Result Page 614 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Falcon Gold Corp Falcon Gold Corp 3FA.F DE €0.00 0.00057 USD
0
€29.66K 34.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.66K 34.23K USD 0 €0.00 0 USD
Gold'n Futures Mineral Corp. Gold'n Futures Mineral Corp. G6M.F DE €0.00 0.0023 USD
0
€29.34K 33.87K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.34K 33.87K USD 0 €0.00 0 USD
de Aloro Mining Corp. 4LPP.F DE €0.00 0.00057 USD
0
€28.86K 33.32K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €28.86K 33.32K USD 0 -€0.01 -0.01 USD
Blackhawk Growth Corp. Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
Sun Pacific Holding Sun Pacific Holding SNPW US $0.12
0
$32.72K $41.00 $0.12 $0.12 $32.72K 0 -$0.51
us American Biltrite ABLT US $1.00
0
$32.33K $100.00 $71.08 $71.54 $32.33K 0 -$8.28
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
Exela Exela XELA US $0.00
0
$30.53K $200.00 $0.00 $0.00 $30.53K 0 -$60.98
Portofino Resources Inc Portofino Resources Inc POTA.F DE €0.00 0.0017 USD
0
€26.32K 30.38K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.32K 30.38K USD 0 €0.00 0 USD
za TeleMasters Holdings Limited TLM.JO ZA ZAC 100.00 0.05 USD
0
ZAC 56.58M 30.21K USD ZAC 2.86K 1.53 USD ZAC 100.00 0.05 USD ZAC 115.00 0.06 USD ZAC 56.58M 30.21K USD 100.00 ZAC 0.01 0.000005 USD
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00
0
$29.56K $38.16K $0.00 $0.00 $29.56K 0 -$0.13
Braxia Scientific Braxia Scientific BRAXF US $0.00
0
$28.33K $480.00K $0.00 $0.00 $28.33K 0 -$0.04
us Curtiss Motorcycles Company CMOT US $0.00
0
$27.97K $23.00 $0.01 $0.01 $27.97K 0 $0.00
de KMD Brands Limited KD2.SG DE €0.00 0.00057 USD
0
€23.73K 27.39K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €23.73K 27.39K USD 0 -€0.95 -1.09 USD
New Asia New Asia NAHD US $0.00
0
$26.51K $1.38K $0.00 $0.00 $26.51K 0 $0.00
us Hemp Naturals HPMM US $0.00
0
$26.43K $5.00M $0.00 $0.00 $26.43K 0 -$0.02
se Chordate Medical Holding AB (publ) CMH.ST SE SEK 0.10 0.0097 USD
0
SEK 269.96K 26.35K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 269.96K 26.35K USD 0 SEK 0.00 0 USD
kr Sunshine Food Inc 217620.KQ KR ₩5 0.0037 USD
0
₩35M 26.26K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35M 26.26K USD 0 ₩0 0 USD
us Firsthand Technology Value Fund SVVC US $0.00
0
$26.19K $54.00 $0.00 $0.00 $26.19K 0 -$0.11
Filament Health Filament Health FLHLF US $0.00
0
$26.18K $0.00 $0.00 $0.00 $26.18K 0 $0.00
Mastrad Société Anonyme Mastrad Société Anonyme 7ZV.F DE €0.00 0.00011 USD
0
€22.63K 26.12K USD €6.00K 6.93K USD €0.00 0.00011 USD €0.00 0.00011 USD €22.63K 26.12K USD 0 -€0.02 -0.02 USD
de Philion SE PH6.F DE €0.01 0.01 USD
0
€22.00K 25.4K USD €4.10K 4.73K USD €0.01 0.01 USD €0.01 0.01 USD €22.00K 25.4K USD 0 -€0.10 -0.1 USD
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00
0
$25.01K $500.00 $0.00 $0.00 $25.01K 0 -$0.17
de Qbrick AB (publ) 2A8.F DE €0.00 0.00023 USD
0
€21.61K 24.94K USD €250.00 288.58 USD €0.00 0.00023 USD €0.00 0.00023 USD €21.61K 24.94K USD 0 -€0.01 -0.01 USD
us Kermode Resources KMDRF US $0.00
0
$24.75K $3.61M $0.00 $0.00 $24.75K 0 -$0.01
Nofire Nofire NFTI US $0.00
0
$23.84K $8.90K $0.00 $0.00 $23.84K 0 $0.00
CAT Strategic Metals Corp CAT Strategic Metals Corp 8CHA.F DE €0.00 0.00057 USD
0
€20.13K 23.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.13K 23.23K USD 0 €0.00 0 USD
us Summit Environmental SEVT US $0.00
0
$21.38K $715.00 $0.00 $0.00 $21.38K 0 $0.00
us Koios Beverage FITSF US $0.01
0
$21.03K $2.00 $0.01 $0.01 $21.03K 0.0074 $1.50
Option NV Option NV OINA.F DE €0.01 0.0080 USD
0
€17.74K 20.48K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.74K 20.48K USD 0 €0.00 0 USD
Iep Invest, NV Iep Invest, NV IEP.BR BE €0.00 0.0023 USD
0
€17.61K 20.33K USD €5.00 5.77 USD €0.00 0.0023 USD €0.00 0.0023 USD €17.61K 20.33K USD 0.040 €0.05 0.06 USD
Bee Vectoring Bee Vectoring BEVVF US $0.00
0
$20.33K $100.00K $0.01 $0.01 $20.33K 0 -$0.02
Helios and Matheson Analytics Helios and Matheson Analytics HMNY US $0.00
0
$20.02K $586.79K $0.00 $0.00 $20.02K 0 -$55.43
Visual International Holdings Limited Visual International Holdings Limited VIS.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 36.09M 19.27K USD ZAC 55.00K 29.37 USD ZAC 3.00 0.0016 USD ZAC 3.00 0.0016 USD ZAC 36.09M 19.27K USD 3.00 ZAC 0.01 0.000005 USD
Stans Energy Stans Energy HREEF US $0.00
0
$18.98K $400.00 $0.00 $0.00 $18.98K 0 $0.00
INEO Tech Corp. INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.23K 18.74K USD 0 €0.00 0 USD
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 34.00 0.02 USD
0
ZAC 34.74M 18.55K USD ZAC 1.00 0 USD ZAC 34.00 0.02 USD ZAC 34.00 0.02 USD ZAC 34.74M 18.55K USD 0 -ZAC 0.19 -0.0001 USD
sg Hatten Land Limited PH0.SI SG SGD 0.01 0.0082 USD
0
SGD 24.61K 18.45K USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 24.61K 18.45K USD 0 SGD 0.00 0 USD
flooidCX flooidCX FLCX US $0.00
0
$17.50K $4.17K $1.00 $1.00 $17.50K 0.0066 $0.03
us Hello Pal HLLPF US $0.00
0
$16.67K $200.00K $0.00 $0.00 $16.67K 0 $0.00
Abengoa Abengoa ABGOF US $0.00
0
$16.16K $0.00 $0.00 $0.00 $16.16K 0 $0.00
de Publity AG PBY.SG DE €0.00 0.00057 USD
0
€13.84K 15.98K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €13.84K 15.98K USD 0 -€12.58 -14.5 USD
us AREV Life Sciences Global AREVF US $0.00
0
$15.88K $10.00K $0.01 $0.01 $15.88K 0 -$0.01
Ceylon Graphite Ceylon Graphite CYLYF US $0.00
0
$15.43K $15.00K $0.00 $0.00 $15.43K 0 $0.00
de Hotel Fast SSE AB (publ) D5LA.F DE €0.00 0.00023 USD
0
€13.30K 15.35K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.30K 15.35K USD 0 €0.00 0 USD
V-cube Inc V-cube Inc VCU.F DE €0.00 0.00057 USD
0
€12.94K 14.93K USD €869.00 1K USD €0.00 0.00057 USD €0.00 0.00057 USD €12.94K 14.93K USD 0 -€0.78 -0.9 USD
Conduit Capital Limited Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
ca Carlyle Commodities Corp CCC.CN CA CA$0.02 0.01 USD
0
CA$19.68K 14.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$19.68K 14.61K USD 0 CA$0.00 0 USD
de ZhongDe Waste Technology AG ZEF.HM DE €0.00 0.0011 USD
0
€12.60K 14.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.60K 14.54K USD 0 €0.00 0 USD
GreenBank Capital GreenBank Capital GRNBF US $0.00
0
$14.18K $61.85K $0.02 $0.02 $14.18K 0 -$0.04
us Golden Developing DVLP US $0.00
0
$14.13K $2.06M $0.00 $0.00 $14.13K 0 $0.00
us Allon Therapeutics NPCUF US $0.00
0
$14.11K $0.00 $0.00 $0.00 $14.11K 0 $0.00
Green River Gold Green River Gold CCRRF US $0.00
0
$13.69K $10.00K $0.01 $0.01 $13.69K 0 -$0.01
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
MoveByBike Europe AB (publ) MoveByBike Europe AB (publ) 6ZR.F DE €0.00 0.0046 USD
+1233.33
€11.03K 12.74K USD €20.00K 23.09K USD €0.00 0.00034 USD €0.00 0.0046 USD €11.03K 12.74K USD 0.0037 €1.08 1.25 USD
us MoneyOnMobile MOMT US $0.00
0
$12.21K $1.00K $0.03 $0.03 $12.21K 0 -$1.49
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$11.84K $1.51K $0.00 $0.00 $11.84K 0 -$0.20
tw Silicon Touch Technology Inc. 3288.TWO TW NT$22.10 0.7 USD
+2.29
NT$362.00K 11.5K USD NT$4.00K 127.13 USD NT$21.60 0.69 USD NT$22.30 0.71 USD NT$362.00K 11.5K USD 0 -NT$47.68 -1.5 USD
XLMedia XLMedia XLMDF US $0.00
0
$11.31K $19.53K $0.05 $0.05 $11.31K 0 -$0.05
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
us Arrayit ARYC US $0.00
0
$11.27K $33.00K $0.00 $0.00 $11.27K 0 $0.00
Green Hygienics Green Hygienics GRHY US $0.00
0
$10.93K $1.00 $0.01 $0.01 $10.93K 0.012 $0.02
Spacefy Inc. Spacefy Inc. YSP.F DE €0.00 0.00023 USD
-83.33
€9.09K 10.49K USD €300.00 346.3 USD €0.00 0.00023 USD €0.00 0.0013 USD €9.09K 10.49K USD 0 €0.00 0 USD
us North American DataCom NADA US $0.00
0
$10.44K $1.00K $0.00 $0.00 $10.44K 0 $0.00
us Global Health Clinics LRSNF US $0.01
0
$10.33K $225.00 $0.00 $0.00 $10.33K 0 -$0.72
Bespoke Extracts Bespoke Extracts BSPK US $0.00
0
$10.13K $5.00K $0.10 $0.10 $10.13K 0 -$0.07
Komo Plant Based Foods Komo Plant Based Foods KOMOF US $0.00
0
$9.01K $37.50K $0.03 $0.04 $9.01K 0 -$0.01
de Ahlers AG AAH.SG DE €0.00 0.0011 USD
0
€7.60K 8.77K USD €35.80K 41.33K USD €0.00 0.0011 USD €0.01 0.01 USD €7.60K 8.77K USD 0 -€0.04 -0.04 USD
de Ahlers AG AAH.DU DE €0.00 0.0011 USD
0
€7.60K 8.77K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.60K 8.77K USD 0 -€0.05 -0.05 USD
us Value Exchange VEII US $0.00
0
$8.70K $3.71K $0.01 $0.01 $8.70K 0 -$0.16
de Newcap Holding A/S 25N.F DE €0.03 0.04 USD
0
€7.53K 8.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.53K 8.69K USD 0 €0.00 0 USD
Reabold Resources Plc Reabold Resources Plc AWL1.F DE €0.00 0.00057 USD
0
€7.21K 8.33K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.21K 8.33K USD 0 €0.00 0 USD
CMTSU Liquidation CMTSU Liquidation CBRI US $0.00
0
$8.16K $500.00 $0.00 $0.00 $8.16K 0 -$0.13
de AdCapital AG ADC.F DE €0.00 0.00057 USD
0
€6.97K 8.05K USD €1.69K 1.95K USD €0.00 0.00057 USD €0.00 0.00057 USD €6.97K 8.05K USD 0 -€0.82 -0.9 USD
Adacel Adacel AELTF US $0.00
0
$7.59K $100.00 $0.00 $0.00 $7.59K 0 -$0.06
Freeze Tag Freeze Tag FRZT US $0.00
0
$7.51K $9.98K $0.01 $0.01 $7.51K 0 -$0.01
us McChip Resources MCCHF US $0.00
-99.78
$7.15K $150.00 $0.00 $0.00 $7.15K 0.0036 $0.33
us Nexien BioPharma NXEN US $0.00
0
$7.08K $115.00K $0.00 $0.00 $7.08K 0 $0.00
Broad Street Realty Broad Street Realty BRST US $0.00
0
$6.94K $1.00 $0.00 $0.00 $6.94K 0.00086 $0.23
de sdm SE 75S.MU DE €0.00 0.0017 USD
0
€5.70K 6.58K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.70K 6.58K USD 0 -€0.38 -0.4 USD
us The Keller Manufacturing Company KMFI US $0.00
0
$6.58K $8.36K $0.03 $0.03 $6.58K 0 -$9.85
us Circle Entertainment CEXE US $0.00
+150
$6.51K $6.00K $0.00 $0.00 $6.51K 0 $0.00
nl PPLA Participations Ltd. PPLAA.AS NL €0.30 0.35 USD
0
€5.63K 6.5K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €5.63K 6.5K USD 0 €0.00 0 USD
nl PPLA Participations Ltd. PPLAB.AS NL €0.30 0.35 USD
0
€5.63K 6.5K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €5.63K 6.5K USD 0 €0.00 0 USD
Vodka Brands Corp Vodka Brands Corp VDKB US $0.00
0
$6.48K $606.00 $0.01 $0.01 $6.48K 0 $0.00
us EKO EKNL US $0.00
0
$6.34K $38.30K $0.00 $0.00 $6.34K 0 $0.00
us The O.T. Mining OTMN US $0.00
0
$6.18K $3.00K $0.00 $0.00 $6.18K 0 $0.00
NexOptic Technology NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
Pengram Pengram PNGM US $0.00
0
$5.83K $1.00K $0.00 $0.00 $5.83K 0 $0.00
Lincoln Gold Mining Lincoln Gold Mining LNCLF US $0.00
0
$5.56K $15.00K $0.12 $0.12 $5.56K 0 -$0.04
Cross River Ventures Corp Cross River Ventures Corp C6R.F DE €0.00 0.00057 USD
0
€4.80K 5.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.80K 5.54K USD 0 €0.00 0 USD
Petrofac Petrofac POFCF US $0.00
0
$5.26K $1.25K $0.11 $0.11 $5.26K 0 -$1.10
African Dawn Capital Limited African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0.0069 USD
0
ZAC 9.56M 5.1K USD ZAC 1.74K 0.93 USD ZAC 13.00 0.0069 USD ZAC 13.00 0.0069 USD ZAC 9.56M 5.1K USD 0 -ZAC 0.12 -0.00006 USD
First Seismic First Seismic FSEI US $0.00
0
$4.99K $7.10K $0.14 $0.14 $4.99K 0 -$0.16
us Sterling Consolidated STCC US $0.00
0
$4.73K $500.00 $0.00 $0.00 $4.73K 0 $0.00
iMining iMining IBKKF US $0.00
0
$4.71K $833.00 $0.00 $0.00 $4.71K 0 -$1.11
za Ellies Holdings Limited ELI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 8.05M 4.3K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.05M 4.3K USD 0 ZAC 0.00 0 USD
us International Zeolite IZCFF US $0.00
0
$4.24K $100.00 $0.01 $0.01 $4.24K 0 $0.00
EV Biologics EV Biologics YECO US $0.00
0
$4.09K $10.00K $0.02 $0.02 $4.09K 0 $0.00
Hometown Hometown HWIN US $0.00
0
$3.63K $600.00 $0.00 $0.00 $3.63K 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$80.22B
Total volume
BTC 59.07%     ETH 11.25%
Dominance
Select currency