$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$100.68B
วอลุ่มทั้งหมด
BTC 56.11%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 616 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Universal Partners Limited UPL.JO ZA ZAC 1,807.00 0 USD
0
ZAC 1.32B 0 USD ZAC 15.00 0 USD ZAC 1,807.00 0 USD ZAC 1,807.00 0 USD ZAC 1.32B 0 USD 0 -ZAC 0.23 0 USD
Grindrod Limited Grindrod Limited GND.JO ZA ZAC 2,562.00 0 USD
-3.68
ZAC 17.10B 0 USD ZAC 429.51K 0 USD ZAC 2,550.00 0 USD ZAC 2,669.00 0 USD ZAC 17.10B 0 USD 8.26 ZAC 3.10 0 USD
za Mustek Limited MST.JO ZA ZAC 1,456.00 0 USD
0
ZAC 788.16M 0 USD ZAC 20.00 0 USD ZAC 1,456.00 0 USD ZAC 1,456.00 0 USD ZAC 788.16M 0 USD 11.03 ZAC 1.32 0 USD
Kibo Energy PLC Kibo Energy PLC KBO.JO ZA ZAC 1.00 0 USD
0
ZAC 147.15M 0 USD ZAC 400.00K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 147.15M 0 USD 0 -ZAC 0.02 0 USD
za Quilter plc QLT.JO ZA ZAC 4,195.00 0 USD
+1.45
ZAC 57.31B 0 USD ZAC 161.87K 0 USD ZAC 4,136.00 0 USD ZAC 4,195.00 0 USD ZAC 57.31B 0 USD 22.31 ZAC 1.88 0 USD
Quantum Foods Holdings Ltd Quantum Foods Holdings Ltd QFH.JO ZA ZAC 1,085.00 0 USD
0
ZAC 2.21B 0 USD ZAC 5.59K 0 USD ZAC 1,085.00 0 USD ZAC 1,085.00 0 USD ZAC 2.21B 0 USD 7.09 ZAC 1.53 0 USD
za Sirius Real Estate Limited SRE.JO ZA ZAC 2,180.00 0 USD
+0.93
ZAC 34.43B 0 USD ZAC 36.16K 0 USD ZAC 2,168.00 0 USD ZAC 2,192.00 0 USD ZAC 34.43B 0 USD 7.78 ZAC 2.80 0 USD
za AfroCentric Investment Corporation Limited ACT.JO ZA ZAC 79.00 0 USD
0
ZAC 646.88M 0 USD ZAC 20.00K 0 USD ZAC 79.00 0 USD ZAC 80.00 0 USD ZAC 646.88M 0 USD 0 -ZAC 0.79 0 USD
za PPC Ltd PPC.JO ZA ZAC 796.00 0 USD
+1.15
ZAC 11.68B 0 USD ZAC 323.77K 0 USD ZAC 781.00 0 USD ZAC 796.00 0 USD ZAC 11.68B 0 USD 14.21 ZAC 0.56 0 USD
za Standard Bank Group Limited SBK.JO ZA ZAC 32,117.00 0 USD
+0.94
ZAC 521.22B 0 USD ZAC 702.01K 0 USD ZAC 31,797.00 0 USD ZAC 32,117.00 0 USD ZAC 521.22B 0 USD 10.74 ZAC 29.88 0 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 3,449.00 0 USD
-0.83
ZAC 29.92B 0 USD ZAC 103.03K 0 USD ZAC 3,416.00 0 USD ZAC 3,456.00 0 USD ZAC 29.92B 0 USD 13.31 ZAC 2.59 0 USD
gb Arbuthnot Banking Group PLC ARBN.AQ GB £900.00 0 USD
0
£146.88M 0 USD £8.00 0 USD £900.00 0 USD £900.00 0 USD £146.88M 0 USD 8.25 £1.09 0 USD
za Mpact Limited MPT.JO ZA ZAC 2,002.00 0 USD
+3.09
ZAC 2.91B 0 USD ZAC 11.95K 0 USD ZAC 2,002.00 0 USD ZAC 2,002.00 0 USD ZAC 2.91B 0 USD 6.08 ZAC 3.29 0 USD
za African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0 USD
0
ZAC 9.56M 0 USD ZAC 1.74K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 9.56M 0 USD 0 -ZAC 0.12 0 USD
za Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 731.00 0 USD
-1.62
ZAC 9.30B 0 USD ZAC 356.00 0 USD ZAC 731.00 0 USD ZAC 743.00 0 USD ZAC 9.30B 0 USD 13.05 ZAC 0.56 0 USD
za Vunani Limited VUN.JO ZA ZAC 230.00 0 USD
0
ZAC 370.05M 0 USD ZAC 3.53K 0 USD ZAC 230.00 0 USD ZAC 264.00 0 USD ZAC 370.05M 0 USD 38.33 ZAC 0.06 0 USD
za African Rainbow Minerals Limited ARI.JO ZA ZAC 17,775.00 0 USD
+0.21
ZAC 35.69B 0 USD ZAC 36.76K 0 USD ZAC 17,575.00 0 USD ZAC 17,809.00 0 USD ZAC 35.69B 0 USD 26.45 ZAC 6.72 0 USD
za Netcare Limited NTC.JO ZA ZAC 1,781.00 0 USD
+0.28
ZAC 20.57B 0 USD ZAC 238.94K 0 USD ZAC 1,773.00 0 USD ZAC 1,794.00 0 USD ZAC 20.57B 0 USD 12.36 ZAC 1.44 0 USD
za Hosken Consolidated Investments Limited HCI.JO ZA ZAC 16,540.00 0 USD
-1.46
ZAC 12.46B 0 USD ZAC 1.09K 0 USD ZAC 16,459.00 0 USD ZAC 16,679.00 0 USD ZAC 12.46B 0 USD 5.17 ZAC 31.96 0 USD
za MTN Group Limited MTN.JO ZA ZAC 22,503.00 0 USD
-0.08
ZAC 412.47B 0 USD ZAC 289.44K 0 USD ZAC 22,400.00 0 USD ZAC 22,754.00 0 USD ZAC 412.47B 0 USD 20.43 ZAC 11.01 0 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 4,003.00 0 USD
-0.52
ZAC 51.57B 0 USD ZAC 1.51M 0 USD ZAC 3,950.00 0 USD ZAC 4,050.00 0 USD ZAC 51.57B 0 USD 8.95 ZAC 4.47 0 USD
gb Silverwood Brands plc SLWD.AQ GB £6.00 0 USD
0
£2.55M 0 USD £16.25K 0 USD £6.00 0 USD £6.00 0 USD £2.55M 0 USD 0 £0.00 0 USD
gb Barrick Mining Corporation 0R22.IL GB £2,759.75 0 USD
0
£48.45B 0 USD £200.00 0 USD £2,759.75 0 USD £2,759.75 0 USD £48.45B 0 USD 0 -£0.03 0 USD
gb Eight Capital Partners Plc ECP.AQ GB £50.00 0 USD
0
£23.84M 0 USD £3.00K 0 USD £50.00 0 USD £50.00 0 USD £23.84M 0 USD 0.00031 £1.60K 0 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ANH.JO ZA ZAC 138,680.00 0 USD
-0.52
ZAC 2.68T 0 USD ZAC 49.18K 0 USD ZAC 138,159.00 0 USD ZAC 139,649.00 0 USD ZAC 2.68T 0 USD 23.18 ZAC 59.81 0 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 27,141.00 0 USD
-1.32
ZAC 124.01B 0 USD ZAC 138.97K 0 USD ZAC 27,073.00 0 USD ZAC 27,557.00 0 USD ZAC 124.01B 0 USD 16.49 ZAC 16.45 0 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 24,052.00 0 USD
-0.77
ZAC 81.75B 0 USD ZAC 198.43K 0 USD ZAC 23,966.00 0 USD ZAC 24,358.00 0 USD ZAC 81.75B 0 USD 13.66 ZAC 17.60 0 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 403.00 0 USD
0
ZAC 222.26M 0 USD ZAC 99.00 0 USD ZAC 403.00 0 USD ZAC 403.00 0 USD ZAC 222.26M 0 USD 0 -ZAC 0.38 0 USD
za Mondi plc MNP.JO ZA ZAC 15,505.00 0 USD
+0.71
ZAC 68.35B 0 USD ZAC 74.64K 0 USD ZAC 15,294.00 0 USD ZAC 15,528.00 0 USD ZAC 68.35B 0 USD 22.02 ZAC 7.04 0 USD
za KAP Limited KAP.JO ZA ZAC 274.00 0 USD
+1.48
ZAC 6.87B 0 USD ZAC 862.89K 0 USD ZAC 267.00 0 USD ZAC 277.00 0 USD ZAC 6.87B 0 USD 54.79 ZAC 0.05 0 USD
za Brait PLC BAT.JO ZA ZAC 213.00 0 USD
0
ZAC 8.23B 0 USD ZAC 66.67K 0 USD ZAC 208.00 0 USD ZAC 213.00 0 USD ZAC 8.23B 0 USD 6.26 ZAC 0.34 0 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 0 USD
0
ZAC 92.06B 0 USD ZAC 2.00 0 USD ZAC 8,000.00 0 USD ZAC 8,000.00 0 USD ZAC 92.06B 0 USD 21.44 ZAC 3.73 0 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 520.00 0 USD
0
ZAC 782.88M 0 USD ZAC 72.96K 0 USD ZAC 510.00 0 USD ZAC 520.00 0 USD ZAC 782.88M 0 USD 7.02 ZAC 0.74 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,701.00 0 USD
-1.31
ZAC 1.97B 0 USD ZAC 8.97K 0 USD ZAC 3,700.00 0 USD ZAC 3,800.00 0 USD ZAC 1.97B 0 USD 7.00 ZAC 5.28 0 USD
Super Group Limited Super Group Limited SPG.JO ZA ZAC 1,960.00 0 USD
+1.55
ZAC 6.62B 0 USD ZAC 61.66K 0 USD ZAC 1,921.00 0 USD ZAC 1,968.00 0 USD ZAC 6.62B 0 USD 4.81 ZAC 4.07 0 USD
za Accelerate Property Fund Limited APF.JO ZA ZAC 53.00 0 USD
-3.64
ZAC 1.08B 0 USD ZAC 573.10K 0 USD ZAC 53.00 0 USD ZAC 54.00 0 USD ZAC 1.08B 0 USD 0 -ZAC 0.55 0 USD
za Italtile Limited ITE.JO ZA ZAC 889.00 0 USD
+1.02
ZAC 10.60B 0 USD ZAC 445.00 0 USD ZAC 889.00 0 USD ZAC 889.00 0 USD ZAC 10.60B 0 USD 7.73 ZAC 1.15 0 USD
za Gemfields Group Limited GML.JO ZA ZAC 85.00 0 USD
0
ZAC 1.47B 0 USD ZAC 3.51K 0 USD ZAC 80.00 0 USD ZAC 85.00 0 USD ZAC 1.47B 0 USD 0 -ZAC 0.40 0 USD
za AECI Ltd AFE.JO ZA ZAC 12,425.00 0 USD
-1.03
ZAC 13.11B 0 USD ZAC 17.15K 0 USD ZAC 12,388.00 0 USD ZAC 12,575.00 0 USD ZAC 13.11B 0 USD 35.19 ZAC 3.53 0 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 82,309.00 0 USD
+0.57
ZAC 621.67B 0 USD ZAC 242.29K 0 USD ZAC 81,664.00 0 USD ZAC 82,660.00 0 USD ZAC 621.67B 0 USD 7.37 ZAC 111.64 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,200.00 0 USD
0
ZAC 1.17B 0 USD ZAC 1.06K 0 USD ZAC 4,200.00 0 USD ZAC 4,201.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,177.00 0 USD
-0.25
ZAC 45.51B 0 USD ZAC 233.94K 0 USD ZAC 5,177.00 0 USD ZAC 5,273.00 0 USD ZAC 45.51B 0 USD 26.96 ZAC 1.92 0 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 9,905.00 0 USD
+0.76
ZAC 33.05B 0 USD ZAC 108.39K 0 USD ZAC 9,773.00 0 USD ZAC 9,996.00 0 USD ZAC 33.05B 0 USD 12.93 ZAC 7.66 0 USD
za Alphamin Resources Corp. APH.JO ZA ZAC 1,750.00 0 USD
+3.73
ZAC 22.47B 0 USD ZAC 8.00 0 USD ZAC 1,750.00 0 USD ZAC 1,750.00 0 USD ZAC 22.47B 0 USD 7.23 ZAC 2.42 0 USD
za Thungela Resources Limited TGA.JO ZA ZAC 10,253.00 0 USD
-3.73
ZAC 13.05B 0 USD ZAC 250.11K 0 USD ZAC 10,233.00 0 USD ZAC 10,608.00 0 USD ZAC 13.05B 0 USD 0 -ZAC 54.64 0 USD
za Sun International Limited SUI.JO ZA ZAC 5,417.00 0 USD
-0.88
ZAC 12.98B 0 USD ZAC 68.48K 0 USD ZAC 5,375.00 0 USD ZAC 5,478.00 0 USD ZAC 12.98B 0 USD 8.20 ZAC 6.60 0 USD
za Investec Group INL.JO ZA ZAC 13,444.00 0 USD
+0.41
ZAC 34.21B 0 USD ZAC 37.35K 0 USD ZAC 13,251.00 0 USD ZAC 13,466.00 0 USD ZAC 34.21B 0 USD 14.50 ZAC 9.27 0 USD
gb Valereum Plc VLRM.AQ GB £2.65 0 USD
0
£5.25M 0 USD £197.56K 0 USD £2.65 0 USD £2.70 0 USD £5.25M 0 USD 0 £0.00 0 USD
za Montauk Renewables, Inc. MKR.JO ZA ZAC 2,664.00 0 USD
0
ZAC 3.79B 0 USD ZAC 30.00 0 USD ZAC 2,664.00 0 USD ZAC 2,664.00 0 USD ZAC 3.79B 0 USD 156.70 ZAC 0.17 0 USD
za AngloGold Ashanti plc ANG.JO ZA ZAC 131,001.00 0 USD
+0.41
ZAC 662.37B 0 USD ZAC 100.67K 0 USD ZAC 128,407.00 0 USD ZAC 131,204.00 0 USD ZAC 662.37B 0 USD 11.62 ZAC 112.72 0 USD
za Mr Price Group Limited MRP.JO ZA ZAC 17,415.00 0 USD
+0.11
ZAC 44.77B 0 USD ZAC 100.21K 0 USD ZAC 17,204.00 0 USD ZAC 17,512.00 0 USD ZAC 44.77B 0 USD 12.37 ZAC 14.07 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 754.00 0 USD
-0.79
ZAC 7.32B 0 USD ZAC 43.00K 0 USD ZAC 750.00 0 USD ZAC 760.00 0 USD ZAC 7.32B 0 USD 5.98 ZAC 1.26 0 USD
South Ocean Holdings Limited South Ocean Holdings Limited SOH.JO ZA ZAC 98.00 0 USD
0
ZAC 199.21M 0 USD ZAC 96.82K 0 USD ZAC 97.00 0 USD ZAC 98.00 0 USD ZAC 199.21M 0 USD 14.00 ZAC 0.07 0 USD
gb DXS International PLC DXSP.AQ GB £1.10 0 USD
0
£704.24K 0 USD £19.64K 0 USD £1.10 0 USD £1.10 0 USD £704.24K 0 USD 0 £0.00 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 43,945.00 0 USD
+0.37
ZAC 147.65B 0 USD ZAC 103.37K 0 USD ZAC 43,428.00 0 USD ZAC 44,200.00 0 USD ZAC 147.65B 0 USD 16.81 ZAC 26.14 0 USD
za Karooooo Ltd. KRO.JO ZA ZAC 79,798.00 0 USD
0
ZAC 24.65B 0 USD ZAC 376.00 0 USD ZAC 79,798.00 0 USD ZAC 82,997.00 0 USD ZAC 24.65B 0 USD 24.81 ZAC 32.16 0 USD
za Vodacom Group Limited VOD.JO ZA ZAC 14,910.00 0 USD
+0.27
ZAC 288.03B 0 USD ZAC 153.03K 0 USD ZAC 14,635.00 0 USD ZAC 14,978.00 0 USD ZAC 288.03B 0 USD 14.35 ZAC 10.39 0 USD
za Huge Group Limited HUG.JO ZA ZAC 115.00 0 USD
0
ZAC 190.49M 0 USD ZAC 20.00K 0 USD ZAC 115.00 0 USD ZAC 115.00 0 USD ZAC 190.49M 0 USD 7.66 ZAC 0.15 0 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.14
za YeboYethu (RF) Limited YYLBEE.JO ZA ZAC 5,700.00 0 USD
+3.35
ZAC 3.02B 0 USD ZAC 1.52K 0 USD ZAC 5,600.00 0 USD ZAC 5,700.00 0 USD ZAC 3.02B 0 USD 1.40 ZAC 40.50 0 USD
za Hudaco Industries Limited HDC.JO ZA ZAC 19,400.00 0 USD
0
ZAC 5.51B 0 USD ZAC 2.09K 0 USD ZAC 19,050.00 0 USD ZAC 19,500.00 0 USD ZAC 5.51B 0 USD 9.79 ZAC 19.81 0 USD
za Attacq Limited ATT.JO ZA ZAC 1,751.00 0 USD
+0.34
ZAC 12.25B 0 USD ZAC 10.82K 0 USD ZAC 1,736.00 0 USD ZAC 1,763.00 0 USD ZAC 12.25B 0 USD 8.66 ZAC 2.02 0 USD
za Blu Label Unlimited Group Limited BLU.JO ZA ZAC 759.00 0 USD
-0.78
ZAC 6.89B 0 USD ZAC 645.53K 0 USD ZAC 750.00 0 USD ZAC 772.00 0 USD ZAC 6.89B 0 USD 0 -ZAC 3.24 0 USD
za Brimstone Investment Corporation Limited BRT.JO ZA ZAC 505.00 0 USD
0
ZAC 1.22B 0 USD ZAC 21.00 0 USD ZAC 505.00 0 USD ZAC 505.00 0 USD ZAC 1.22B 0 USD 28.05 ZAC 0.18 0 USD
za Capitec Bank Holdings Limited CPI.JO ZA ZAC 467,219.00 0 USD
<0.01
ZAC 541.29B 0 USD ZAC 20.99K 0 USD ZAC 463,350.00 0 USD ZAC 470,769.00 0 USD ZAC 541.29B 0 USD 32.15 ZAC 145.31 0 USD
za Visual International Holdings Limited VIS.JO ZA ZAC 3.00 0 USD
0
ZAC 36.09M 0 USD ZAC 250.00K 0 USD ZAC 3.00 0 USD ZAC 3.00 0 USD ZAC 36.09M 0 USD 3.00 ZAC 0.01 0 USD
za Exxaro Resources Limited EXX.JO ZA ZAC 19,780.00 0 USD
-1.44
ZAC 46.31B 0 USD ZAC 98.77K 0 USD ZAC 19,722.00 0 USD ZAC 20,600.00 0 USD ZAC 46.31B 0 USD 6.22 ZAC 31.79 0 USD
za ISA Holdings Limited ISA.JO ZA ZAC 221.00 0 USD
+10.5
ZAC 344.75M 0 USD ZAC 2.36K 0 USD ZAC 221.00 0 USD ZAC 221.00 0 USD ZAC 344.75M 0 USD 12.27 ZAC 0.18 0 USD
za Hammerson Plc HMN.JO ZA ZAC 8,066.00 0 USD
+0.83
ZAC 42.76B 0 USD ZAC 4.06K 0 USD ZAC 7,999.00 0 USD ZAC 8,079.00 0 USD ZAC 42.76B 0 USD 8.02 ZAC 10.05 0 USD
Cashbuild Limited Cashbuild Limited CSB.JO ZA ZAC 11,749.00 0 USD
+0.59
ZAC 2.45B 0 USD ZAC 731.00 0 USD ZAC 11,604.00 0 USD ZAC 11,790.00 0 USD ZAC 2.45B 0 USD 11.96 ZAC 9.82 0 USD
za Jubilee Metals Group PLC JBL.JO ZA ZAC 57.00 0 USD
+1.79
ZAC 1.84B 0 USD ZAC 60.00K 0 USD ZAC 57.00 0 USD ZAC 57.00 0 USD ZAC 1.84B 0 USD 0 -ZAC 0.15 0 USD
za enX Group Limited ENX.JO ZA ZAC 249.00 0 USD
0
ZAC 451.60M 0 USD ZAC 39.01K 0 USD ZAC 249.00 0 USD ZAC 270.00 0 USD ZAC 451.60M 0 USD 0 -ZAC 0.07 0 USD
za Zeder Investments Ltd. ZED.JO ZA ZAC 109.00 0 USD
-1.8
ZAC 1.68B 0 USD ZAC 5.05K 0 USD ZAC 105.00 0 USD ZAC 110.00 0 USD ZAC 1.68B 0 USD 0 -ZAC 0.02 0 USD
za Sea Harvest Group Limited SHG.JO ZA ZAC 858.00 0 USD
0
ZAC 2.84B 0 USD ZAC 1.17K 0 USD ZAC 858.00 0 USD ZAC 858.00 0 USD ZAC 2.84B 0 USD 9.12 ZAC 0.94 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 128.00 0 USD
0
ZAC 3.20B 0 USD ZAC 11.97K 0 USD ZAC 128.00 0 USD ZAC 129.00 0 USD ZAC 3.20B 0 USD 21.33 ZAC 0.06 0 USD
za Northam Platinum Holdings Limited NPH.JO ZA ZAC 23,630.00 0 USD
+1.67
ZAC 93.04B 0 USD ZAC 317.75K 0 USD ZAC 22,935.00 0 USD ZAC 23,679.00 0 USD ZAC 93.04B 0 USD 10.30 ZAC 22.94 0 USD
za Vukile Property Fund Limited VKE.JO ZA ZAC 2,501.00 0 USD
-0.32
ZAC 37.32B 0 USD ZAC 203.31K 0 USD ZAC 2,489.00 0 USD ZAC 2,517.00 0 USD ZAC 37.32B 0 USD 5.65 ZAC 4.42 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,209.00 0 USD
+0.73
ZAC 81.46B 0 USD ZAC 737.25K 0 USD ZAC 2,193.00 0 USD ZAC 2,228.00 0 USD ZAC 81.46B 0 USD 13.72 ZAC 1.61 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 299.00 0 USD
0
ZAC 159.80M 0 USD ZAC 10.00K 0 USD ZAC 299.00 0 USD ZAC 299.00 0 USD ZAC 159.80M 0 USD 5.64 ZAC 0.53 0 USD
za Life Healthcare Group Holdings Limited LHC.JO ZA ZAC 1,034.00 0 USD
+0.29
ZAC 14.80B 0 USD ZAC 277.30K 0 USD ZAC 1,024.00 0 USD ZAC 1,042.00 0 USD ZAC 14.80B 0 USD 11.11 ZAC 0.93 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 185.00 0 USD
0
ZAC 833.66M 0 USD ZAC 250.00 0 USD ZAC 185.00 0 USD ZAC 185.00 0 USD ZAC 833.66M 0 USD 15.41 ZAC 0.12 0 USD
za Resilient REIT Limited RES.JO ZA ZAC 8,356.00 0 USD
+0.07
ZAC 27.88B 0 USD ZAC 19.41K 0 USD ZAC 8,288.00 0 USD ZAC 8,387.00 0 USD ZAC 27.88B 0 USD 6.12 ZAC 13.64 0 USD
za Crookes Brothers Limited CKS.JO ZA ZAC 2,030.00 0 USD
0
ZAC 305.79M 0 USD ZAC 719.00 0 USD ZAC 2,030.00 0 USD ZAC 2,030.00 0 USD ZAC 305.79M 0 USD 6.22 ZAC 3.26 0 USD
za JSE Limited JSE.JO ZA ZAC 15,772.00 0 USD
-0.04
ZAC 12.78B 0 USD ZAC 9.05K 0 USD ZAC 15,756.00 0 USD ZAC 15,900.00 0 USD ZAC 12.78B 0 USD 12.23 ZAC 12.89 0 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
za Acsion Limited ACS.JO ZA ZAC 901.00 0 USD
0
ZAC 3.46B 0 USD ZAC 53.00 0 USD ZAC 901.00 0 USD ZAC 901.00 0 USD ZAC 3.46B 0 USD 2.34 ZAC 3.85 0 USD
za SAB Zenzele Kabili Holdings (RF) Limited SZK.JO ZA ZAC 3,400.00 0 USD
0
ZAC 1.38B 0 USD ZAC 4.00 0 USD ZAC 3,400.00 0 USD ZAC 3,400.00 0 USD ZAC 1.38B 0 USD 4.21 ZAC 8.06 0 USD
za Harmony Gold Mining Company Limited HAR.JO ZA ZAC 24,205.00 0 USD
-0.59
ZAC 151.24B 0 USD ZAC 240.67K 0 USD ZAC 23,952.00 0 USD ZAC 24,359.00 0 USD ZAC 151.24B 0 USD 9.40 ZAC 25.74 0 USD
za Caxton and CTP Publishers and Printers Limited CAT.JO ZA ZAC 1,226.00 0 USD
0
ZAC 4.33B 0 USD ZAC 126.79K 0 USD ZAC 1,226.00 0 USD ZAC 1,451.00 0 USD ZAC 4.33B 0 USD 7.38 ZAC 1.66 0 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,131.00 0 USD
-1.3
ZAC 43.20B 0 USD ZAC 969.22K 0 USD ZAC 2,084.00 0 USD ZAC 2,159.00 0 USD ZAC 43.20B 0 USD 10.76 ZAC 1.98 0 USD
za KAL Group Limited KAL.JO ZA ZAC 5,074.00 0 USD
+2.51
ZAC 3.58B 0 USD ZAC 9.68K 0 USD ZAC 4,950.00 0 USD ZAC 5,249.00 0 USD ZAC 3.58B 0 USD 7.35 ZAC 6.90 0 USD
za Spear Reit Limited SEA.JO ZA ZAC 1,327.00 0 USD
+0.53
ZAC 6.80B 0 USD ZAC 33.32K 0 USD ZAC 1,325.00 0 USD ZAC 1,327.00 0 USD ZAC 6.80B 0 USD 6.44 ZAC 2.06 0 USD
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 90.00 0 USD
-1.1
ZAC 422.22M 0 USD ZAC 14.37K 0 USD ZAC 90.00 0 USD ZAC 101.00 0 USD ZAC 422.22M 0 USD 5.99 ZAC 0.15 0 USD
za Trellidor Holdings Limited TRL.JO ZA ZAC 128.00 0 USD
0
ZAC 121.87M 0 USD ZAC 13.81K 0 USD ZAC 123.00 0 USD ZAC 128.00 0 USD ZAC 121.87M 0 USD 42.66 ZAC 0.03 0 USD
za Putprop Limited PPR.JO ZA ZAC 698.00 0 USD
0
ZAC 295.99M 0 USD ZAC 68.21K 0 USD ZAC 580.00 0 USD ZAC 698.00 0 USD ZAC 295.99M 0 USD 5.62 ZAC 1.24 0 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 195.00 0 USD
0
ZAC 139.59M 0 USD ZAC 8.95K 0 USD ZAC 161.00 0 USD ZAC 195.00 0 USD ZAC 139.59M 0 USD 0 -ZAC 0.16 0 USD
eg Golden Coast Company EGS70GV1C015.CA EG ¤0.80
0
¤4.00M ¤0.00 ¤0.00 ¤0.00 ¤4.00M 0 ¤0.00
za Ninety One Group N91.JO ZA ZAC 4,602.00 0 USD
+1.01
ZAC 44.34B 0 USD ZAC 43.62K 0 USD ZAC 4,566.00 0 USD ZAC 4,603.00 0 USD ZAC 44.34B 0 USD 12.30 ZAC 3.74 0 USD
gb Incanthera plc INC.AQ GB £1.80 0 USD
0
£2.48M 0 USD £277.75K 0 USD £1.80 0 USD £1.80 0 USD £2.48M 0 USD 0 -£0.02 0 USD
za Texton Property Fund Limited TEX.JO ZA ZAC 300.00 0 USD
0
ZAC 894.30M 0 USD ZAC 5.62K 0 USD ZAC 300.00 0 USD ZAC 300.00 0 USD ZAC 894.30M 0 USD 10.71 ZAC 0.28 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency