Ergebnisseite 616 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| General European Strategic Investments GESI | $0.00 — |
0
|
$343.95K — | $120.00 — | $0.00 — | $0.00 — | $343.95K — | 0 | -$8.56 — | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€314.16K 343.42K USD | €50.00K 54.66K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €314.16K 343.42K USD | 0 | -€0.02 -0.02 USD | ||
| Energroup ENHD | $0.02 — |
0
|
$338.18K — | $5.00K — | $0.02 — | $0.02 — | $338.18K — | 0.084 | $0.19 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| FutureLand FUTL | $0.00 — |
0
|
$335.81K — | $111.60K — | $0.00 — | $0.00 — | $335.81K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-42.5
|
€305.74K 334.21K USD | €79.00 86.36 USD | €0.01 0.01 USD | €0.03 0.03 USD | €305.74K 334.21K USD | 0 | -€5.17 -5.6 USD | ||
| SBL Infratech Limited SBLI.BO | ₹33.00 0.41 USD |
-6.59
|
₹27.58M 333.71K USD | ₹1.20K 14.52 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹27.58M 333.71K USD | 44.73 | ₹0.76 0.009 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.14 0.1 USD |
0
|
CA$448.81K 333.04K USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$448.81K 333.04K USD | 0 | -CA$0.07 -0.05 USD | ||
| Landbay LNBY | $0.01 — |
0
|
$333.00K — | $12.50K — | $0.12 — | $0.14 — | $333.00K — | 0 | $0.00 — | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.0010 USD |
0
|
€304.42K 332.77K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €304.42K 332.77K USD | 0 | -€0.01 -0.01 USD | ||
| ICSA (India) Limited ICSA.NS | ₹0.20 0.0024 USD |
0
|
₹27.44M 331.97K USD | ₹464.00 5.61 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹27.44M 331.97K USD | 0 | -₹21.71 -0.2 USD | ||
| LottoGopher LTTGF | $0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
| Nate's Food NHMD | $0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$446.36K 331.22K USD | CA$4.00 2.97 USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$446.36K 331.22K USD | 0 | -CA$0.33 -0.2 USD | ||
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€302.51K 330.68K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €302.51K 330.68K USD | 0 | -€0.02 -0.02 USD | ||
| Gilat Telecom Global Ltd GLTL.TA | ILA 120.70 0.35 USD |
+3.25
|
ILA 113.38M 330.62K USD | ILA 300.80K 877.12 USD | ILA 115.90 0.34 USD | ILA 121.40 0.35 USD | ILA 113.38M 330.62K USD | 10.97 | ILA 0.11 0.0003 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,465.00 3.92 USD |
0
|
ILA 113.34M 330.51K USD | ILA 40.00 0.12 USD | ILA 1,348.00 3.93 USD | ILA 1,348.00 3.93 USD | ILA 113.34M 330.51K USD | 4.79 | ILA 2.81 0.008 USD | ||
| Aurwest Resources AURWF | $0.00 — |
0
|
$330.44K — | $10.00K — | $0.02 — | $0.02 — | $330.44K — | 0 | $0.00 — | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| UniDevice AG UDC.MU | €0.02 0.02 USD |
0
|
€301.00K 329.03K USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €301.00K 329.03K USD | 0.18 | €0.11 0.12 USD | ||
| Select Sands Corp. SNS.V | CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$17.13K 12.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$442.82K 328.6K USD | 0 | -CA$0.05 -0.03 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€299.33K 327.21K USD | €717.54K 784.36K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €299.33K 327.21K USD | 0.0000013 | €74.15 81.06 USD | ||
| Hill Street Beverage Company HSEEF | $0.08 — |
0
|
$326.91K — | $2.36K — | $0.11 — | $0.11 — | $326.91K — | 0 | -$0.30 — | ||
| Draw Distance SA IF4.SG | €0.02 0.02 USD |
0
|
€298.95K 326.8K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €298.95K 326.8K USD | 0 | -€0.01 -0.01 USD | ||
| Direct Equity DEQI | $0.00 — |
0
|
$326.54K — | $285.00K — | $0.00 — | $0.00 — | $326.54K — | 0 | $0.00 — | ||
| NeutriSci International Inc. 1N9.F | €0.00 0.00054 USD |
0
|
€298.67K 326.49K USD | €178.50K 195.12K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €298.67K 326.49K USD | 0 | €0.00 0 USD | ||
| Agristar AGRS | $0.01 — |
0
|
$326.12K — | $10.00K — | $0.00 — | $0.00 — | $326.12K — | 0 | -$0.03 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
| Strategie Kapital AG S14.DU | €0.16 0.17 USD |
0
|
€297.02K 324.69K USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €297.02K 324.69K USD | 0 | -€0.41 -0.4 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 715.60 2.09 USD |
+5.33
|
ILA 111.17M 324.18K USD | ILA 3.70K 10.79 USD | ILA 679.40 1.98 USD | ILA 740.00 2.16 USD | ILA 111.17M 324.18K USD | 0 | ILA 0.00 0 USD | ||
| IGEN Networks IGEN | $0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
| Select Sands Corp. ROG.F | €0.00 0.00054 USD |
0
|
€295.72K 323.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €295.72K 323.26K USD | 0 | -€0.03 -0.03 USD | ||
| Polaris PIHN | $0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
| co.don AG CNW.F | €0.01 0.01 USD |
+10
|
€293.96K 321.33K USD | €8.00K 8.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €293.96K 321.33K USD | 0 | -€1.05 -1.1 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
| BioLife Sciences BLFE | $0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
| TC Unterhaltungselektronik AG TCU.F | €0.23 0.25 USD |
-8.8
|
€291.22K 318.34K USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €291.22K 318.34K USD | 0 | -€0.52 -0.5 USD | ||
| Nevado Resources Corporation VDO-H.V | CA$0.04 0.03 USD |
-12.5
|
CA$427.67K 317.35K USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$427.67K 317.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| NEXT-ChemX CHMX | $0.01 — |
0
|
$316.87K — | $110.00 — | $5.40 — | $5.40 — | $316.87K — | 0 | -$0.06 — | ||
| ZeU Technologies Inc. ZEU.CN | CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
| Esports Entertainment GMBL | $0.28 — |
+15
|
$316.29K — | $102.00 — | $0.25 — | $0.25 — | $316.29K — | 0.000087 | $3.14K — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Tyner Resources Ltd. TIP-H.V | CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €1.88K 2.05K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.00 0.0037 USD |
0
|
CA$424.13K 314.73K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$424.13K 314.73K USD | 0 | -CA$0.01 -0.007 USD | ||
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | ₹3.59 0.04 USD |
0
|
₹25.96M 314.06K USD | ₹37.00 0.45 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹25.96M 314.06K USD | 359.00 | ₹0.01 0.0001 USD | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Xebra Brands Ltd. XBRA.CN | CA$0.00 0.0037 USD |
0
|
CA$420.72K 312.2K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$420.72K 312.2K USD | 0 | -CA$0.03 -0.02 USD | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Green Hygienics GRHY | $0.01 — |
0
|
$311.55K — | $1.00 — | $0.01 — | $0.01 — | $311.55K — | 0.35 | $0.02 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 244.10 0.71 USD |
+2.22
|
ILA 106.84M 311.55K USD | ILA 11.88K 34.65 USD | ILA 239.00 0.7 USD | ILA 246.40 0.72 USD | ILA 106.84M 311.55K USD | 16.05 | ILA 0.15 0.0004 USD | ||
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€284.86K 311.39K USD | €125.00 136.64 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €284.86K 311.39K USD | 0 | -€0.01 -0.01 USD | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Contagious Gaming Inc. RHRD.F | €0.00 0.0032 USD |
0
|
€282.11K 308.38K USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €282.11K 308.38K USD | 0 | €0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.05 0.03 USD |
0
|
CA$413.38K 306.75K USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.38K 306.75K USD | 0 | -CA$0.10 -0.07 USD | ||
| Madhur Industries Limited MADHURIND.BO | ₹5.85 0.07 USD |
+0.16
|
₹25.28M 305.8K USD | ₹2.55K 30.85 USD | ₹5.89 0.07 USD | ₹6.18 0.07 USD | ₹25.28M 305.8K USD | 7.18 | ₹0.86 0.01 USD | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$409.97K 304.22K USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$409.97K 304.22K USD | 0 | -CA$0.05 -0.03 USD | ||
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
| Centennial Specialty Foods CHLE | $0.00 — |
0
|
$303.00K — | $30.00K — | $0.00 — | $0.00 — | $303.00K — | 0 | $0.00 — | ||
| The Kiley KGRI | $0.00 — |
0
|
$302.93K — | $40.00M — | $0.00 — | $0.00 — | $302.93K — | 0 | -$0.00 — | ||
| Charms Industries Limited CHARMS.BO | ₹5.11 0.07 USD |
+4.93
|
₹25.01M 302.53K USD | ₹50.00 0.6 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹25.01M 302.53K USD | 0 | -₹0.37 -0.004 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Kure Technologies, Inc. KUR-H.V | CA$0.03 0.02 USD |
0
|
CA$404.76K 300.36K USD | CA$6.30K 4.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.76K 300.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Rajeswari Infrastructure Limited RAJINFRA.BO | ₹4.36 0.05 USD |
+1.16
|
₹24.72M 299.11K USD | ₹1.00 0.01 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹24.72M 299.11K USD | 0 | -₹0.39 -0.004 USD | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€272.52K 297.9K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €272.52K 297.9K USD | 0 | -€0.16 -0.1 USD | ||
| Immobiliere Distri-Land NV DISL.BR | €218.00 238.3 USD |
0
|
€272.50K 297.88K USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €272.50K 297.88K USD | 31.64 | €6.89 7.53 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,793.00 5.23 USD |
0
|
ILA 101.47M 295.89K USD | ILA 92.00 0.27 USD | ILA 1,793.00 5.23 USD | ILA 1,793.00 5.23 USD | ILA 101.47M 295.89K USD | 2.01 | ILA 8.88 0.03 USD | ||
| Valencia Capital Inc. VAL-P.V | CA$0.04 0.03 USD |
0
|
CA$398.44K 295.66K USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$398.44K 295.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.13 0.11 USD |
+3.57
|
CA$397.24K 294.78K USD | CA$13.25K 9.83K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$397.24K 294.78K USD | 0 | -CA$0.02 -0.01 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Arcland Resources Inc. ADR-H.V | CA$0.03 0.02 USD |
0
|
CA$396.97K 294.57K USD | CA$7.50K 5.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$396.97K 294.57K USD | 0 | CA$0.00 0 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| HempAmericana HMPQ | $0.00 — |
0
|
$291.75K — | $20.00K — | $0.00 — | $0.00 — | $291.75K — | 0 | $0.00 — | ||
| Golf Entertainment Group Inc. NCI2.MU | €0.10 0.11 USD |
0
|
€265.60K 290.34K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €265.60K 290.34K USD | 0 | -€27.26 -29.7 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 37.13M 1.04M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 10.32M 290.29K USD | 0.013 | THB 0.75 0.02 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,189.00 3.47 USD |
+0.59
|
ILA 99.51M 290.16K USD | ILA 484.00 1.41 USD | ILA 1,188.00 3.46 USD | ILA 1,199.00 3.5 USD | ILA 99.51M 290.16K USD | 21.23 | ILA 0.56 0.001 USD | ||
| Radhagobind Commercial Limited RCL.BO | ₹1.91 0.02 USD |
+4.95
|
₹23.90M 289.2K USD | ₹4.54K 54.96 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹23.90M 289.2K USD | 0 | -₹0.11 -0.001 USD | ||
| Earth Alive Clean EACTF | $0.00 — |
0
|
$289.18K — | $89.99K — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
| GoldCoin Health Foods Limited GOLDCOINHF.BO | ₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 199.00 | ₹0.08 0.0009 USD | ||
| CoinAnalyst Corp. COYX.CN | CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | ||
| Medinah Minerals MDMN | $0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
| CCS Abwicklungs AG C0M.F | €0.05 0.06 USD |
-13.33
|
€263.63K 288.18K USD | €427.00 466.77 USD | €0.05 0.06 USD | €0.06 0.07 USD | €263.63K 288.18K USD | 0 | -€20.00 -21.8 USD | ||
| Nextcom Ltd. NXTM.TA | ILA 689.90 2.01 USD |
+0.33
|
ILA 98.59M 287.49K USD | ILA 12.10K 35.27 USD | ILA 684.20 2 USD | ILA 717.30 2.09 USD | ILA 98.59M 287.49K USD | 0 | -ILA 0.14 -0.0004 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.03 0.03 USD |
0
|
€261.00K 285.31K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €261.00K 285.31K USD | 0 | -€0.13 -0.1 USD | ||
| MoneyOnMobile MOMT | $0.07 — |
0
|
$285.01K — | $1.39K — | $0.06 — | $0.06 — | $285.01K — | 0 | -$34.67 — | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$284.37K — | $211.84K — | $0.00 — | $0.00 — | $284.37K — | 0 | $0.00 — | ||
| Waverunner Capital Inc. R CM1.F | €0.06 0.03 USD |
+53.66
|
€259.32K 283.47K USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €259.32K 283.47K USD | 0 | -€0.07 -0.07 USD | ||
| Tyner Resources TIPNF | $0.07 — |
0
|
$283.25K — | $730.00 — | $0.09 — | $0.09 — | $283.25K — | 0 | -$0.01 — | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.00021 USD |
0
|
€257.68K 281.68K USD | €65.00K 71.05K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €257.68K 281.68K USD | 0 | -€0.01 -0.01 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,036.00 20.52 USD |
+2.67
|
ILA 96.52M 281.44K USD | ILA 30.00 0.09 USD | ILA 7,000.00 20.41 USD | ILA 7,108.00 20.73 USD | ILA 96.52M 281.44K USD | 1.83 | ILA 38.45 0.11 USD | ||
| AFR NuVenture Resources Inc. AFR.V | CA$0.02 0.01 USD |
0
|
CA$378.15K 280.61K USD | CA$106.40K 78.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$378.15K 280.61K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||