결과 페이지 614 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 175.00 0 USD |
-6.91
|
ZAC 405.63M 0 USD | ZAC 12.30K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 815.00 0 USD |
0
|
ZAC 1.05B 0 USD | ZAC 13.02K 0 USD | ZAC 800.00 0 USD | ZAC 815.00 0 USD | ZAC 1.05B 0 USD | 7.68 | ZAC 1.06 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,182.00 0 USD |
+2.69
|
ZAC 10.03B 0 USD | ZAC 446.88K 0 USD | ZAC 1,122.00 0 USD | ZAC 1,182.00 0 USD | ZAC 10.03B 0 USD | 33.77 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 120.00 0 USD |
+4.35
|
ZAC 267.25M 0 USD | ZAC 20.00K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 267.25M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 33.00 0 USD |
+37.5
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,849.00 0 USD |
0
|
ZAC 3.68B 0 USD | ZAC 10.68K 0 USD | ZAC 3,705.00 0 USD | ZAC 3,849.00 0 USD | ZAC 3.68B 0 USD | 10.37 | ZAC 3.71 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,330.00 0 USD |
-0.37
|
ZAC 5.29B 0 USD | ZAC 5.82K 0 USD | ZAC 5,289.00 0 USD | ZAC 5,350.00 0 USD | ZAC 5.29B 0 USD | 8.88 | ZAC 6.00 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 4,200.00 0 USD |
-1.34
|
ZAC 3.41B 0 USD | ZAC 75.48K 0 USD | ZAC 4,150.00 0 USD | ZAC 4,200.00 0 USD | ZAC 3.41B 0 USD | 11.86 | ZAC 3.54 0 USD | ||
| Coinsilium Group Limited COIN.AQ | £2.10 0 USD |
-3.18
|
£4.59M 0 USD | £306.69K 0 USD | £2.10 0 USD | £2.17 0 USD | £4.59M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 543.00 0 USD |
-1.27
|
ZAC 1.72B 0 USD | ZAC 5.53K 0 USD | ZAC 543.00 0 USD | ZAC 543.00 0 USD | ZAC 1.72B 0 USD | 7.33 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 426.00 0 USD |
+1.43
|
ZAC 558.14M 0 USD | ZAC 12.24K 0 USD | ZAC 420.00 0 USD | ZAC 427.00 0 USD | ZAC 558.14M 0 USD | 0 | -ZAC 5.40 0 USD | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,870.00 0 USD |
0
|
ZAC 1.89B 0 USD | ZAC 1.59K 0 USD | ZAC 2,870.00 0 USD | ZAC 2,939.00 0 USD | ZAC 1.89B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
| Brikor Limited BIK.JO | ZAC 13.00 0 USD |
-13.33
|
ZAC 106.90M 0 USD | ZAC 100.00K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,488.00 0 USD |
-1.98
|
ZAC 6.95B 0 USD | ZAC 20.57K 0 USD | ZAC 1,466.00 0 USD | ZAC 1,522.00 0 USD | ZAC 6.95B 0 USD | 9.72 | ZAC 1.53 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 10,194.00 0 USD |
-0.18
|
ZAC 17.84B 0 USD | ZAC 113.02K 0 USD | ZAC 10,150.00 0 USD | ZAC 10,262.00 0 USD | ZAC 17.84B 0 USD | 6.51 | ZAC 15.65 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 725.00 0 USD |
+0.69
|
ZAC 7.35B 0 USD | ZAC 1.54M 0 USD | ZAC 721.00 0 USD | ZAC 748.00 0 USD | ZAC 7.35B 0 USD | 7.17 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,047.00 0 USD |
-0.81
|
ZAC 114.55B 0 USD | ZAC 9.17M 0 USD | ZAC 4,014.00 0 USD | ZAC 4,098.00 0 USD | ZAC 114.55B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 5,000.00 0 USD |
+3.09
|
ZAC 346.48M 0 USD | ZAC 2.07K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,357.00 0 USD |
+1.99
|
ZAC 28.86B 0 USD | ZAC 1.60M 0 USD | ZAC 2,305.00 0 USD | ZAC 2,385.00 0 USD | ZAC 28.86B 0 USD | 8.32 | ZAC 2.83 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,920.00 0 USD |
-1.03
|
ZAC 14.10B 0 USD | ZAC 694.52K 0 USD | ZAC 1,888.00 0 USD | ZAC 1,975.00 0 USD | ZAC 14.10B 0 USD | 0 | -ZAC 0.99 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 350,737.00 0 USD |
+2.15
|
ZAC 2.06T 0 USD | ZAC 27.04K 0 USD | ZAC 339,415.00 0 USD | ZAC 350,999.00 0 USD | ZAC 2.06T 0 USD | 31.23 | ZAC 112.28 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 835.00 0 USD |
+0.36
|
ZAC 7.51B 0 USD | ZAC 10.07K 0 USD | ZAC 806.00 0 USD | ZAC 835.00 0 USD | ZAC 7.51B 0 USD | 6.90 | ZAC 1.21 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 79.00 0 USD |
-1.25
|
ZAC 434.13M 0 USD | ZAC 167.94K 0 USD | ZAC 76.00 0 USD | ZAC 79.00 0 USD | ZAC 434.13M 0 USD | 7.90 | ZAC 0.10 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,606.00 0 USD |
-2.76
|
ZAC 7.72B 0 USD | ZAC 6.51K 0 USD | ZAC 2,601.00 0 USD | ZAC 2,807.00 0 USD | ZAC 7.72B 0 USD | 3.99 | ZAC 6.52 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,738.00 0 USD |
+1.18
|
ZAC 196.74B 0 USD | ZAC 1.09M 0 USD | ZAC 23,301.00 0 USD | ZAC 23,933.00 0 USD | ZAC 196.74B 0 USD | 8.95 | ZAC 26.51 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 449.00 0 USD |
-0.22
|
ZAC 428.26M 0 USD | ZAC 6.19K 0 USD | ZAC 449.00 0 USD | ZAC 449.00 0 USD | ZAC 428.26M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 4,094.00 0 USD |
+2.86
|
ZAC 2.84B 0 USD | ZAC 43.34K 0 USD | ZAC 3,827.00 0 USD | ZAC 4,094.00 0 USD | ZAC 2.84B 0 USD | 7.79 | ZAC 5.25 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,681.00 0 USD |
-4.25
|
ZAC 1.24B 0 USD | ZAC 6.46K 0 USD | ZAC 2,681.00 0 USD | ZAC 2,702.00 0 USD | ZAC 1.24B 0 USD | 9.89 | ZAC 2.71 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 170.00 0 USD |
0
|
ZAC 109.98M 0 USD | ZAC 1.23K 0 USD | ZAC 170.00 0 USD | ZAC 170.00 0 USD | ZAC 109.98M 0 USD | 5.86 | ZAC 0.29 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 14,635.00 0 USD |
+0.49
|
ZAC 64.98B 0 USD | ZAC 291.81K 0 USD | ZAC 14,201.00 0 USD | ZAC 14,772.00 0 USD | ZAC 64.98B 0 USD | 0 | -ZAC 4.06 0 USD | ||
| Santam Ltd SNT.JO | ZAC 38,191.00 0 USD |
+1.84
|
ZAC 41.72B 0 USD | ZAC 57.76K 0 USD | ZAC 37,650.00 0 USD | ZAC 38,308.00 0 USD | ZAC 41.72B 0 USD | 10.38 | ZAC 36.79 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,679.00 0 USD |
0
|
ZAC 3.19B 0 USD | ZAC 1.01K 0 USD | ZAC 3,679.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.19B 0 USD | 4.66 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 71.00 0 USD |
0
|
ZAC 227.76M 0 USD | ZAC 5.34M 0 USD | ZAC 69.00 0 USD | ZAC 72.00 0 USD | ZAC 227.76M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 64.00 0 USD |
-1.54
|
ZAC 3.31B 0 USD | ZAC 2.79M 0 USD | ZAC 61.00 0 USD | ZAC 67.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,733.00 0 USD |
0
|
ZAC 2.61B 0 USD | ZAC 10.82K 0 USD | ZAC 1,668.00 0 USD | ZAC 1,733.00 0 USD | ZAC 2.61B 0 USD | 5.17 | ZAC 3.35 0 USD | ||
| South32 Limited S32.JO | ZAC 5,330.00 0 USD |
-0.74
|
ZAC 240.37B 0 USD | ZAC 402.20K 0 USD | ZAC 5,257.00 0 USD | ZAC 5,352.00 0 USD | ZAC 240.37B 0 USD | 37.01 | ZAC 1.44 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 23,450.00 0 USD |
-1.72
|
ZAC 54.84B 0 USD | ZAC 544.48K 0 USD | ZAC 23,283.00 0 USD | ZAC 23,986.00 0 USD | ZAC 54.84B 0 USD | 16.59 | ZAC 14.13 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,676.00 0 USD |
+0.99
|
ZAC 42.91B 0 USD | ZAC 188.58K 0 USD | ZAC 4,645.00 0 USD | ZAC 4,700.00 0 USD | ZAC 42.91B 0 USD | 12.37 | ZAC 3.78 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 156.00 0 USD |
0
|
ZAC 2.83B 0 USD | ZAC 4.74K 0 USD | ZAC 142.00 0 USD | ZAC 156.00 0 USD | ZAC 2.83B 0 USD | 19.50 | ZAC 0.08 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,868.00 0 USD |
+0.92
|
ZAC 18.60B 0 USD | ZAC 395.61K 0 USD | ZAC 7,769.00 0 USD | ZAC 7,938.00 0 USD | ZAC 18.60B 0 USD | 12.35 | ZAC 6.37 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 646.00 0 USD |
-1.82
|
ZAC 665.17M 0 USD | ZAC 1.49K 0 USD | ZAC 646.00 0 USD | ZAC 646.00 0 USD | ZAC 665.17M 0 USD | 4.75 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 175.00 0 USD |
0
|
ZAC 594.95M 0 USD | ZAC 13.87K 0 USD | ZAC 172.00 0 USD | ZAC 175.00 0 USD | ZAC 594.95M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 246.65K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,558.00 0 USD |
+1.02
|
ZAC 178.84B 0 USD | ZAC 1.45M 0 USD | ZAC 8,447.00 0 USD | ZAC 8,637.00 0 USD | ZAC 178.84B 0 USD | 11.35 | ZAC 7.54 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 6,235.00 0 USD |
-0.22
|
ZAC 8.09B 0 USD | ZAC 21.38K 0 USD | ZAC 6,200.00 0 USD | ZAC 6,337.00 0 USD | ZAC 8.09B 0 USD | 10.58 | ZAC 5.89 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,747.00 0 USD |
+0.69
|
ZAC 4.65B 0 USD | ZAC 26.35K 0 USD | ZAC 1,697.00 0 USD | ZAC 1,747.00 0 USD | ZAC 4.65B 0 USD | 8.73 | ZAC 2.00 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 343.00 0 USD |
+0.88
|
ZAC 9.39B 0 USD | ZAC 121.72K 0 USD | ZAC 339.00 0 USD | ZAC 347.00 0 USD | ZAC 9.39B 0 USD | 15.59 | ZAC 0.22 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 59,334.00 0 USD |
-0.01
|
ZAC 530.69B 0 USD | ZAC 952.81K 0 USD | ZAC 58,842.00 0 USD | ZAC 60,503.00 0 USD | ZAC 530.69B 0 USD | 9.08 | ZAC 65.33 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤497.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤497.00M — | 9.87 | ¤7.40 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 46,827.00 0 USD |
-0.84
|
ZAC 88.84B 0 USD | ZAC 266.26K 0 USD | ZAC 46,272.00 0 USD | ZAC 47,377.00 0 USD | ZAC 88.84B 0 USD | 0 | -ZAC 25.96 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 506.00 0 USD |
+0.2
|
ZAC 988.43M 0 USD | ZAC 31.41K 0 USD | ZAC 485.00 0 USD | ZAC 510.00 0 USD | ZAC 988.43M 0 USD | 0 | -ZAC 1.81 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 76,923.00 0 USD |
+1.42
|
ZAC 1.64T 0 USD | ZAC 944.15K 0 USD | ZAC 75,861.00 0 USD | ZAC 77,232.00 0 USD | ZAC 1.64T 0 USD | 8.04 | ZAC 95.64 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £61.90 0 USD |
+10.24
|
£81.18M 0 USD | £8.30K 0 USD | £56.00 0 USD | £62.49 0 USD | £81.18M 0 USD | 0 | -£0.05 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,107.00 0 USD |
+1.67
|
ZAC 99.78B 0 USD | ZAC 901.15K 0 USD | ZAC 13,750.00 0 USD | ZAC 14,155.00 0 USD | ZAC 99.78B 0 USD | 10.53 | ZAC 13.39 0 USD | ||
| Nampak Limited NPK.JO | ZAC 46,850.00 0 USD |
-2.4
|
ZAC 3.93B 0 USD | ZAC 2.35K 0 USD | ZAC 46,500.00 0 USD | ZAC 47,981.00 0 USD | ZAC 3.93B 0 USD | 3.35 | ZAC 139.82 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 17,220.00 0 USD |
+2.14
|
ZAC 8.95B 0 USD | ZAC 58.06K 0 USD | ZAC 16,901.00 0 USD | ZAC 17,324.00 0 USD | ZAC 8.95B 0 USD | 7.50 | ZAC 22.93 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 5,177.00 0 USD |
+0.56
|
ZAC 9.97B 0 USD | ZAC 470.09K 0 USD | ZAC 5,165.00 0 USD | ZAC 5,303.00 0 USD | ZAC 9.97B 0 USD | 12.18 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 202.00 0 USD |
+2.02
|
ZAC 1.29B 0 USD | ZAC 48.59K 0 USD | ZAC 197.00 0 USD | ZAC 209.00 0 USD | ZAC 1.29B 0 USD | 4.59 | ZAC 0.44 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 15.72K 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 732.00 0 USD |
+0.27
|
ZAC 15.42B 0 USD | ZAC 409.12K 0 USD | ZAC 730.00 0 USD | ZAC 738.00 0 USD | ZAC 15.42B 0 USD | 7.70 | ZAC 0.95 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,139.00 0 USD |
-1.65
|
ZAC 2.10T 0 USD | ZAC 99.63K 0 USD | ZAC 96,946.00 0 USD | ZAC 98,739.00 0 USD | ZAC 2.10T 0 USD | 12.59 | ZAC 77.14 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,662.00 0 USD |
+1.65
|
ZAC 56.30B 0 USD | ZAC 3.94M 0 USD | ZAC 1,625.00 0 USD | ZAC 1,695.00 0 USD | ZAC 56.30B 0 USD | 11.00 | ZAC 1.51 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,939.00 0 USD |
+0.41
|
ZAC 8.79B 0 USD | ZAC 15.39K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,939.00 0 USD | ZAC 8.79B 0 USD | 10.77 | ZAC 1.80 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,190.00 0 USD |
-1.38
|
ZAC 96.70B 0 USD | ZAC 156.31K 0 USD | ZAC 30,047.00 0 USD | ZAC 31,196.00 0 USD | ZAC 96.70B 0 USD | 6.64 | ZAC 45.43 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,640.00 0 USD |
+1.62
|
ZAC 22.94B 0 USD | ZAC 684.13K 0 USD | ZAC 5,565.00 0 USD | ZAC 5,672.00 0 USD | ZAC 22.94B 0 USD | 6.25 | ZAC 9.02 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,239.00 0 USD |
+1.4
|
ZAC 516.63B 0 USD | ZAC 3.93M 0 USD | ZAC 9,112.00 0 USD | ZAC 9,327.00 0 USD | ZAC 516.63B 0 USD | 11.76 | ZAC 7.85 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
-8.11
|
ZAC 242.84M 0 USD | ZAC 227.81K 0 USD | ZAC 34.00 0 USD | ZAC 36.00 0 USD | ZAC 242.84M 0 USD | 1.88 | ZAC 0.18 0 USD | ||
| Altron Limited AEL.JO | ZAC 2,840.00 0 USD |
+1.43
|
ZAC 11.10B 0 USD | ZAC 288.94K 0 USD | ZAC 2,788.00 0 USD | ZAC 2,850.00 0 USD | ZAC 11.10B 0 USD | 13.99 | ZAC 2.03 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,400.00 0 USD |
+4.74
|
ZAC 5.32B 0 USD | ZAC 55.82K 0 USD | ZAC 3,281.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.32B 0 USD | 12.59 | ZAC 2.70 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 330.00 0 USD |
0
|
ZAC 2.79B 0 USD | ZAC 299.00 0 USD | ZAC 330.00 0 USD | ZAC 330.00 0 USD | ZAC 2.79B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 23,970.00 0 USD |
+0.99
|
ZAC 9.27B 0 USD | ZAC 64.82K 0 USD | ZAC 23,700.00 0 USD | ZAC 24,238.00 0 USD | ZAC 9.27B 0 USD | 5.85 | ZAC 40.94 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,900.00 0 USD |
-2.98
|
ZAC 599.07M 0 USD | ZAC 40.85K 0 USD | ZAC 2,851.00 0 USD | ZAC 2,980.00 0 USD | ZAC 599.07M 0 USD | 6.54 | ZAC 4.43 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,256.00 0 USD |
+0.14
|
ZAC 14.88B 0 USD | ZAC 361.94K 0 USD | ZAC 4,252.00 0 USD | ZAC 4,331.00 0 USD | ZAC 14.88B 0 USD | 8.73 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,325.00 0 USD |
-0.15
|
ZAC 53.01B 0 USD | ZAC 5.59M 0 USD | ZAC 1,327.00 0 USD | ZAC 1,351.00 0 USD | ZAC 53.01B 0 USD | 6.99 | ZAC 1.90 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,195.00 0 USD |
+2.96
|
ZAC 4.85B 0 USD | ZAC 119.78K 0 USD | ZAC 3,125.00 0 USD | ZAC 3,210.00 0 USD | ZAC 4.85B 0 USD | 40.36 | ZAC 0.79 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 8,340.00 0 USD |
+0.6
|
ZAC 19.59B 0 USD | ZAC 72.35K 0 USD | ZAC 8,166.00 0 USD | ZAC 8,375.00 0 USD | ZAC 19.59B 0 USD | 18.20 | ZAC 4.58 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,675.00 0 USD |
+0.66
|
ZAC 14.51B 0 USD | ZAC 356.31K 0 USD | ZAC 1,664.00 0 USD | ZAC 1,680.00 0 USD | ZAC 14.51B 0 USD | 9.45 | ZAC 1.77 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,698.00 0 USD |
+0.01
|
ZAC 155.57B 0 USD | ZAC 824.29K 0 USD | ZAC 28,681.00 0 USD | ZAC 29,243.00 0 USD | ZAC 155.57B 0 USD | 20.67 | ZAC 13.92 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 649.00 0 USD |
+6.83
|
ZAC 1.81B 0 USD | ZAC 2.96K 0 USD | ZAC 610.00 0 USD | ZAC 610.00 0 USD | ZAC 1.81B 0 USD | 4.80 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 422.00 0 USD |
-0.71
|
ZAC 2.31B 0 USD | ZAC 87.98K 0 USD | ZAC 421.00 0 USD | ZAC 428.00 0 USD | ZAC 2.31B 0 USD | 11.10 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 324.00 0 USD |
0
|
ZAC 238.28M 0 USD | ZAC 30.00 0 USD | ZAC 324.00 0 USD | ZAC 324.00 0 USD | ZAC 238.28M 0 USD | 7.20 | ZAC 0.45 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £87.11 0 USD |
0
|
£49.83M 0 USD | £326.00 0 USD | £87.11 0 USD | £87.11 0 USD | £49.83M 0 USD | 6.22 | £0.14 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 170.00 0 USD |
-1.16
|
ZAC 2.43B 0 USD | ZAC 312.17K 0 USD | ZAC 170.00 0 USD | ZAC 175.00 0 USD | ZAC 2.43B 0 USD | 34.00 | ZAC 0.05 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 591.00 0 USD |
+0.68
|
ZAC 41.24B 0 USD | ZAC 4.01M 0 USD | ZAC 590.00 0 USD | ZAC 597.00 0 USD | ZAC 41.24B 0 USD | 6.64 | ZAC 0.89 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,941.00 0 USD |
+0.03
|
ZAC 36.61B 0 USD | ZAC 340.08K 0 USD | ZAC 2,904.00 0 USD | ZAC 2,971.00 0 USD | ZAC 36.61B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 550.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 74.42K 0 USD | ZAC 530.00 0 USD | ZAC 550.00 0 USD | ZAC 1.32B 0 USD | 30.55 | ZAC 0.18 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 10,654.00 0 USD |
+1.6
|
ZAC 16.67B 0 USD | ZAC 939.44K 0 USD | ZAC 10,442.00 0 USD | ZAC 10,920.00 0 USD | ZAC 16.67B 0 USD | 12.44 | ZAC 8.56 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,704.00 0 USD |
+0.24
|
ZAC 8.71B 0 USD | ZAC 128.04K 0 USD | ZAC 1,696.00 0 USD | ZAC 1,732.00 0 USD | ZAC 8.71B 0 USD | 7.78 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 29,084.00 0 USD |
-0.57
|
ZAC 42.52B 0 USD | ZAC 479.79K 0 USD | ZAC 28,918.00 0 USD | ZAC 29,707.00 0 USD | ZAC 42.52B 0 USD | 13.71 | ZAC 21.21 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 5,167.00 0 USD |
+2.5
|
ZAC 9.30B 0 USD | ZAC 191.84K 0 USD | ZAC 5,007.00 0 USD | ZAC 5,192.00 0 USD | ZAC 9.30B 0 USD | 8.65 | ZAC 5.97 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||