | $7.16K 86.6 USD | $98.3 1.19 USD | $98.31 1.19 USD | $1.13B 13.66M USD | 10.41 | $9.44 0.11 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.49M 13.65M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $740 808.92 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.56 0.12 USD |
0
|
$64.14M 13.64M USD | $20K 4.25K USD | $0.55 0.12 USD | $0.56 0.12 USD | $64.14M 13.64M USD | 7.92 | $0.07 0.01 USD | |
| Brilliant AG BAG.HM | $24 26.24 USD |
+0.84
|
$12.47M 13.63M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $12.47M 13.63M USD | 9.63 | $2.49 2.72 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $965 0.06 USD |
+2.66
|
$213.08B 13.62M USD | $34.5K 2.2 USD | $930 0.06 USD | $985 0.06 USD | $213.08B 13.62M USD | 8.51 | $113.36 0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.45M 13.61M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $7.94 0.76 USD |
-1.12
|
$141.88M 13.61M USD | $28.27K 2.71K USD | $7.66 0.73 USD | $8.5 0.82 USD | $141.88M 13.61M USD | 0 | -$29.94 -2.8 USD | |
| Schweizer Electronic AG SCE.F | $3.3 3.61 USD |
0
|
$12.44M 13.6M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.44M 13.6M USD | 0 | -$3.59 -3.9 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
-4.06
|
$12.44M 13.59M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.44M 13.59M USD | 0 | -$0.39 -0.4 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| Clabo S.p.A. 7UP.F | $1.23 1.34 USD |
+0.41
|
$12.43M 13.59M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.43M 13.59M USD | 12.30 | $0.1 0.11 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.53 0.09 USD |
-0.13
|
$1.12B 13.59M USD | $15.29K 184.98 USD | $7.3 0.09 USD | $7.86 0.1 USD | $1.12B 13.59M USD | 0 | -$0.02 -0.0002 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Sharc International Systems INTWF | $0.08999 — |
0
|
$13.58M — | $700 — | $0.08 — | $0.08 — | $13.58M — | 0 | -$0.01 — | |
| Delivery Consulting Inc. 9240.T | $419 2.83 USD |
0
|
$2.01B 13.58M USD | $264.7K 1.79K USD | $392 2.65 USD | $440 2.97 USD | $2.01B 13.58M USD | 141.07 | $2.97 0.02 USD | |
| Draganfly Inc. DPRO.CN | $2.56 1.9 USD |
+2.81
|
$18.29M 13.57M USD | $10K 7.42K USD | $2.51 1.86 USD | $2.56 1.9 USD | $18.29M 13.57M USD | 0 | -$4.18 -3.1 USD | |
| Mexco Energy Corporation MZB.F | $5.9 6.45 USD |
+0.85
|
$12.41M 13.57M USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.41M 13.57M USD | 10.72 | $0.55 0.6 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.36 0.1 USD |
+0.48
|
$1.12B 13.57M USD | $1.09K 13.2 USD | $8.3 0.1 USD | $8.69 0.11 USD | $1.12B 13.57M USD | 0 | -$1.16 -0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16.09 0.19 USD |
-0.62
|
$1.12B 13.56M USD | $62.93K 761.36 USD | $16 0.19 USD | $16.43 0.2 USD | $1.12B 13.56M USD | 14.62 | $1.1 0.01 USD | |
| Qwamplify 6WR.F | $2.16 2.36 USD |
+12.5
|
$12.41M 13.56M USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $12.41M 13.56M USD | 0 | -$1.53 -1.6 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.9 0.38 USD |
-3.92
|
$138.93M 13.56M USD | $71.13K 6.94K USD | $3.84 0.37 USD | $4.02 0.39 USD | $138.93M 13.56M USD | 0 | -$40.22 -3.9 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
+5.37
|
$92.45M 13.56M USD | $290 42.52 USD | $4.92 0.72 USD | $5.1 0.75 USD | $92.45M 13.56M USD | 0 | -$0.72 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
-1.9
|
$12.4M 13.55M USD | $420 459.12 USD | $7.75 8.47 USD | $7.85 8.58 USD | $12.4M 13.55M USD | 0 | -$0.26 -0.2 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| BBI Development S.A. BBD.WA | $5.3 1.35 USD |
-0.93
|
$53.3M 13.55M USD | $1 0.25 USD | $5.3 1.35 USD | $5.3 1.35 USD | $53.3M 13.55M USD | 2.17 | $2.44 0.62 USD | |
| Asgent, Inc. 4288.T | $526 3.55 USD |
+1.94
|
$2.01B 13.55M USD | $30.4K 205.21 USD | $513 3.46 USD | $526 3.55 USD | $2.01B 13.55M USD | 0 | -$102.53 -0.6 USD | |
| SPL Industries Limited SPLIL.BO | $38.6 0.47 USD |
-0.26
|
$1.12B 13.54M USD | $50 0.6 USD | $38.6 0.47 USD | $39 0.47 USD | $1.12B 13.54M USD | 10.10 | $3.82 0.05 USD | |
| Sapura Industrial Berhad 7811.KL | $0.88 0.19 USD |
0
|
$63.68M 13.54M USD | $2K 425.26 USD | $0.8399 0.18 USD | $0.88 0.19 USD | $63.68M 13.54M USD | 7.29 | $0.12 0.03 USD | |
| MDI Energia S.A. MDI.WA | $1.27 0.32 USD |
-5.6
|
$53.27M 13.54M USD | $19.46K 4.95K USD | $1.27 0.32 USD | $1.34 0.34 USD | $53.27M 13.54M USD | 0 | -$0.07 -0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.08 0.19 USD |
-0.8
|
$1.12B 13.54M USD | $8.49K 102.7 USD | $16 0.19 USD | $16.38 0.2 USD | $1.12B 13.54M USD | 14.61 | $1.1 0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.49 0.17 USD |
+1.29
|
$426M 13.54M USD | $13.32K 423.12 USD | $5.19 0.16 USD | $5.49 0.17 USD | $426M 13.54M USD | 68.62 | $0.08 0.002 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.22M 13.52M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $18.22M 13.52M USD | 56.00 | $0.01 0.007 USD | |
| NextCure, Inc. 2US.MU | $0.44 0.48 USD |
-0.68
|
$12.37M 13.52M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.37M 13.52M USD | 0 | -$1.55 -1.6 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $294.95 3.57 USD |
-1.06
|
$1.12B 13.52M USD | $388 4.69 USD | $292.4 3.54 USD | $297.5 3.6 USD | $1.12B 13.52M USD | 21.09 | $13.98 0.17 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $642 0.48 USD |
+5.25
|
$17.9B 13.51M USD | $14.49M 10.94K USD | $604 0.46 USD | $793 0.6 USD | $17.9B 13.51M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,680 2.02 USD |
-0.19
|
$17.9B 13.51M USD | $5.31K 4.01 USD | $2,655 2 USD | $2,695 2.03 USD | $17.9B 13.51M USD | 0 | $0 0 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.87 0.14 USD |
0
|
$1.12B 13.51M USD | $18.44K 223.08 USD | $11.6 0.14 USD | $12.19 0.15 USD | $1.12B 13.51M USD | 169.57 | $0.07 0.0008 USD | |
| Elah ELLH | $18.28 — |
0
|
$13.51M — | $100 — | $18.2 — | $18.2 — | $13.51M — | 0 | -$3.34 — | |
| Vedavaag Systems Limited VEDAVAAG.BO | $48.07 0.58 USD |
+0.63
|
$1.12B 13.5M USD | $66.82K 808.4 USD | $47.9 0.58 USD | $49.05 0.59 USD | $1.12B 13.5M USD | 10.90 | $4.41 0.05 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Landbay LNBY | $0.45 — |
0
|
$13.5M — | $11 — | $0.45 — | $0.45 — | $13.5M — | 0 | $0 — | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+21.15
|
$12.35M 13.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $259.5 0.31 USD |
0
|
$11.42B 13.5M USD | $2.52K 2.98 USD | $259.5 0.31 USD | $259.5 0.31 USD | $11.42B 13.5M USD | 26.58 | $9.76 0.01 USD | |
| Tribe Property TRPTF | $0.38 — |
0
|
$13.49M — | $1.5K — | $0.4199 — | $0.4199 — | $13.49M — | 0 | -$0.2 — | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-32.33
|
$12.34M 13.49M USD | $3.68K 4.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.34M 13.49M USD | 0 | -$0.02 -0.02 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| KIFS Financial Services Limited KIFS.BO | $103 1.25 USD |
-2.23
|
$1.11B 13.48M USD | $1.07K 12.99 USD | $101 1.22 USD | $110.15 1.33 USD | $1.11B 13.48M USD | 14.97 | $6.88 0.08 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
0
|
$12.33M 13.48M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.33M 13.48M USD | 0 | -$0.14 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.82
|
$12.33M 13.47M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.33M 13.47M USD | 0 | -$0.03 -0.03 USD | |
| ELP Corporation 063760.KQ | $2,100 1.59 USD |
0
|
$17.85B 13.47M USD | $21.83K 16.48 USD | $2,060 1.55 USD | $2,110 1.59 USD | $17.85B 13.47M USD | 0 | $0 0 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $115 125.71 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| DOMAINE POWER 0442.HK | $0.6099 0.08 USD |
0
|
$105.35M 13.47M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $105.35M 13.47M USD | 0 | -$0.07 -0.008 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+4.76
|
$12.32M 13.46M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,240 15 USD |
0
|
$1.11B 13.45M USD | $330 3.99 USD | $1,234.2 14.93 USD | $1,275 15.43 USD | $1.11B 13.45M USD | 0 | -$24.92 -0.3 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.75 1.79 USD |
+1.59
|
$478.12M 13.45M USD | $400 11.25 USD | $63.25 1.78 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 3.12 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.75 1.79 USD |
+1.59
|
$478.12M 13.45M USD | $400 11.25 USD | $63.25 1.78 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 0 | -$15.09 -0.4 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.44M — | $57K — | $0.02999 — | $0.02999 — | $13.44M — | 0.90 | $0.03 — | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
-1.4
|
$12.29M 13.43M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.13 0.24 USD | $63.18M 13.43M USD | 0 | -$0.13 -0.02 USD | |
| Community Bankers' CTYP | $5.95 — |
0
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| Arima Communications Corp. 8101.TW | $15.85 0.5 USD |
+4.28
|
$422.66M 13.43M USD | $39K 1.24K USD | $14.65 0.47 USD | $15.85 0.5 USD | $422.66M 13.43M USD | 0 | -$1.42 -0.04 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.51 0.38 USD |
0
|
$17.91M 13.42M USD | $6.3K 4.72K USD | $0.51 0.38 USD | $0.52 0.39 USD | $17.91M 13.42M USD | 7.21 | $0.07 0.05 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $22.18 0.27 USD |
+4.08
|
$1.11B 13.42M USD | $3.53K 42.7 USD | $21.14 0.26 USD | $23.3 0.28 USD | $1.11B 13.42M USD | 0 | -$3.91 -0.04 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.27M 13.42M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.27M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-0.62
|
$12.27M 13.41M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Llama Group SA 6YW.F | $0.8 0.87 USD |
+0.63
|
$12.27M 13.41M USD | $8.05K 8.8K USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.27M 13.41M USD | 0 | -$0.15 -0.1 USD | |
| Ttbio Corp. 6493.TWO | $17.55 0.56 USD |
+2.03
|
$422.08M 13.41M USD | $9.08K 288.46 USD | $17.55 0.56 USD | $17.85 0.57 USD | $422.08M 13.41M USD | 159.54 | $0.11 0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.99 0.68 USD |
+2.73
|
$1.11B 13.41M USD | $645 7.8 USD | $54.65 0.66 USD | $56 0.68 USD | $1.11B 13.41M USD | 0 | -$5.79 -0.07 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||