Página de resultados 616 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KR Motors Co., Ltd. 000040.KS | $398 0.3 USD |
-0.75
|
$23.93B 18.06M USD | $74.64K 56.34 USD | $395 0.3 USD | $401 0.3 USD | $23.93B 18.06M USD | 0 | $0 0 USD | |
| WVS Financial WVFC | $12.55 — |
-1.57
|
$18.06M — | $414 — | $12.55 — | $12.55 — | $18.06M — | 13.49 | $0.93 — | |
| Neo Marketing Inc. 4196.T | $1,080 7.29 USD |
+1.41
|
$2.67B 18.06M USD | $5.3K 35.78 USD | $1,049 7.08 USD | $1,080 7.29 USD | $2.67B 18.06M USD | 18.57 | $58.15 0.39 USD | |
| MG International S.A. ALMGI.PA | $3.2 3.5 USD |
-2.44
|
$16.51M 18.05M USD | $906 990.38 USD | $3.2 3.5 USD | $3.2 3.5 USD | $16.51M 18.05M USD | 11.85 | $0.27 0.3 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| B & A Packaging India Limited BAPACK.BO | $300.5 3.64 USD |
+0.47
|
$1.49B 18.03M USD | $401 4.85 USD | $290 3.51 USD | $315 3.81 USD | $1.49B 18.03M USD | 12.41 | $24.2 0.29 USD | |
| KG Petrochem Limited KGPETRO.BO | $285.5 3.45 USD |
+19.96
|
$1.49B 18.03M USD | $52 0.63 USD | $236.85 2.87 USD | $285.5 3.45 USD | $1.49B 18.03M USD | 26.95 | $10.59 0.13 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $84.68 1.02 USD |
+5.59
|
$1.49B 18.03M USD | $196 2.37 USD | $75.09 0.91 USD | $85.96 1.04 USD | $1.49B 18.03M USD | 2.02 | $41.91 0.51 USD | |
| Hantop Inc. 002680.KQ | $770 0.58 USD |
-1.16
|
$23.88B 18.03M USD | $2.48K 1.87 USD | $766 0.58 USD | $779 0.59 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $895 0.68 USD |
-0.78
|
$23.88B 18.02M USD | $79.17K 59.76 USD | $870 0.66 USD | $914 0.69 USD | $23.88B 18.02M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+4.48
|
$16.48M 18.02M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.48M 18.02M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
+9.75
|
$16.48M 18.01M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.48M 18.01M USD | 0 | -$0.01 -0.01 USD | |
| SNL Bearings Limited SNL.BO | $412.25 4.99 USD |
+8.67
|
$1.49B 18.01M USD | $20.13K 243.59 USD | $377.6 4.57 USD | $422.9 5.12 USD | $1.49B 18.01M USD | 14.68 | $28.07 0.34 USD | |
| Sotkamo Silver AB VSO.F | $0.05 0.06 USD |
-31.54
|
$16.48M 18.01M USD | $500 546.57 USD | $0.05 0.06 USD | $0.08 0.08 USD | $16.48M 18.01M USD | 0 | -$0.01 -0.01 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.4 0.01 USD |
-2.44
|
$640M 18.01M USD | $90.5K 2.55K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $640M 18.01M USD | 40.00 | $0.01 0.0002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,538 16.15 USD |
-3.69
|
$6.17B 18.01M USD | $86.84K 253.21 USD | $5,516 16.08 USD | $5,783 16.86 USD | $6.17B 18.01M USD | 33.16 | $1.67 0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $385 2.6 USD |
-1.03
|
$2.67B 18M USD | $17.1K 115.43 USD | $383 2.59 USD | $388 2.62 USD | $2.67B 18M USD | 0 | -$1.63 -0.01 USD | |
| TAKE Solutions Limited TAKE.BO | $10.17 0.12 USD |
-1.93
|
$1.49B 17.99M USD | $16.67K 201.62 USD | $10.17 0.12 USD | $10.17 0.12 USD | $1.49B 17.99M USD | 0 | -$7.42 -0.08 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.86 0.19 USD |
+0.38
|
$1.49B 17.99M USD | $66.31K 802.28 USD | $15.6 0.19 USD | $16.34 0.2 USD | $1.49B 17.99M USD | 0 | -$0.13 -0.001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $101 1.22 USD |
+0.7
|
$1.49B 17.99M USD | $1.07K 12.9 USD | $98 1.19 USD | $103.8 1.26 USD | $1.49B 17.99M USD | 0 | -$9.03 -0.1 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,020 2.28 USD |
+5.06
|
$23.83B 17.99M USD | $32.98K 24.89 USD | $2,840 2.14 USD | $3,035 2.29 USD | $23.83B 17.99M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45 0.54 USD |
+0.29
|
$1.49B 17.98M USD | $3.27K 39.61 USD | $43.97 0.53 USD | $45.08 0.55 USD | $1.49B 17.98M USD | 1.68 | $26.75 0.32 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-1.33
|
$16.44M 17.97M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.44M 17.97M USD | 0 | -$0.22 -0.2 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $169 0.01 USD |
0
|
$281.21B 17.97M USD | $149.26M 9.54K USD | $106 0.0067 USD | $140 0.0089 USD | $281.21B 17.97M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.NS | $10.04 0.12 USD |
-2.05
|
$1.49B 17.97M USD | $45.51K 550.63 USD | $10.04 0.12 USD | $10.04 0.12 USD | $1.49B 17.97M USD | 0 | -$7.42 -0.08 USD | |
| Fundely Co., Ltd. 3137.T | $420 2.84 USD |
-2.33
|
$2.66B 17.97M USD | $44.2K 298.36 USD | $419 2.83 USD | $427 2.88 USD | $2.66B 17.97M USD | 0 | -$17.46 -0.1 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
0
|
$16.43M 17.96M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.43M 17.96M USD | 0 | -$0.05 -0.05 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $82 0.0052 USD |
+9.33
|
$280.94B 17.95M USD | $57.98M 3.7K USD | $81 0.0051 USD | $82 0.0052 USD | $280.94B 17.95M USD | 683.33 | $0.12 0.000007 USD | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
0
|
$23.95M 17.95M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.95M 17.95M USD | 0 | $0 0 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.56 USD |
+5.81
|
$16.42M 17.94M USD | $2.48K 2.71K USD | $0.46 0.51 USD | $0.53 0.58 USD | $16.42M 17.94M USD | 7.28 | $0.07 0.08 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
-1.74
|
$16.42M 17.94M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.19 USD | $16.42M 17.94M USD | 16.89 | $0.01 0.01 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.55 1.23 USD |
+0.4
|
$183.83M 17.94M USD | $14.75K 1.44K USD | $12.2 1.19 USD | $13.15 1.28 USD | $183.83M 17.94M USD | 1255.00 | $0.01 0.0009 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.07 USD |
+8.2
|
$16.41M 17.94M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.41M 17.94M USD | 0 | -$0.02 -0.02 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.75 0.56 USD |
0
|
$564.28M 17.93M USD | $2 0.06 USD | $17.75 0.56 USD | $17.8 0.57 USD | $564.28M 17.93M USD | 0 | -$1.42 -0.04 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.8 0.39 USD |
0
|
$637.11M 17.93M USD | $7.95K 223.8 USD | $13.8 0.39 USD | $13.9 0.39 USD | $637.11M 17.93M USD | 3.70 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.8 0.39 USD |
0
|
$637.11M 17.93M USD | $7.8K 219.47 USD | $13.8 0.39 USD | $13.9 0.39 USD | $637.11M 17.93M USD | 3.70 | $3.72 0.1 USD | |
| RSD Finance Limited RSDFIN.BO | $114.45 1.38 USD |
-1.51
|
$1.48B 17.93M USD | $354 4.28 USD | $113.25 1.37 USD | $126.2 1.53 USD | $1.48B 17.93M USD | 6.86 | $16.67 0.2 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8 8.75 USD |
+0.76
|
$16.39M 17.91M USD | $450 491.91 USD | $8 8.75 USD | $8 8.75 USD | $16.39M 17.91M USD | 19.04 | $0.42 0.46 USD | |
| Norditek Group AB (publ) O5D.F | $1.18 1.29 USD |
-1.26
|
$16.38M 17.91M USD | $0 0 USD | $1.18 1.29 USD | $1.25 1.37 USD | $16.38M 17.91M USD | 14.75 | $0.08 0.09 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $581 3.92 USD |
0
|
$2.65B 17.9M USD | $900 6.08 USD | $581 3.92 USD | $589 3.98 USD | $2.65B 17.9M USD | 0 | -$1.68 -0.01 USD | |
| Uoki Co.,Ltd. 2683.T | $1,038 7.01 USD |
+0.1
|
$2.65B 17.89M USD | $300 2.03 USD | $1,038 7.01 USD | $1,039 7.01 USD | $2.65B 17.89M USD | 46.13 | $22.5 0.15 USD | |
| Logansport Financial LOGN | $29.25 — |
-2.5
|
$17.89M — | $300 — | $29.25 — | $29.75 — | $17.89M — | 9.98 | $2.93 — | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $744 5.02 USD |
-1.33
|
$2.65B 17.89M USD | $5.3K 35.78 USD | $729 4.92 USD | $744 5.02 USD | $2.65B 17.89M USD | 12.53 | $59.34 0.4 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.5 1.42 USD |
+1.4
|
$183.25M 17.89M USD | $183 17.86 USD | $14.5 1.42 USD | $14.5 1.42 USD | $183.25M 17.89M USD | 15.76 | $0.92 0.09 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
-1.61
|
$16.36M 17.88M USD | $340 371.67 USD | $6.1 6.67 USD | $6.15 6.72 USD | $16.36M 17.88M USD | 55.45 | $0.11 0.12 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $98.43 1.19 USD |
+0.05
|
$1.48B 17.87M USD | $14.62K 176.88 USD | $98.15 1.19 USD | $102 1.23 USD | $1.48B 17.87M USD | 0 | -$9.02 -0.1 USD | |
| Moro MRCR | $2.92 — |
+9.36
|
$17.87M — | $100 — | $2.92 — | $2.92 — | $17.87M — | 12.69 | $0.23 — | |
| Times Guaranty Limited TIMESGTY.BO | $164.2 1.99 USD |
-6.49
|
$1.48B 17.87M USD | $1.01K 12.2 USD | $162 1.96 USD | $184.75 2.24 USD | $1.48B 17.87M USD | 73.63 | $2.23 0.03 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.32M 17.84M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.32M 17.84M USD | 0.94 | $14.45 15.8 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5699 0.02 USD |
+1.79
|
$633.85M 17.83M USD | $123.5K 3.47K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $0.9699 0.21 USD |
0
|
$83.81M 17.82M USD | $4K 850.52 USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $83.81M 17.82M USD | 9.69 | $0.1 0.02 USD | |
| Kemp and Company Limited KEMP.BO | $1,361.9 16.48 USD |
0
|
$1.47B 17.8M USD | $2 0.02 USD | $1,361.9 16.48 USD | $1,361.9 16.48 USD | $1.47B 17.8M USD | 0 | -$10.21 -0.1 USD | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $20.2 0.64 USD |
+1.76
|
$559.34M 17.77M USD | $10.57K 335.8 USD | $19.8 0.63 USD | $20.2 0.64 USD | $559.34M 17.77M USD | 0 | -$0.78 -0.02 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.12 0.24 USD |
0
|
$83.58M 17.77M USD | $2.7K 574.1 USD | $1.05 0.22 USD | $1.12 0.24 USD | $83.58M 17.77M USD | 0 | -$0.15 -0.03 USD | |
| Ledax Co.,Ltd. 7602.T | $127 0.86 USD |
0
|
$2.63B 17.77M USD | $1.1K 7.43 USD | $127 0.86 USD | $128 0.86 USD | $2.63B 17.77M USD | 0 | -$0.58 -0.003 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.83 0.18 USD |
+0.27
|
$1.47B 17.75M USD | $17.8K 215.37 USD | $14.36 0.17 USD | $15.48 0.19 USD | $1.47B 17.75M USD | 0 | -$6.79 -0.08 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $202 0.01 USD |
-0.98
|
$277.75B 17.75M USD | $4.43M 282.91 USD | $200 0.01 USD | $206 0.01 USD | $277.75B 17.75M USD | 0 | -$13.12 -0.0008 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.07 USD |
+0.93
|
$16.23M 17.75M USD | $34K 37.17K USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.23M 17.75M USD | 0 | -$0.04 -0.04 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $228.02 46.22 USD |
<0.01
|
$87.55M 17.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.55M 17.74M USD | 6.47 | $35.2 7.13 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
+0.22
|
$2.63B 17.74M USD | $500 3.38 USD | $456 3.08 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.18 | $63.47 0.43 USD | |
| D. I. System Co., Ltd. 4421.T | $904 6.1 USD |
-2.59
|
$2.63B 17.74M USD | $8.5K 57.38 USD | $898 6.06 USD | $923 6.23 USD | $2.63B 17.74M USD | 10.89 | $82.96 0.56 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.2 0.71 USD |
0
|
$558.33M 17.74M USD | $170 5.4 USD | $22.2 0.71 USD | $22.2 0.71 USD | $558.33M 17.74M USD | 0 | -$0.87 -0.02 USD | |
| Litium AB (publ) 5TW.F | $0.91 0.99 USD |
+2.48
|
$16.23M 17.74M USD | $70 76.52 USD | $0.91 0.99 USD | $0.91 0.99 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,043 7.04 USD |
+0.29
|
$2.63B 17.74M USD | $1.8K 12.15 USD | $1,028 6.94 USD | $1,045 7.05 USD | $2.63B 17.74M USD | 54.80 | $19.03 0.13 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $92.11 1.11 USD |
-2.76
|
$1.47B 17.72M USD | $6.35K 76.8 USD | $91.05 1.1 USD | $94 1.14 USD | $1.47B 17.72M USD | 33.86 | $2.72 0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
-3.56
|
$16.21M 17.72M USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $16.21M 17.72M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $98 64.86 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $17.8 0.57 USD |
+1.14
|
$557.41M 17.71M USD | $1K 31.78 USD | $17.8 0.57 USD | $17.8 0.57 USD | $557.41M 17.71M USD | 0 | -$0.43 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $49.89 10.11 USD |
-0.2
|
$87.36M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.36M 17.71M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.BO | $131.5 1.59 USD |
+1.94
|
$1.46B 17.7M USD | $176 2.13 USD | $127.05 1.54 USD | $131.55 1.59 USD | $1.46B 17.7M USD | 75.14 | $1.75 0.02 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.19 9.79 USD |
+3.86
|
$23.85M 17.7M USD | $100 74.21 USD | $13.19 9.79 USD | $13.19 9.79 USD | $23.85M 17.7M USD | 8.09 | $1.63 1.21 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $140.95 1.71 USD |
-0.18
|
$1.46B 17.7M USD | $4.77K 57.65 USD | $139.1 1.68 USD | $142.95 1.73 USD | $1.46B 17.7M USD | 18.21 | $7.74 0.09 USD | |
| Nicox NICXF | $0.25 — |
0
|
$17.69M — | $100 — | $0.44 — | $0.44 — | $17.69M — | 0 | -$0.39 — | |
| Veganz Group AG VEZ.F | $11.75 12.84 USD |
+3.98
|
$16.18M 17.69M USD | $9.3K 10.17K USD | $11.4 12.46 USD | $12 13.12 USD | $16.18M 17.69M USD | 0 | -$8.67 -9.4 USD | |
| Kranti Industries Limited KRANTI.BO | $114.57 1.39 USD |
+1.07
|
$1.46B 17.69M USD | $33.84K 409.42 USD | $112.1 1.36 USD | $115.8 1.4 USD | $1.46B 17.69M USD | 0 | -$3.25 -0.03 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
0
|
$23.6M 17.69M USD | $900 674.51 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.6M 17.69M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.13 USD |
-8.4
|
$16.18M 17.68M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.18M 17.68M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,890 12.76 USD |
+2.16
|
$2.62B 17.68M USD | $100 0.68 USD | $1,890 12.76 USD | $1,890 12.76 USD | $2.62B 17.68M USD | 25.79 | $73.26 0.49 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.7 0.47 USD |
0
|
$556.41M 17.68M USD | $3 0.1 USD | $14.2 0.45 USD | $15.15 0.48 USD | $556.41M 17.68M USD | 0 | -$1.27 -0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $140.21 1.7 USD |
-0.27
|
$1.46B 17.68M USD | $11.16K 135.03 USD | $138.1 1.67 USD | $143.48 1.74 USD | $1.46B 17.68M USD | 18.09 | $7.75 0.09 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.17M 17.68M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.9 0.03 USD |
0
|
$628.05M 17.67M USD | $287.5K 8.09K USD | $0.89 0.03 USD | $0.9 0.03 USD | $628.05M 17.67M USD | 12.85 | $0.07 0.001 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,060 1.55 USD |
+1.48
|
$23.4B 17.66M USD | $2.66K 2.01 USD | $2,050 1.55 USD | $2,120 1.6 USD | $23.4B 17.66M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||