Result Page 616 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| South Valley Cement Company EGS3C351C011.CA | ¤6.31 — |
-2.77
|
¤3.04B — | ¤2.91M — | ¤6.31 — | ¤6.54 — | ¤3.04B — | 0 | ¤0.00 — | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 470.00 0 USD |
-0.21
|
ZAC 786.05M 0 USD | ZAC 142.02K 0 USD | ZAC 448.00 0 USD | ZAC 484.00 0 USD | ZAC 786.05M 0 USD | 3.91 | ZAC 1.20 0 USD | ||
| Adnams plc ADB.AQ | £1,700.00 0 USD |
+2.97
|
£8.02M 0 USD | £140.00 0 USD | £1,700.00 0 USD | £1,700.00 0 USD | £8.02M 0 USD | 0 | -£3.32 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.02M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.02M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £453.50 0 USD |
+0.33
|
£66.46M 0 USD | £7.77K 0 USD | £453.50 0 USD | £460.00 0 USD | £66.46M 0 USD | 15.11 | £0.30 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.91 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 262.00 0 USD |
+1.95
|
ZAC 1.23B 0 USD | ZAC 10.41K 0 USD | ZAC 257.00 0 USD | ZAC 267.00 0 USD | ZAC 1.23B 0 USD | 4.94 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 430.00 0 USD |
-1.15
|
ZAC 2.62B 0 USD | ZAC 168.85K 0 USD | ZAC 426.00 0 USD | ZAC 444.00 0 USD | ZAC 2.62B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Export Development Bank of Egypt EGS60241C014.CA | ¤14.91 — |
-0.53
|
¤2.13B — | ¤612.74K — | ¤14.90 — | ¤15.29 — | ¤2.13B — | 0 | ¤0.00 — | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,455.00 0 USD |
+1.32
|
ZAC 29.61B 0 USD | ZAC 398.49K 0 USD | ZAC 3,410.00 0 USD | ZAC 3,466.00 0 USD | ZAC 29.61B 0 USD | 23.99 | ZAC 1.44 0 USD | ||
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | ¤57.58 — |
-5.05
|
¤460.64M — | ¤95.56K — | ¤57.11 — | ¤61.89 — | ¤460.64M — | 0 | ¤0.00 — | ||
| York Timber Holdings Limited YRK.JO | ZAC 216.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 5.38K 0 USD | ZAC 216.00 0 USD | ZAC 216.00 0 USD | ZAC 1.00B 0 USD | 3.17 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,290.00 0 USD |
-13.94
|
ZAC 883.91M 0 USD | ZAC 100.00 0 USD | ZAC 1,290.00 0 USD | ZAC 1,290.00 0 USD | ZAC 883.91M 0 USD | 7.24 | ZAC 1.78 0 USD | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤221.29 — |
+1.68
|
¤16.60B — | ¤71.74K — | ¤215.15 — | ¤230.00 — | ¤16.60B — | 0 | ¤0.00 — | ||
| Reunert Limited RLO.JO | ZAC 6,262.00 0 USD |
+0.89
|
ZAC 9.84B 0 USD | ZAC 1.01M 0 USD | ZAC 6,210.00 0 USD | ZAC 6,315.00 0 USD | ZAC 9.84B 0 USD | 10.11 | ZAC 6.19 0 USD | ||
| Glencore plc GLN.JO | ZAC 7,875.00 0 USD |
-0.3
|
ZAC 924.67B 0 USD | ZAC 6.66M 0 USD | ZAC 7,822.00 0 USD | ZAC 7,985.00 0 USD | ZAC 924.67B 0 USD | 0 | -ZAC 2.77 0 USD | ||
| Grand Capital for Financial Investments EGS69261C013.CA | ¤27.14 — |
+2.18
|
¤211.69M — | ¤59.37K — | ¤26.22 — | ¤27.50 — | ¤211.69M — | 0 | ¤0.00 — | ||
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | ¤170.76 — |
-2.97
|
¤960.52M — | ¤414.75K — | ¤170.10 — | ¤179.85 — | ¤960.52M — | 0 | ¤0.00 — | ||
| Upper Egypt Flour Mills SAE EGS30451C016.CA | ¤475.23 — |
-3.64
|
¤3.33B — | ¤5.20K — | ¤400.01 — | ¤503.35 — | ¤3.33B — | 0 | ¤0.00 — | ||
| Anglo American plc AGL.JO | ZAC 63,535.00 0 USD |
+0.33
|
ZAC 678.08B 0 USD | ZAC 828.14K 0 USD | ZAC 63,212.00 0 USD | ZAC 64,208.00 0 USD | ZAC 678.08B 0 USD | 0 | -ZAC 27.60 0 USD | ||
| Rio Tinto PLC RIOA.HA | €62.40 68.21 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €61.20 66.9 USD | €62.40 68.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €13.32 14.56 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.29 14.53 USD | €13.37 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.49 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.53 113.17 USD |
+0.53
|
€0.00 0 USD | €5.00K 5.47K USD | €102.94 112.53 USD | €103.53 113.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.63 0.69 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.95 3.22 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.17 1.28 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.65 25.85 USD |
+3.28
|
€0.00 0 USD | €5.00 5.47 USD | €23.65 25.85 USD | €23.65 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €3.04 3.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.33 USD | €3.04 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.74 7.37 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.2 USD | €6.74 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €30.74 33.6 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €30.74 33.6 USD | €30.74 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.19 0.21 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.21 3.51 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shriro Holdings Limited SHM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$18.13K 12K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | A$0.09 0.06 USD | ||
| UPM-Kymmene Oyj RPL.SG | €23.61 25.81 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €23.61 25.81 USD | €23.61 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €1.87 2.05 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.05 USD | €1.87 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €54.00 59.03 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.54 59.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €82.40 90.07 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €82.20 89.86 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €43.15 47.17 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €42.41 46.36 USD | €43.15 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €102.75 112.32 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.75 112.32 USD | €102.75 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.16 3.45 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €8.79 9.61 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.89 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$24.69K 16.34K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €191.75 209.61 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €191.75 209.61 USD | €191.75 209.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.SG | €0.26 0.28 USD |
+11.45
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.41 0.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040888.TW | NT$5.05 0.16 USD |
0
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$4.20 0.13 USD | NT$5.05 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
+14
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HA | €51.78 56.6 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €51.78 56.6 USD | €52.24 57.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.SG | €903.20 987.32 USD |
+3.95
|
€0.00 0 USD | €1.14K 1.25K USD | €871.40 952.56 USD | €907.10 991.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OssDsign AB 5J6.MU | €0.98 1.07 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.MU | €3.94 4.3 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 199.10 29.19 USD |
+1.27
|
DKK 0.00 0 USD | DKK 7.19K 1.05K USD | DKK 198.45 29.1 USD | DKK 199.30 29.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$546.75K 361.87K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Assurant Inc ZAS.MU | €196.00 214.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.SG | €18.62 20.35 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,329.20 194.89 USD |
0
|
DKK 0.00 0 USD | DKK 541.00 79.32 USD | DKK 1,329.20 194.89 USD | DKK 1,329.20 194.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| GSIO40.AX | A$114.36 75.69 USD |
-0.37
|
A$0.00 0 USD | A$874.00 578.46 USD | A$114.36 75.69 USD | A$114.36 75.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.BE | €6.40 7 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banque Nationale de Belgique SA BKB.MU | €413.00 451.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €413.00 451.46 USD | €413.00 451.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €27.08 29.6 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €26.59 29.07 USD | €27.08 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.MU | €14.66 16.03 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €14.64 16 USD | €14.66 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €1.42 1.55 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.MU | €7.26 7.94 USD |
+4.79
|
€0.00 0 USD | €139.00 151.95 USD | €7.22 7.89 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €6.28 6.86 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.SG | €92.00 100.57 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €91.45 99.97 USD | €92.65 101.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.MU | €56.67 61.95 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €56.67 61.95 USD | €56.67 61.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.BE | €0.01 0.0089 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0089 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €274.95 300.56 USD |
-0.79
|
€0.00 0 USD | €108.00 118.06 USD | €274.95 300.56 USD | €285.90 312.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l Silver MZ03.VI | €3.03 3.31 USD |
+9.39
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affluent Medical 0JZ.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 332.00 31.85 USD |
0
|
NOK 0.00 0 USD | NOK 900.00 86.34 USD | NOK 332.00 31.85 USD | NOK 332.00 31.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| CELGPAR ON GPAR3F.SA | R$15.00 3.04 USD |
-0.4
|
R$0.00 0 USD | R$14.00 2.84 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €142.24 155.49 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €141.60 154.79 USD | €142.24 155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.BE | €2.03 2.21 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.21 USD | €2.03 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.SG | €0.00 0.0043 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.BE | €0.50 0.55 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.BE | €111.85 122.27 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €111.85 122.27 USD | €111.85 122.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Asia USD Investment Grade 3141.HK | HK$14.90 1.91 USD |
-0.2
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$14.90 1.91 USD | HK$14.95 1.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Allianz SE ALVE.BE | €37.20 40.66 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Physical Gold and Silver Trust 0N2R.IL | $39.92 — |
+1.25
|
$0.00 — | $867.00 — | $39.39 — | $40.16 — | $0.00 — | 25.87 | $1.54 — | ||
| artec technologies AG A6T.MU | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.MU | €9.20 10.06 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | CN¥1.61 0.22 USD |
-0.25
|
CN¥0.00 0 USD | CN¥10.46M 1.45M USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Adtraction Group AB Q59.SG | €2.47 2.7 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU41.F | €20.80 22.74 USD |
+1.96
|
€0.00 0 USD | €26.00 28.42 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||