Result Page 614 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Zortrax S.A. 9GK.F DE €0.00 0.0023 USD
0
€44.04K 50.84K USD €99.00K 114.28K USD €0.00 0.0023 USD €0.00 0.0023 USD €44.04K 50.84K USD 0 -€0.21 -0.2 USD
Peregrine Industries Peregrine Industries PGID US $0.00 —
0
$50.44K — $24.38K — $0.01 — $0.01 — $50.44K — 0 $0.00 —
de Rivalry Corp. 9VK.F DE €0.00 0.00057 USD
0
€43.63K 50.37K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €43.63K 50.37K USD 0 -€0.12 -0.1 USD
Sassy Gold Sassy Gold SSYRF US $0.00 —
0
$49.91K — $200.00 — $0.00 — $0.00 — $49.91K — 0 -$1.64 —
us Humble Energy HUML US $0.00 —
0
$49.46K — $500.00 — $0.00 — $0.00 — $49.46K — 0 -$0.00 —
us Global Profit GLPT US $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
us Oi SA OIBRQ US $0.00 —
0
$48.55K — $2.26K — $0.00 — $0.00 — $48.55K — 0 -$31.73 —
de Ahlers AG AAH.DU DE €0.01 0.0063 USD
0
€41.80K 48.25K USD €0.00 0 USD €0.01 0.0063 USD €0.01 0.0063 USD €41.80K 48.25K USD 0 -€0.68 -0.7 USD
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
kr BYON Co., Ltd. 032980.KQ KR ₩2 0.0015 USD
0
₩61M 45.86K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61M 45.86K USD 0 ₩0 0 USD
Hill Hill HSEEF US $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.29 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
Spanish Broadcasting System Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $0.00 — $0.00 — $0.00 — $43.68K — 0 $0.00 —
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
TILT TILT TLLTF US $0.00 —
0
$43.51K — $0.00 — $0.00 — $0.00 — $43.51K — 0 $0.00 —
kr Prove it Co., Ltd. 227100.KQ KR ₩2 0.0015 USD
0
₩57M 43.22K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57M 43.22K USD 0 ₩0 0 USD
PwrCor PwrCor PWCO US $0.00 —
0
$42.64K — $51.22K — $0.00 — $0.00 — $42.64K — 0 $0.00 —
us Futuris FTRS US $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
de KMD Brands Limited KD2.SG DE €0.00 0.00057 USD
0
€35.99K 41.54K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €35.99K 41.54K USD 0 -€3.75 -4.3 USD
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
Western Resources Western Resources WTRNF US $0.00 —
0
$40.81K — $340.00 — $0.02 — $0.02 — $40.81K — 0 $0.00 —
Petro-Victory Energy Petro-Victory Energy PTVRF US $0.00 —
0
$40.77K — $2.00K — $0.43 — $0.43 — $40.77K — 0 -$0.48 —
us ProBility Media PBYA US $0.00 —
0
$39.52K — $170.25K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.85 —
CCS Abwicklungs AG CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.HM DE €0.01 0.0075 USD
+8.33
€32.95K 38.04K USD €300.00 346.3 USD €0.01 0.0069 USD €0.01 0.0075 USD €32.95K 38.04K USD 0 -€0.82 -0.9 USD
us High Wire Networks HWNI US $0.00 —
0
$37.34K — $5.78K — $0.25 — $0.26 — $37.34K — 0 -$5.24 —
us Vivesto AB OASMY US $0.00 —
0
$36.90K — $0.00 — $0.00 — $0.00 — $36.90K — 0 $0.00 —
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
de HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM DE €0.01 0.0092 USD
0
€31.62K 36.5K USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €31.62K 36.5K USD 0 -€0.02 -0.02 USD
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$35.96K — $3.51K — $0.03 — $0.03 — $35.96K — 0 -$0.02 —
Nofire Nofire NFTI US $0.00 —
0
$35.75K — $8.90K — $0.00 — $0.00 — $35.75K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
+28.57
$35.51K — $1.51K — $0.00 — $0.00 — $35.51K — 0 -$2.34 —
ca HFX Holding Corp. HXC-H.V CA CA$0.00 0.0037 USD
0
CA$47.67K 35.37K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$47.67K 35.37K USD 0 CA$0.00 0 USD
Wishbone Gold Plc Wishbone Gold Plc 7N6.F DE €0.00 0.0011 USD
0
€30.23K 34.89K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.23K 34.89K USD 0 €0.00 0 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) 86M.F DE €0.00 0.00023 USD
0
€29.96K 34.59K USD €0.00 0 USD €0.00 0.00023 USD €0.00 0.00023 USD €29.96K 34.59K USD 0 -€0.03 -0.03 USD
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$34.25K — $100.00 — $0.02 — $0.02 — $34.25K — 0 $0.00 —
Falcon Gold Corp Falcon Gold Corp 3FA.F DE €0.00 0.00057 USD
0
€29.66K 34.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.66K 34.23K USD 0 €0.00 0 USD
Gold'n Futures Mineral Corp. Gold'n Futures Mineral Corp. G6M.F DE €0.00 0.0023 USD
0
€29.34K 33.87K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.34K 33.87K USD 0 €0.00 0 USD
de Aloro Mining Corp. 4LPP.F DE €0.00 0.00057 USD
0
€28.86K 33.32K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €28.86K 33.32K USD 0 -€0.01 -0.01 USD
za TeleMasters Holdings Limited TLM.JO ZA ZAC 110.00 0.06 USD
0
ZAC 62.24M 33.23K USD ZAC 4.89K 2.61 USD ZAC 110.00 0.06 USD ZAC 110.00 0.06 USD ZAC 62.24M 33.23K USD 110.00 ZAC 0.01 0.000005 USD
Blackhawk Growth Corp. Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
us American Biltrite ABLT US $1.00 —
0
$32.33K — $100.00 — $71.08 — $71.54 — $32.33K — 0 -$8.26 —
de AdCapital AG ADC.F DE €0.00 0.0023 USD
0
€27.88K 32.19K USD €38.00 43.86 USD €0.00 0.0023 USD €0.00 0.0023 USD €27.88K 32.19K USD 0 -€0.82 -0.9 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.26K 31.47K USD 0 €0.00 0 USD
il Pomvom Ltd PMVM.TA IL ILA 36.70 0.11 USD
-1.34
ILA 10.61M 30.93K USD ILA 4.42K 12.87 USD ILA 36.70 0.11 USD ILA 37.00 0.11 USD ILA 10.61M 30.93K USD 0 -ILA 1.04 -0.003 USD
Portofino Resources Inc Portofino Resources Inc POTA.F DE €0.00 0.0017 USD
0
€26.32K 30.38K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.32K 30.38K USD 0 €0.00 0 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 77.40 0.23 USD
0
ILA 10.27M 29.95K USD ILA 6.74K 19.64 USD ILA 77.30 0.23 USD ILA 77.40 0.23 USD ILA 10.27M 29.95K USD 0 -ILA 0.37 -0.001 USD
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 $0.00 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 $0.00 —
us Curtiss Motorcycles CMOT US $0.00 —
0
$27.97K — $23.00 — $0.01 — $0.01 — $27.97K — 0 $0.00 —
us 3Power Energy PSPW US $0.00 —
0
$27.43K — $100.00K — $0.00 — $0.00 — $27.43K — 0 $0.00 —
New Asia New Asia NAHD US $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 $0.00 —
se Chordate Medical Holding AB (publ) CMH.ST SE SEK 0.10 0.0097 USD
0
SEK 269.96K 26.35K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 269.96K 26.35K USD 0 SEK 0.00 0 USD
kr Sunshine Food Inc 217620.KQ KR ₩5 0.0037 USD
0
₩35M 26.26K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35M 26.26K USD 0 ₩0 0 USD
Filament Health Filament Health FLHLF US $0.00 —
0
$26.18K — $0.00 — $0.00 — $0.00 — $26.18K — 0 $0.00 —
Mastrad Société Anonyme Mastrad Société Anonyme 7ZV.F DE €0.00 0.00011 USD
0
€22.63K 26.12K USD €6.00K 6.93K USD €0.00 0.00011 USD €0.00 0.00011 USD €22.63K 26.12K USD 0 -€0.02 -0.02 USD
Arvana Arvana AVNI US $0.00 —
0
$25.17K — $147.83K — $0.02 — $0.02 — $25.17K — 0 -$0.01 —
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
de Qbrick AB (publ) 2A8.F DE €0.00 0.00023 USD
0
€21.61K 24.94K USD €250.00 288.58 USD €0.00 0.00023 USD €0.00 0.00023 USD €21.61K 24.94K USD 0 -€0.01 -0.01 USD
Zann Zann ZNNC US $0.00 —
0
$24.02K — $71.64K — $0.00 — $0.00 — $24.02K — 0 $0.00 —
CAT Strategic Metals Corp CAT Strategic Metals Corp 8CHA.F DE €0.00 0.00057 USD
0
€20.13K 23.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.13K 23.23K USD 0 €0.00 0 USD
BB Liquidating BB Liquidating BLIBQ US $0.00 —
0
$21.94K — $269.00 — $0.01 — $0.01 — $21.94K — 0 $0.00 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$21.86K — $1.00 — $0.01 — $0.01 — $21.86K — 0.025 $0.02 —
us Summit Environmental SEVT US $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
Samsara Luggage Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0020 $0.05 —
us Koios Beverage FITSF US $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
us LYW Cyber CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
Option NV Option NV OINA.F DE €0.01 0.0080 USD
0
€17.74K 20.48K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.74K 20.48K USD 0 €0.00 0 USD
Iep Invest, NV Iep Invest, NV IEP.BR BE €0.00 0.0023 USD
0
€17.61K 20.33K USD €5.00 5.77 USD €0.00 0.0023 USD €0.00 0.0023 USD €17.61K 20.33K USD 0.0046 €0.43 0.5 USD
Bee Vectoring Bee Vectoring BEVVF US $0.00 —
0
$20.33K — $100.00K — $0.01 — $0.01 — $20.33K — 0 -$0.01 —
Helios and Matheson Analytics Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$124.70 —
Visual International Holdings Limited Visual International Holdings Limited VIS.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 36.09M 19.27K USD ZAC 55.00K 29.37 USD ZAC 3.00 0.0016 USD ZAC 3.00 0.0016 USD ZAC 36.09M 19.27K USD 3.00 ZAC 0.01 0.000005 USD
Stans Energy Stans Energy HREEF US $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 417.00 0.22 USD
0
ZAC 35.50M 18.96K USD ZAC 12.00 0.01 USD ZAC 417.00 0.22 USD ZAC 417.00 0.22 USD ZAC 35.50M 18.96K USD 0 -ZAC 0.54 -0.0002 USD
INEO Tech Corp. INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.23K 18.74K USD 0 €0.00 0 USD
sg Hatten Land Limited PH0.SI SG SGD 0.01 0.0082 USD
0
SGD 24.61K 18.45K USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 24.61K 18.45K USD 0 SGD 0.00 0 USD
flooidCX flooidCX FLCX US $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
Ceylon Graphite Ceylon Graphite CYLYF US $0.00 —
0
$17.40K — $15.00K — $0.00 — $0.00 — $17.40K — 0 $0.00 —
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.00 —
-86.67
$16.82K — $21.52K — $0.01 — $0.01 — $16.82K — 0 $0.00 —
Abengoa Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
de Publity AG PBY.SG DE €0.00 0.00057 USD
0
€13.84K 15.98K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €13.84K 15.98K USD 0 -€12.58 -14.5 USD
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 $0.00 —
de SCHUMAG Aktiengesellschaft SCM.DU DE €0.00 0.0011 USD
0
€13.50K 15.58K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €13.50K 15.58K USD 0 €0.00 0 USD
de Hotel Fast SSE AB (publ) D5LA.F DE €0.00 0.00023 USD
0
€13.30K 15.35K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.30K 15.35K USD 0 €0.00 0 USD
Marvel Discovery Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.02 —
us Intl Iconic Gold Exploration MFMLF US $0.00 —
0
$15.08K — $100.00 — $0.00 — $0.00 — $15.08K — 0 -$0.57 —
V-cube Inc V-cube Inc VCU.F DE €0.00 0.00057 USD
0
€12.94K 14.93K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.94K 14.93K USD 0 €0.00 0 USD
Conduit Capital Limited Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
ca Carlyle Commodities Corp CCC.CN CA CA$0.02 0.01 USD
0
CA$19.68K 14.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$19.68K 14.61K USD 0 CA$0.00 0 USD
de ZhongDe Waste Technology AG ZEF.HM DE €0.00 0.0011 USD
-90
€12.60K 14.54K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €12.60K 14.54K USD 0 €0.00 0 USD
GreenBank Capital GreenBank Capital GRNBF US $0.00 —
0
$14.18K — $61.85K — $0.02 — $0.02 — $14.18K — 0 $0.00 —
us Golden Developing DVLP US $0.00 —
0
$14.13K — $2.06M — $0.00 — $0.00 — $14.13K — 0 $0.00 —
us Allon Therapeutics NPCUF US $0.00 —
0
$14.11K — $0.00 — $0.00 — $0.00 — $14.11K — 0 $0.00 —
us Eden Empire EDNEF US $0.00 —
0
$13.72K — $2.67K — $0.00 — $0.00 — $13.72K — 0 $0.00 —
Green River Gold Green River Gold CCRRF US $0.00 —
0
$13.69K — $10.00K — $0.01 — $0.01 — $13.69K — 0 $0.00 —
Trans-Lux Trans-Lux TNLX US $0.00 —
0
$13.50K — $8.88K — $0.01 — $0.01 — $13.50K — 0 -$0.02 —
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.81T
Total marketcap
$51.05B
Total volume
BTC 59.61%   •   ETH 10.97%
Dominance
Select currency