결과 페이지 616 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raubex Group Limited RBX.JO | ZAC 5,167.00 0 USD |
+2.5
|
ZAC 9.30B 0 USD | ZAC 124.18K 0 USD | ZAC 5,007.00 0 USD | ZAC 5,168.00 0 USD | ZAC 9.30B 0 USD | 8.65 | ZAC 5.97 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 140.00 0 USD |
-0.71
|
ZAC 1.56B 0 USD | ZAC 535.38K 0 USD | ZAC 137.00 0 USD | ZAC 145.00 0 USD | ZAC 1.56B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 2.00 0 USD |
0
|
ZAC 45.30M 0 USD | ZAC 1.35M 0 USD | ZAC 1.00 0 USD | ZAC 2.00 0 USD | ZAC 45.30M 0 USD | 0.15 | ZAC 0.13 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,342.00 0 USD |
+0.72
|
ZAC 19.89B 0 USD | ZAC 808.44K 0 USD | ZAC 5,294.00 0 USD | ZAC 5,374.00 0 USD | ZAC 19.89B 0 USD | 7.17 | ZAC 7.45 0 USD | ||
| eMedia Holdings Limited EMH.JO | ZAC 226.00 0 USD |
+8.13
|
ZAC 1.45B 0 USD | ZAC 69.00 0 USD | ZAC 226.00 0 USD | ZAC 226.00 0 USD | ZAC 1.45B 0 USD | 5.13 | ZAC 0.44 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,074.00 0 USD |
+0.49
|
ZAC 172.16B 0 USD | ZAC 2.31M 0 USD | ZAC 19,008.00 0 USD | ZAC 19,316.00 0 USD | ZAC 172.16B 0 USD | 21.04 | ZAC 9.11 0 USD | ||
| Investec Group INP.JO | ZAC 13,892.00 0 USD |
+0.33
|
ZAC 87.77B 0 USD | ZAC 495.03K 0 USD | ZAC 13,723.00 0 USD | ZAC 14,100.00 0 USD | ZAC 87.77B 0 USD | 8.37 | ZAC 16.59 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 14,801.00 0 USD |
-3.26
|
ZAC 5.57B 0 USD | ZAC 486.00 0 USD | ZAC 14,800.00 0 USD | ZAC 14,900.00 0 USD | ZAC 5.57B 0 USD | 4.98 | ZAC 29.67 0 USD | ||
| Discovery Limited DSY.JO | ZAC 27,872.00 0 USD |
+2.87
|
ZAC 186.54B 0 USD | ZAC 618.74K 0 USD | ZAC 26,932.00 0 USD | ZAC 27,970.00 0 USD | ZAC 186.54B 0 USD | 17.65 | ZAC 15.79 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,639.00 0 USD |
-0.31
|
ZAC 103.65B 0 USD | ZAC 199.73K 0 USD | ZAC 18,522.00 0 USD | ZAC 18,828.00 0 USD | ZAC 103.65B 0 USD | 0.67 | ZAC 274.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,809.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 7.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Grindrod Limited GND.JO | ZAC 2,585.00 0 USD |
+0.19
|
ZAC 17.25B 0 USD | ZAC 646.04K 0 USD | ZAC 2,568.00 0 USD | ZAC 2,607.00 0 USD | ZAC 17.25B 0 USD | 8.33 | ZAC 3.10 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,526.00 0 USD |
-1.9
|
ZAC 811.98M 0 USD | ZAC 603.41K 0 USD | ZAC 1,500.00 0 USD | ZAC 1,500.00 0 USD | ZAC 811.98M 0 USD | 11.36 | ZAC 1.32 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,213.00 0 USD |
+0.6
|
ZAC 57.61B 0 USD | ZAC 161.96K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,228.00 0 USD | ZAC 57.61B 0 USD | 22.17 | ZAC 1.90 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 1,058.00 0 USD |
+5.8
|
ZAC 2.16B 0 USD | ZAC 391.00 0 USD | ZAC 1,058.00 0 USD | ZAC 1,060.00 0 USD | ZAC 2.16B 0 USD | 6.91 | ZAC 1.53 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,119.00 0 USD |
+0.9
|
ZAC 33.61B 0 USD | ZAC 766.63K 0 USD | ZAC 2,080.00 0 USD | ZAC 2,129.00 0 USD | ZAC 33.61B 0 USD | 7.49 | ZAC 2.84 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 90.00 0 USD |
0
|
ZAC 736.95M 0 USD | ZAC 21.23K 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 736.95M 0 USD | 0 | -ZAC 0.79 0 USD | ||
| PPC Ltd PPC.JO | ZAC 728.00 0 USD |
+1.11
|
ZAC 10.71B 0 USD | ZAC 1.88M 0 USD | ZAC 708.00 0 USD | ZAC 735.00 0 USD | ZAC 10.71B 0 USD | 13.00 | ZAC 0.56 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 31,579.00 0 USD |
+1.34
|
ZAC 512.49B 0 USD | ZAC 853.94K 0 USD | ZAC 31,138.00 0 USD | ZAC 31,751.00 0 USD | ZAC 512.49B 0 USD | 10.56 | ZAC 29.88 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,920.00 0 USD |
-0.33
|
ZAC 34.00B 0 USD | ZAC 346.41K 0 USD | ZAC 3,884.00 0 USD | ZAC 3,949.00 0 USD | ZAC 34.00B 0 USD | 15.13 | ZAC 2.59 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,059.00 0 USD |
-1.58
|
ZAC 2.99B 0 USD | ZAC 17.29K 0 USD | ZAC 2,042.00 0 USD | ZAC 2,146.00 0 USD | ZAC 2.99B 0 USD | 6.25 | ZAC 3.29 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 794.00 0 USD |
0
|
ZAC 10.10B 0 USD | ZAC 5.00K 0 USD | ZAC 794.00 0 USD | ZAC 810.00 0 USD | ZAC 10.10B 0 USD | 14.43 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.45K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,521.00 0 USD |
-0.15
|
ZAC 37.19B 0 USD | ZAC 757.07K 0 USD | ZAC 18,383.00 0 USD | ZAC 19,424.00 0 USD | ZAC 37.19B 0 USD | 27.52 | ZAC 6.73 0 USD | ||
| Netcare Limited NTC.JO | ZAC 1,692.00 0 USD |
+0.06
|
ZAC 19.58B 0 USD | ZAC 1.37M 0 USD | ZAC 1,682.00 0 USD | ZAC 1,698.00 0 USD | ZAC 19.58B 0 USD | 11.77 | ZAC 1.44 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 17,440.00 0 USD |
-0.55
|
ZAC 13.14B 0 USD | ZAC 68.06K 0 USD | ZAC 17,349.00 0 USD | ZAC 17,707.00 0 USD | ZAC 13.14B 0 USD | 5.45 | ZAC 31.95 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 21,365.00 0 USD |
-0.13
|
ZAC 391.61B 0 USD | ZAC 1.43M 0 USD | ZAC 21,204.00 0 USD | ZAC 21,631.00 0 USD | ZAC 391.61B 0 USD | 19.38 | ZAC 11.02 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,832.00 0 USD |
+2.05
|
ZAC 49.36B 0 USD | ZAC 389.12K 0 USD | ZAC 3,620.00 0 USD | ZAC 3,851.00 0 USD | ZAC 49.36B 0 USD | 8.55 | ZAC 4.48 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,984.86 0 USD |
0
|
£52.40B 0 USD | £0.00 0 USD | £2,984.86 0 USD | £2,984.86 0 USD | £52.40B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 132,157.00 0 USD |
+2.45
|
ZAC 2.56T 0 USD | ZAC 363.20K 0 USD | ZAC 129,400.00 0 USD | ZAC 132,518.00 0 USD | ZAC 2.56T 0 USD | 22.07 | ZAC 59.86 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,844.00 0 USD |
+0.88
|
ZAC 118.08B 0 USD | ZAC 362.52K 0 USD | ZAC 25,601.00 0 USD | ZAC 26,114.00 0 USD | ZAC 118.08B 0 USD | 15.71 | ZAC 16.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,479.00 0 USD |
+1.2
|
ZAC 79.80B 0 USD | ZAC 209.41K 0 USD | ZAC 23,099.00 0 USD | ZAC 23,699.00 0 USD | ZAC 79.80B 0 USD | 13.33 | ZAC 17.61 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 402.00 0 USD |
0
|
ZAC 221.71M 0 USD | ZAC 276.00 0 USD | ZAC 402.00 0 USD | ZAC 402.00 0 USD | ZAC 221.71M 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,277.00 0 USD |
-1.11
|
ZAC 71.75B 0 USD | ZAC 145.05K 0 USD | ZAC 16,114.00 0 USD | ZAC 16,367.00 0 USD | ZAC 71.75B 0 USD | 22.79 | ZAC 7.14 0 USD | ||
| KAP Limited KAP.JO | ZAC 275.00 0 USD |
-1.43
|
ZAC 6.90B 0 USD | ZAC 2.90M 0 USD | ZAC 273.00 0 USD | ZAC 284.00 0 USD | ZAC 6.90B 0 USD | 55.00 | ZAC 0.05 0 USD | ||
| Brait PLC BAT.JO | ZAC 225.00 0 USD |
+0.9
|
ZAC 8.69B 0 USD | ZAC 7.40K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 8.69B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,000.00 0 USD |
-11.07
|
ZAC 92.06B 0 USD | ZAC 152.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 588.00 0 USD |
-1.67
|
ZAC 885.26M 0 USD | ZAC 4.30K 0 USD | ZAC 571.00 0 USD | ZAC 588.00 0 USD | ZAC 885.26M 0 USD | 7.94 | ZAC 0.74 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,700.00 0 USD |
0
|
ZAC 1.97B 0 USD | ZAC 133.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.97B 0 USD | 7.00 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,800.00 0 USD |
+0.33
|
ZAC 6.08B 0 USD | ZAC 94.48K 0 USD | ZAC 1,795.00 0 USD | ZAC 1,827.00 0 USD | ZAC 6.08B 0 USD | 4.42 | ZAC 4.07 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
+2.04
|
ZAC 1.02B 0 USD | ZAC 78.80K 0 USD | ZAC 48.00 0 USD | ZAC 51.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Italtile Limited ITE.JO | ZAC 855.00 0 USD |
-1.16
|
ZAC 10.19B 0 USD | ZAC 6.29K 0 USD | ZAC 855.00 0 USD | ZAC 865.00 0 USD | ZAC 10.19B 0 USD | 7.43 | ZAC 1.15 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 84.00 0 USD |
-6.67
|
ZAC 1.45B 0 USD | ZAC 25.00K 0 USD | ZAC 84.00 0 USD | ZAC 84.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 0.40 0 USD | ||
| AECI Ltd AFE.JO | ZAC 12,185.00 0 USD |
+1.7
|
ZAC 12.86B 0 USD | ZAC 289.75K 0 USD | ZAC 11,952.00 0 USD | ZAC 12,244.00 0 USD | ZAC 12.86B 0 USD | 34.51 | ZAC 3.53 0 USD | ||
| Naspers Limited NPN.JO | ZAC 88,667.00 0 USD |
+0.31
|
ZAC 666.55B 0 USD | ZAC 601.33K 0 USD | ZAC 88,289.00 0 USD | ZAC 89,544.00 0 USD | ZAC 666.55B 0 USD | 7.92 | ZAC 111.82 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.10K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,049.00 0 USD |
+0.68
|
ZAC 44.39B 0 USD | ZAC 526.20K 0 USD | ZAC 5,011.00 0 USD | ZAC 5,080.00 0 USD | ZAC 44.39B 0 USD | 26.29 | ZAC 1.92 0 USD | ||
| AVI Limited AVI.JO | ZAC 9,619.00 0 USD |
-0.02
|
ZAC 32.10B 0 USD | ZAC 523.63K 0 USD | ZAC 9,580.00 0 USD | ZAC 9,756.00 0 USD | ZAC 32.10B 0 USD | 12.55 | ZAC 7.66 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 1.27K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,725.00 0 USD | ZAC 22.15B 0 USD | 7.09 | ZAC 2.43 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 14,881.00 0 USD |
-2.32
|
ZAC 18.94B 0 USD | ZAC 161.92K 0 USD | ZAC 14,700.00 0 USD | ZAC 14,933.00 0 USD | ZAC 18.94B 0 USD | 0 | -ZAC 54.64 0 USD | ||
| Sun International Limited SUI.JO | ZAC 5,260.00 0 USD |
+1.33
|
ZAC 12.61B 0 USD | ZAC 266.92K 0 USD | ZAC 5,167.00 0 USD | ZAC 5,274.00 0 USD | ZAC 12.61B 0 USD | 7.96 | ZAC 6.60 0 USD | ||
| Investec Group INL.JO | ZAC 13,751.00 0 USD |
+0.6
|
ZAC 34.28B 0 USD | ZAC 361.35K 0 USD | ZAC 13,649.00 0 USD | ZAC 14,179.00 0 USD | ZAC 34.28B 0 USD | 8.19 | ZAC 16.77 0 USD | ||
| Valereum Plc VLRM.AQ | £2.24 0 USD |
-2.61
|
£4.45M 0 USD | £284.35K 0 USD | £2.24 0 USD | £2.34 0 USD | £4.45M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,812.00 0 USD |
-1.78
|
ZAC 4.00B 0 USD | ZAC 16.79K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,863.00 0 USD | ZAC 4.00B 0 USD | 165.41 | ZAC 0.17 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 141,483.00 0 USD |
+2.11
|
ZAC 715.37B 0 USD | ZAC 234.54K 0 USD | ZAC 139,800.00 0 USD | ZAC 142,244.00 0 USD | ZAC 715.37B 0 USD | 12.52 | ZAC 112.93 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 16,754.00 0 USD |
-1.13
|
ZAC 43.08B 0 USD | ZAC 302.87K 0 USD | ZAC 16,599.00 0 USD | ZAC 17,369.00 0 USD | ZAC 43.08B 0 USD | 11.89 | ZAC 14.08 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 779.00 0 USD |
0
|
ZAC 7.56B 0 USD | ZAC 73.45K 0 USD | ZAC 769.00 0 USD | ZAC 790.00 0 USD | ZAC 7.56B 0 USD | 6.18 | ZAC 1.26 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 98.00 0 USD |
+40
|
ZAC 199.21M 0 USD | ZAC 1.51K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
| DXS International PLC DXSP.AQ | £1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,113.00 0 USD |
+0.03
|
ZAC 141.49B 0 USD | ZAC 160.61K 0 USD | ZAC 41,605.00 0 USD | ZAC 42,573.00 0 USD | ZAC 141.49B 0 USD | 16.11 | ZAC 26.14 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 77,773.00 0 USD |
-4.81
|
ZAC 24.03B 0 USD | ZAC 315.00 0 USD | ZAC 77,773.00 0 USD | ZAC 82,950.00 0 USD | ZAC 24.03B 0 USD | 24.16 | ZAC 32.19 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 15,014.00 0 USD |
-0.06
|
ZAC 290.08B 0 USD | ZAC 313.99K 0 USD | ZAC 14,801.00 0 USD | ZAC 15,220.00 0 USD | ZAC 290.08B 0 USD | 14.43 | ZAC 10.40 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 132.00 0 USD |
0
|
ZAC 218.65M 0 USD | ZAC 124.31K 0 USD | ZAC 121.00 0 USD | ZAC 140.00 0 USD | ZAC 218.65M 0 USD | 8.80 | ZAC 0.15 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.25 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 5,800.00 0 USD |
0
|
ZAC 3.07B 0 USD | ZAC 1.73K 0 USD | ZAC 5,800.00 0 USD | ZAC 5,800.00 0 USD | ZAC 3.07B 0 USD | 1.43 | ZAC 40.50 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,486.00 0 USD |
+2.45
|
ZAC 5.53B 0 USD | ZAC 4.99K 0 USD | ZAC 18,999.00 0 USD | ZAC 19,488.00 0 USD | ZAC 5.53B 0 USD | 9.84 | ZAC 19.80 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,675.00 0 USD |
+0.36
|
ZAC 11.72B 0 USD | ZAC 214.71K 0 USD | ZAC 1,663.00 0 USD | ZAC 1,698.00 0 USD | ZAC 11.72B 0 USD | 8.33 | ZAC 2.01 0 USD | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 862.00 0 USD |
+0.58
|
ZAC 7.83B 0 USD | ZAC 1.32M 0 USD | ZAC 855.00 0 USD | ZAC 870.00 0 USD | ZAC 7.83B 0 USD | 0 | -ZAC 3.24 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 501.00 0 USD |
-16.5
|
ZAC 1.21B 0 USD | ZAC 1.00 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 444,812.00 0 USD |
+2.44
|
ZAC 515.33B 0 USD | ZAC 96.72K 0 USD | ZAC 434,537.00 0 USD | ZAC 447,651.00 0 USD | ZAC 515.33B 0 USD | 30.57 | ZAC 145.46 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 21,965.00 0 USD |
-0.16
|
ZAC 51.43B 0 USD | ZAC 251.92K 0 USD | ZAC 21,731.00 0 USD | ZAC 22,399.00 0 USD | ZAC 51.43B 0 USD | 6.90 | ZAC 31.79 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 220.00 0 USD |
0
|
ZAC 343.19M 0 USD | ZAC 24.40K 0 USD | ZAC 197.00 0 USD | ZAC 220.00 0 USD | ZAC 343.19M 0 USD | 12.22 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,257.00 0 USD |
+0.6
|
ZAC 38.47B 0 USD | ZAC 36.76K 0 USD | ZAC 7,135.00 0 USD | ZAC 7,288.00 0 USD | ZAC 38.47B 0 USD | 7.13 | ZAC 10.17 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 11,750.00 0 USD |
0
|
ZAC 2.45B 0 USD | ZAC 1.41K 0 USD | ZAC 11,700.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 63.00 0 USD |
+5
|
ZAC 2.03B 0 USD | ZAC 617.28K 0 USD | ZAC 61.00 0 USD | ZAC 63.00 0 USD | ZAC 2.03B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| enX Group Limited ENX.JO | ZAC 430.00 0 USD |
0
|
ZAC 779.88M 0 USD | ZAC 50.04K 0 USD | ZAC 401.00 0 USD | ZAC 430.00 0 USD | ZAC 779.88M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 114.00 0 USD |
-0.87
|
ZAC 1.76B 0 USD | ZAC 41.24K 0 USD | ZAC 113.00 0 USD | ZAC 126.00 0 USD | ZAC 1.76B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 835.00 0 USD |
+0.48
|
ZAC 2.76B 0 USD | ZAC 6.65K 0 USD | ZAC 821.00 0 USD | ZAC 835.00 0 USD | ZAC 2.76B 0 USD | 8.88 | ZAC 0.94 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 132.00 0 USD |
-0.75
|
ZAC 3.30B 0 USD | ZAC 382.72K 0 USD | ZAC 132.00 0 USD | ZAC 135.00 0 USD | ZAC 3.30B 0 USD | 22.00 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,924.00 0 USD |
+1.28
|
ZAC 106.01B 0 USD | ZAC 1.26M 0 USD | ZAC 26,050.00 0 USD | ZAC 27,155.00 0 USD | ZAC 106.01B 0 USD | 11.73 | ZAC 22.94 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,311.00 0 USD |
+0.61
|
ZAC 34.46B 0 USD | ZAC 760.51K 0 USD | ZAC 2,264.00 0 USD | ZAC 2,313.00 0 USD | ZAC 34.46B 0 USD | 6.57 | ZAC 3.51 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,136.00 0 USD |
+0.05
|
ZAC 78.79B 0 USD | ZAC 10.52M 0 USD | ZAC 2,122.00 0 USD | ZAC 2,160.00 0 USD | ZAC 78.79B 0 USD | 13.26 | ZAC 1.61 0 USD | ||
| Nictus Limited NCS.JO | ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 3.50K 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,034.00 0 USD |
+1.67
|
ZAC 14.80B 0 USD | ZAC 3.04M 0 USD | ZAC 1,015.00 0 USD | ZAC 1,040.00 0 USD | ZAC 14.80B 0 USD | 11.11 | ZAC 0.93 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 176.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 6.00K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 8,056.00 0 USD |
+0.89
|
ZAC 26.87B 0 USD | ZAC 98.16K 0 USD | ZAC 7,996.00 0 USD | ZAC 8,106.00 0 USD | ZAC 26.87B 0 USD | 5.90 | ZAC 13.64 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,005.00 0 USD |
0
|
ZAC 302.03M 0 USD | ZAC 429.00 0 USD | ZAC 2,005.00 0 USD | ZAC 2,005.00 0 USD | ZAC 302.03M 0 USD | 6.15 | ZAC 3.26 0 USD | ||
| JSE Limited JSE.JO | ZAC 15,200.00 0 USD |
+0.39
|
ZAC 12.31B 0 USD | ZAC 86.47K 0 USD | ZAC 15,129.00 0 USD | ZAC 15,383.00 0 USD | ZAC 12.31B 0 USD | 11.78 | ZAC 12.90 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
| Acsion Limited ACS.JO | ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,398.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 146.00 0 USD | ZAC 3,398.00 0 USD | ZAC 3,398.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 25,528.00 0 USD |
+0.11
|
ZAC 159.51B 0 USD | ZAC 418.86K 0 USD | ZAC 25,308.00 0 USD | ZAC 25,756.00 0 USD | ZAC 159.51B 0 USD | 9.92 | ZAC 25.73 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,200.00 0 USD |
0
|
ZAC 4.24B 0 USD | ZAC 113.94K 0 USD | ZAC 1,199.00 0 USD | ZAC 1,249.00 0 USD | ZAC 4.24B 0 USD | 7.22 | ZAC 1.66 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||