Result Page 616 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.3 0.19 USD |
-1.35
|
$1.51B 18.27M USD | $40.71K 492.49 USD | $14.99 0.18 USD | $15.99 0.19 USD | $1.51B 18.27M USD | 0 | -$6.79 -0.08 USD | |
| Samil Co.Ltd. 032280.KQ | $1,560 1.18 USD |
-0.38
|
$24.2B 18.26M USD | $58.34K 44.03 USD | $1,556 1.17 USD | $1,580 1.19 USD | $24.2B 18.26M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
0
|
$16.71M 18.26M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.71M 18.26M USD | 0 | -$0.05 -0.05 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $40.7 3.97 USD |
0
|
$187.08M 18.26M USD | $1.24K 120.55 USD | $40.7 3.97 USD | $40.7 3.97 USD | $187.08M 18.26M USD | 11.83 | $3.44 0.34 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
+1
|
$16.7M 18.26M USD | $313 342.15 USD | $5.05 5.52 USD | $5.05 5.52 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| CAREER CO., LTD. 6198.T | $318 2.15 USD |
+0.32
|
$2.7B 18.26M USD | $5.2K 35.1 USD | $314 2.12 USD | $321 2.17 USD | $2.7B 18.26M USD | 10.83 | $29.35 0.2 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.29 0.18 USD |
0
|
$1.51B 18.26M USD | $73.32K 887.05 USD | $15.01 0.18 USD | $16 0.19 USD | $1.51B 18.26M USD | 0 | -$6.79 -0.08 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $759 5.12 USD |
+1.2
|
$2.7B 18.25M USD | $18.6K 125.56 USD | $750 5.06 USD | $768 5.18 USD | $2.7B 18.25M USD | 12.79 | $59.33 0.4 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$308.14M 18.25M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $308.14M 18.25M USD | 0 | -$1,008.01 -59.6 USD | |
| WonderPlanet Inc. 4199.T | $1,060 7.16 USD |
-2.03
|
$2.7B 18.24M USD | $32.1K 216.68 USD | $1,060 7.16 USD | $1,118 7.55 USD | $2.7B 18.24M USD | 0 | -$41.21 -0.2 USD | |
| Sonal Mercantile Limited SONAL.BO | $102.3 1.24 USD |
+4.65
|
$1.51B 18.24M USD | $125 1.51 USD | $102.29 1.24 USD | $103.4 1.25 USD | $1.51B 18.24M USD | 4.49 | $22.74 0.28 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $230 6.47 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,990 34.96 USD |
0
|
$6.25B 18.23M USD | $86 0.25 USD | $11,990 34.96 USD | $12,000 34.99 USD | $6.25B 18.23M USD | 103.36 | $1.16 0.003 USD | |
| Washhouse Co.,Ltd. 6537.T | $390 2.63 USD |
+1.04
|
$2.7B 18.23M USD | $15.4K 103.95 USD | $386 2.61 USD | $393 2.65 USD | $2.7B 18.23M USD | 0 | -$1.62 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.43 USD |
+1.02
|
$16.68M 18.23M USD | $600 655.88 USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.68M 18.23M USD | 0 | -$0.02 -0.02 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Maximus International Limited MAXIMUS.BO | $11.07 0.13 USD |
-2.98
|
$1.51B 18.22M USD | $110.01K 1.33K USD | $10.89 0.13 USD | $11.7 0.14 USD | $1.51B 18.22M USD | 20.12 | $0.55 0.006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $218 0.01 USD |
+2.94
|
$285.09B 18.22M USD | $471.5K 30.13 USD | $199 0.01 USD | $218 0.01 USD | $285.09B 18.22M USD | 0 | $0 0 USD | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.28 0.04 USD |
0
|
$646.72M 18.2M USD | $400 11.25 USD | $1.28 0.04 USD | $1.28 0.04 USD | $646.72M 18.2M USD | 11.63 | $0.11 0.003 USD | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.2M — | $315 — | $30 — | $30 — | $18.2M — | 10.15 | $2.93 — | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
+0.11
|
$2.7B 18.19M USD | $200 1.35 USD | $926 6.25 USD | $927 6.26 USD | $2.7B 18.19M USD | 11.17 | $82.97 0.56 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.05 0.17 USD |
+0.14
|
$1.5B 18.19M USD | $75.03K 907.73 USD | $13.5 0.16 USD | $14.43 0.17 USD | $1.5B 18.19M USD | 702.50 | $0.02 0.0002 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $101.5 1.23 USD |
+6.36
|
$1.5B 18.17M USD | $91.09K 1.1K USD | $94.5 1.14 USD | $103.1 1.25 USD | $1.5B 18.17M USD | 0 | -$2.49 -0.03 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
+0.5
|
$142.13M 18.17M USD | $71.5K 9.14K USD | $1.99 0.25 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
0
|
$16.62M 18.17M USD | $60 65.59 USD | $6.1 6.67 USD | $6.2 6.78 USD | $16.62M 18.17M USD | 56.36 | $0.11 0.12 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-15
|
$16.61M 18.15M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.61M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| KR Motors Co., Ltd. 000040.KS | $400 0.3 USD |
-2.2
|
$24.05B 18.15M USD | $153.32K 115.73 USD | $400 0.3 USD | $413 0.31 USD | $24.05B 18.15M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-2.74
|
$284B 18.15M USD | $3K 0.19 USD | $284 0.02 USD | $294 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $108.05 1.31 USD |
-1.46
|
$1.5B 18.14M USD | $3.2K 38.74 USD | $107.1 1.3 USD | $109.65 1.33 USD | $1.5B 18.14M USD | 14.84 | $7.28 0.09 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| EXA E&C Inc. 054940.KQ | $724 0.55 USD |
+0.84
|
$24.02B 18.13M USD | $106.24K 80.19 USD | $718 0.54 USD | $725 0.55 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
| CS-C.Co.,Ltd. 9258.T | $407 2.75 USD |
-0.25
|
$2.69B 18.13M USD | $12.1K 81.68 USD | $397 2.68 USD | $417 2.81 USD | $2.69B 18.13M USD | 0 | -$1.43 -0.009 USD | |
| SemiLEDs Corporation 6LD1.F | $2.24 2.45 USD |
-5.88
|
$16.58M 18.12M USD | $900 983.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $16.58M 18.12M USD | 0 | -$0.09 -0.09 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $1.3K 8.78 USD | $831 5.61 USD | $833 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.33 0.55 USD |
-2.56
|
$1.5B 18.12M USD | $2.12K 25.6 USD | $45.33 0.55 USD | $46.02 0.56 USD | $1.5B 18.12M USD | 1.69 | $26.75 0.32 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| CNY/PLX 361670.KQ | $4,300 3.25 USD |
-2.38
|
$23.99B 18.11M USD | $7.77K 5.86 USD | $4,275 3.23 USD | $4,405 3.33 USD | $23.99B 18.11M USD | 0 | $0 0 USD | |
| Mobivity MFON | $0.25 — |
-3.85
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| TBH Global Co., Ltd 084870.KS | $1,149 0.87 USD |
-2.71
|
$23.96B 18.09M USD | $43.78K 33.04 USD | $1,106 0.83 USD | $1,175 0.89 USD | $23.96B 18.09M USD | 0 | $0 0 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,051 13.84 USD |
-2.33
|
$2.68B 18.09M USD | $1.5K 10.13 USD | $2,050 13.84 USD | $2,110 14.24 USD | $2.68B 18.09M USD | 8.62 | $237.93 1.61 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.65 1.23 USD |
0
|
$185.29M 18.09M USD | $12.51K 1.22K USD | $12.65 1.23 USD | $12.65 1.23 USD | $185.29M 18.09M USD | 1265.00 | $0.01 0.0009 USD | |
| BL Pharmtech Corp. 065170.KQ | $898 0.68 USD |
+4.91
|
$23.96B 18.08M USD | $289.92K 218.84 USD | $851 0.64 USD | $908 0.69 USD | $23.96B 18.08M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.4 8.09 USD |
0
|
$16.54M 18.08M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.54M 18.08M USD | 0 | -$1.34 -1.4 USD | |
| M H Group Ltd. 9439.T | $232 1.57 USD |
-0.85
|
$2.68B 18.08M USD | $107.4K 724.98 USD | $225 1.52 USD | $239 1.61 USD | $2.68B 18.08M USD | 527.27 | $0.44 0.002 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| North Peak Resources Ltd. B9TN.F | $0.52 0.56 USD |
0
|
$16.53M 18.07M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.52 0.56 USD | $16.53M 18.07M USD | 0 | -$0.1 -0.1 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.88 1.22 USD |
+6.53
|
$1.49B 18.06M USD | $5.63K 68.07 USD | $95 1.15 USD | $102 1.23 USD | $1.49B 18.06M USD | 0 | -$2.49 -0.03 USD | |
| Eurotel S.A. ETL.WA | $18.95 4.82 USD |
0
|
$71.03M 18.05M USD | $524 133.19 USD | $18.95 4.82 USD | $18.95 4.82 USD | $71.03M 18.05M USD | 5.13 | $3.69 0.94 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $143.79 1.74 USD |
-0.65
|
$1.49B 18.05M USD | $4.63K 56.02 USD | $142.42 1.72 USD | $145.86 1.76 USD | $1.49B 18.05M USD | 18.57 | $7.74 0.09 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
-2.27
|
$2.67B 18.05M USD | $44.6K 301.06 USD | $128 0.86 USD | $131 0.88 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.F | $1.28 1.4 USD |
-2.94
|
$16.5M 18.04M USD | $2.42K 2.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $16.5M 18.04M USD | 0 | -$0.14 -0.1 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $16.5M 18.04M USD | 0 | -$0.8 -0.8 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.9 0.19 USD |
-2.38
|
$1.49B 18.03M USD | $16.24K 196.49 USD | $15.9 0.19 USD | $16.54 0.2 USD | $1.49B 18.03M USD | 0 | -$0.13 -0.001 USD | |
| Honkarakenne Oyj HONBS.HE | $2.8 3.06 USD |
+3.7
|
$16.49M 18.03M USD | $64 69.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $16.49M 18.03M USD | 0 | -$0.37 -0.4 USD | |
| CVS Bay Area Inc. 2687.T | $541 3.65 USD |
-0.18
|
$2.67B 18.03M USD | $2.2K 14.85 USD | $541 3.65 USD | $546 3.69 USD | $2.67B 18.03M USD | 2.09 | $258.05 1.74 USD | |
| Rubicon Organics Inc. R07.F | $0.27 0.29 USD |
0
|
$16.46M 18M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $16.46M 18M USD | 0 | -$0.03 -0.03 USD | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $100 — | $12.75 — | $12.75 — | $17.99M — | 13.44 | $0.93 — | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $143.25 1.73 USD |
-0.73
|
$1.49B 17.99M USD | $598 7.23 USD | $143.25 1.73 USD | $145 1.75 USD | $1.49B 17.99M USD | 18.53 | $7.73 0.09 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $169 0.01 USD |
0
|
$281.21B 17.97M USD | $149.26M 9.54K USD | $106 0.0067 USD | $140 0.0089 USD | $281.21B 17.97M USD | 0 | $0 0 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.6099 0.02 USD |
-1.61
|
$638.46M 17.96M USD | $378.9K 10.66K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $638.46M 17.96M USD | 14.52 | $0.04 0.001 USD | |
| Hantop Inc. 002680.KQ | $767 0.58 USD |
+0.13
|
$23.79B 17.96M USD | $25.55K 19.29 USD | $766 0.58 USD | $779 0.59 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| Eureka Homestead Bancorp ERKH | $17.5 — |
0
|
$17.96M — | $300 — | $17.5 — | $17.5 — | $17.96M — | 291.66 | $0.06 — | |
| Nath Industries Limited NATHIND.BO | $78.09 0.94 USD |
-3.07
|
$1.48B 17.95M USD | $66 0.8 USD | $78.08 0.94 USD | $79.99 0.97 USD | $1.48B 17.95M USD | 24.25 | $3.22 0.04 USD | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
0
|
$23.95M 17.95M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.95M 17.95M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$17.95M — | $10K — | $0.008 — | $0.008 — | $17.95M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Nicox NICXF | $0.25 — |
0
|
$17.94M — | $100 — | $0.44 — | $0.44 — | $17.94M — | 0 | -$0.39 — | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.4M 17.93M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.4M 17.93M USD | 0 | -$0.02 -0.02 USD | |
| Uoki Co.,Ltd. 2683.T | $1,040 7.02 USD |
0
|
$2.66B 17.93M USD | $2.5K 16.88 USD | $1,039 7.01 USD | $1,041 7.03 USD | $2.66B 17.93M USD | 46.07 | $22.57 0.15 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.8 0.39 USD |
+0.73
|
$637.11M 17.93M USD | $14.19K 399.16 USD | $13.5 0.38 USD | $13.8 0.39 USD | $637.11M 17.93M USD | 3.70 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.8 0.39 USD |
+0.73
|
$637.11M 17.93M USD | $14K 393.92 USD | $13.5 0.38 USD | $13.8 0.39 USD | $637.11M 17.93M USD | 3.70 | $3.72 0.1 USD | |
| Ken Holdings Berhad 7323.KL | $0.4699 0.1 USD |
-7.84
|
$84.29M 17.92M USD | $200 42.53 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $84.29M 17.92M USD | 9.40 | $0.05 0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
0
|
$636.91M 17.92M USD | $300 8.44 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $636.91M 17.92M USD | 0 | -$0.03 -0.0008 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $21.1 0.67 USD |
0
|
$563.52M 17.91M USD | $525 16.68 USD | $21 0.67 USD | $21.1 0.67 USD | $563.52M 17.91M USD | 150.71 | $0.14 0.004 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,170 1.64 USD |
-3.77
|
$23.69B 17.88M USD | $33.15K 25.02 USD | $2,160 1.63 USD | $2,250 1.7 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.94 8.68 USD |
+0.76
|
$16.36M 17.88M USD | $450 491.91 USD | $7.94 8.68 USD | $7.94 8.68 USD | $16.36M 17.88M USD | 19.36 | $0.41 0.45 USD | |
| SIFCO Industries, Inc. SI7.F | $2.66 2.91 USD |
-0.75
|
$16.35M 17.87M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.35M 17.87M USD | 0 | -$1.05 -1.1 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
-1.36
|
$2.65B 17.86M USD | $4.3K 29.03 USD | $580 3.92 USD | $593 4 USD | $2.65B 17.86M USD | 0 | -$1.65 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $459 3.1 USD |
-1.08
|
$2.65B 17.86M USD | $4K 27 USD | $456 3.08 USD | $461 3.11 USD | $2.65B 17.86M USD | 7.23 | $63.48 0.43 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.19 0.2 USD |
-30.45
|
$16.33M 17.86M USD | $6.67K 7.29K USD | $0.19 0.2 USD | $0.19 0.2 USD | $16.33M 17.86M USD | 0 | -$0.04 -0.04 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,950 2.23 USD |
+3.15
|
$23.65B 17.86M USD | $25.35K 19.13 USD | $2,855 2.16 USD | $2,990 2.26 USD | $23.65B 17.86M USD | 0 | $0 0 USD | |
| Platz Co., Ltd. 7813.T | $744 5.02 USD |
-0.27
|
$2.65B 17.85M USD | $5.2K 35.1 USD | $739 4.99 USD | $749 5.06 USD | $2.65B 17.85M USD | 30.50 | $24.39 0.16 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$16.32M 17.84M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.32M 17.84M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $80.5 2.56 USD |
+0.37
|
$561.37M 17.84M USD | $4.56K 144.99 USD | $77.5 2.46 USD | $80.5 2.56 USD | $561.37M 17.84M USD | 16.19 | $4.97 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||