Página de resultados 616 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Centene Corp
QEN.SG
DE
|
€65.30 75.38 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €66.28 76.51 USD | €68.72 79.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.MU
DE
|
€65.20 75.26 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€5.77 6.66 USD |
-8.85
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €6.19 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
-0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
Sun A.Kaken Co Ltd
KK2.MU
DE
|
€5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.DU
DE
|
€264.15 304.92 USD |
-9.38
|
€0.00 0 USD | €1.00 1.15 USD | €264.15 304.92 USD | €284.20 328.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€17.50 20.2 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.59 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.MU
DE
|
€2.07 2.39 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.MU
DE
|
€11.41 13.17 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €11.41 13.17 USD | €11.41 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HA
DE
|
€15.62 18.03 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HA
DE
|
€3.10 3.58 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€119.68 138.15 USD |
-9.83
|
€0.00 0 USD | €1.75K 2.02K USD | €116.68 134.69 USD | €130.52 150.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resverlogix Corp
RFS.MU
DE
|
€0.05 0.06 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.HA
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — |
|
|
Louisiana Central Oil & Gas Co.
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.HA
DE
|
€118.75 137.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €118.75 137.08 USD | €121.15 139.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund
501207.SS
CN
|
CN¥0.61 0.09 USD |
+2
|
CN¥0.00 0 USD | CN¥285.40K 42.11K USD | CN¥0.59 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.HM
DE
|
€7.36 8.5 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.DU
DE
|
€1.55 1.79 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.DU
DE
|
€15.80 18.24 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HVN0.VI
AT
|
€121.21 139.92 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €121.21 139.92 USD | €121.24 139.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.BE
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oakley Capital Investments Ord
34O.BE
DE
|
€6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€15.90 18.35 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €15.94 18.4 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arion banki hf
AB7A.F
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDQ1.VI
AT
|
€3.98 4.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Hongqiao Group Ltd
H0Q.MU
DE
|
€2.36 2.72 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Harbors Inc
CH6.DU
DE
|
€248.80 287.2 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €254.80 294.12 USD | €256.40 295.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HA
DE
|
€7.09 8.18 USD |
-21.05
|
€0.00 0 USD | €0.00 0 USD | €7.09 8.18 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avax One Technology Ltd.
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — |
|
|
|
Ferroglobe PLC
5FG.SG
DE
|
€2.65 3.05 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc
DTC.DU
DE
|
€0.20 0.23 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€8.11 9.36 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€4.46 5.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.14 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Metals Holdings Ltd
E861.MU
DE
|
€0.10 0.11 USD |
+17.62
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.SG
DE
|
€0.55 0.63 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shiseido Co Ltd
SHD.MU
DE
|
€22.95 26.49 USD |
+6.79
|
€0.00 0 USD | €0.00 0 USD | €22.95 26.49 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.DU
DE
|
€4.85 5.67 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kubota Corp
KUO1.MU
DE
|
€15.16 17.49 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €15.16 17.49 USD | €15.16 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.SG
DE
|
€0.89 1.02 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fenghe Bond(LOF)A
160621.SZ
CN
|
CN¥1.40 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥3.80K 560.68 USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FinLab AG
A7A.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.HA
DE
|
€629.60 726.77 USD |
-11.99
|
€0.00 0 USD | €2.00 2.31 USD | €594.70 686.48 USD | €690.20 796.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline
PBNAF
US
|
$17.51 — |
0
|
$0.00 — | $725.00 — | $17.90 — | $17.90 — | $0.00 — | 9.88 | $1.77 — |
|
|
EnerSys
FDN.MU
DE
|
€139.10 160.57 USD |
-7.02
|
€0.00 0 USD | €0.00 0 USD | €139.10 160.57 USD | €139.10 160.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.SG
DE
|
€14.00 16.16 USD |
-0.36
|
€0.00 0 USD | €400.00 461.73 USD | €14.00 16.16 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Danske Aktier
HAIDK.CO
DK
|
DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.MU
DE
|
€43.65 50.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.65 50.39 USD | €43.65 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.MU
DE
|
€60.67 70.03 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €60.67 70.03 USD | €60.67 70.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Yellow Group PLC
B9Y.DU
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.DU
DE
|
€6.76 7.83 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kps AG
KSC.DU
DE
|
€0.22 0.26 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NY08.VI
AT
|
€112.97 130.41 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €112.97 130.41 USD | €113.01 130.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.59 18.99 USD |
-0.35
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.69 19.06 USD | CA$25.84 19.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Tencent Holdings Ltd
NNND.MU
DE
|
€47.89 55.28 USD |
+1.83
|
€0.00 0 USD | €470.00 542.54 USD | €48.43 55.9 USD | €48.60 56.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MI29.VI
AT
|
€2.76 3.19 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PureCycle Technologies, Inc.
PCTTW
US
|
$0.31 — |
-27.91
|
$0.00 — | $6.73K — | $0.20 — | $0.31 — | $0.00 — | 0 | $0.00 — |
|
|
Sligro Food Group NV
8SF.MU
DE
|
€9.56 11.04 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loblaw Companies Ltd
L8G.SG
DE
|
€44.00 50.79 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.HA
DE
|
€114.40 132.06 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €114.40 132.06 USD | €114.80 132.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.SG
DE
|
€6.68 7.71 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.72 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.25 2.6 USD |
+0.67
|
€0.00 0 USD | €1.38K 1.59K USD | €2.24 2.59 USD | €2.27 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3H4.VI
AT
|
€4.01 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenTree Hospitality Group Ltd
GT1A.F
DE
|
€0.81 0.93 USD |
-5.29
|
€0.00 0 USD | €15.29K 17.65K USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HA
DE
|
€162.12 187.14 USD |
-10.78
|
€0.00 0 USD | €160.00 184.69 USD | €163.60 188.85 USD | €177.40 204.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Land Development Co Ltd
HLD.MU
DE
|
€3.36 3.87 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.87 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Coca-Cola Company
KOCL.SN
CL
|
CLP 84,000 85.28 USD |
-4.95
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 84,000 85.28 USD | CLP 84,000 85.28 USD | CLP 0 0 USD | 35443.04 | CLP 2 0.002 USD | ||
|
Fullgoal Tianfeng Strengthen Inc Bd(LOF)
161010.SZ
CN
|
CN¥1.06 0.16 USD |
+1.73
|
CN¥0.00 0 USD | CN¥108.87K 16.06K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alpha Pro Tech Ltd
APL.DU
DE
|
€4.90 5.66 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRKCL.SN
CL
|
CLP 123,900 125.79 USD |
-10.09
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 123,900 125.79 USD | CLP 123,900 125.79 USD | CLP 0 0 USD | 22176.48 | CLP 6 0.005 USD | ||
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$1.81 0.37 USD |
-2.16
|
R$0.00 0 USD | R$1.00 0.2 USD | R$1.81 0.37 USD | R$1.81 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
General Dynamics Corp
GDX.MU
DE
|
€325.10 375.27 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €325.10 375.27 USD | €325.10 375.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.SG
DE
|
€12.87 14.86 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HTC Corp
HTJ.DU
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zensho Holdings Co Ltd
5F7.DU
DE
|
€70.50 81.38 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.SG
DE
|
€29.98 34.61 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €29.92 34.54 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.MU
DE
|
€2.24 2.59 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adtalem Global Education Inc
DVY.DU
DE
|
€106.40 122.82 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunac China Holdings Ltd
SCNR.DU
DE
|
€0.04 0.05 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.HM
DE
|
€37.14 42.87 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €36.32 41.93 USD | €37.14 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.99 19.29 USD |
-0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.99 19.29 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Lee & Man Paper Manufacturing Ltd
LMP.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings PLC
A5SA.MU
DE
|
€0.44 0.51 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.HA
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €20.00 23.09 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GANA.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.SG
DE
|
€35.32 40.77 USD |
-0.73
|
€0.00 0 USD | €1.08K 1.24K USD | €35.20 40.63 USD | €36.04 41.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Renta Comercial F. I
CFIBTGRCA.SN
CL
|
CLP 20,600 20.91 USD |
<0.01
|
CLP 0 0 USD | CLP 18 0.02 USD | CLP 20,600 20.91 USD | CLP 20,600 20.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$24.50 4.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Metropole Television SA
MMT.SG
DE
|
€11.58 13.37 USD |
+1.94
|
€0.00 0 USD | €4.18K 4.83K USD | €11.28 13.02 USD | €11.66 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.MU
DE
|
€102.20 117.97 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
