Pagina di risultati 614 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unbanked,Inc. 8746.T | $284 1.92 USD |
+4.03
|
$2.84B 19.2M USD | $178.4K 1.2K USD | $271 1.83 USD | $287 1.94 USD | $2.84B 19.2M USD | 6.27 | $45.29 0.31 USD | |
| CHAR CTRNF | $0.11 — |
0
|
$19.2M — | $40K — | $0.11 — | $0.11 — | $19.2M — | 0 | -$0.05 — | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-9.35
|
$17.56M 19.19M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.56M 19.19M USD | 0 | -$0.01 -0.01 USD | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
+0.61
|
$17.55M 19.18M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.55M 19.18M USD | 2.75 | $0.03 0.03 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $121.9K 3.43K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $134.9K 8.62 USD | $356 0.02 USD | $362 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| BigBen Interactive 0O0E.L | $0.9 0.98 USD |
-1.1
|
$17.54M 19.17M USD | $900 983.82 USD | $0.9 0.98 USD | $0.9 0.98 USD | $17.54M 19.17M USD | 1.69 | $0.53 0.58 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
-0.74
|
$17.53M 19.16M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.53M 19.16M USD | 0 | -$0.03 -0.03 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
+0.48
|
$2.84B 19.14M USD | $1.7K 11.48 USD | $416 2.81 USD | $418 2.82 USD | $2.84B 19.14M USD | 15.97 | $26.1 0.18 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.75 1.64 USD |
+2.76
|
$196.01M 19.13M USD | $507 49.49 USD | $16.75 1.64 USD | $16.85 1.64 USD | $196.01M 19.13M USD | 10.66 | $1.57 0.15 USD | |
| SynBiotic SE SBX.F | $3.11 3.39 USD |
+0.16
|
$17.5M 19.13M USD | $78 85.26 USD | $3.11 3.39 USD | $3.11 3.39 USD | $17.5M 19.13M USD | 0 | -$2.24 -2.4 USD | |
| FII BRIO CRECI ER BICE11.SA | $900 182.42 USD |
+0.91
|
$94.37M 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.37M 19.13M USD | 8.36 | $107.55 21.8 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $64.9 13.15 USD |
+1.25
|
$94.36M 19.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.36M 19.12M USD | 17.68 | $3.67 0.74 USD | |
| IPS Co., Ltd. 4335.T | $1,238 8.36 USD |
-1.43
|
$2.83B 19.12M USD | $4K 27 USD | $1,238 8.36 USD | $1,250 8.44 USD | $2.83B 19.12M USD | 11.35 | $109.02 0.74 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $73.29 0.89 USD |
-1.87
|
$1.58B 19.12M USD | $2.15K 26.05 USD | $72 0.87 USD | $74.5 0.9 USD | $1.58B 19.12M USD | 0 | -$11.38 -0.1 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,344 15.82 USD |
+1.6
|
$2.83B 19.11M USD | $1.1K 7.43 USD | $2,310 15.59 USD | $2,349 15.86 USD | $2.83B 19.11M USD | 5.60 | $418.49 2.82 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $72.93 0.88 USD |
-1.98
|
$1.58B 19.1M USD | $8.55K 103.45 USD | $72 0.87 USD | $75 0.91 USD | $1.58B 19.1M USD | 0 | -$11.38 -0.1 USD | |
| inspec Inc. 6656.T | $706 4.77 USD |
-0.14
|
$2.83B 19.09M USD | $25.9K 174.83 USD | $699 4.72 USD | $745 5.03 USD | $2.83B 19.09M USD | 142.62 | $4.95 0.03 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
-17.04
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-3.38
|
$17.46M 19.09M USD | $170 185.83 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.46M 19.09M USD | 0 | -$0.18 -0.1 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Sharing Innovations Inc. 4178.T | $755 5.1 USD |
0
|
$2.83B 19.08M USD | $2.2K 14.85 USD | $745 5.03 USD | $755 5.1 USD | $2.83B 19.08M USD | 21.68 | $34.81 0.23 USD | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Takasago Tekko K.K. 5458.T | $926 6.25 USD |
0
|
$2.83B 19.07M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $2.83B 19.07M USD | 8.56 | $108.16 0.73 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.19 0.21 USD |
-3.06
|
$17.45M 19.07M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.45M 19.07M USD | 0 | -$0.3 -0.3 USD | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.5
|
$599.93M 19.06M USD | $28.28K 898.61 USD | $19.6 0.62 USD | $20.1 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.59 0.21 USD |
-4.04
|
$1.58B 19.06M USD | $9.45K 114.34 USD | $17.45 0.21 USD | $17.99 0.22 USD | $1.58B 19.06M USD | 8.45 | $2.08 0.03 USD | |
| Nath Industries Limited NATHIND.BO | $82.9 1 USD |
+2.42
|
$1.58B 19.06M USD | $3.59K 43.48 USD | $77.91 0.94 USD | $83.77 1.01 USD | $1.58B 19.06M USD | 25.74 | $3.22 0.04 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $337.65 4.09 USD |
+1.87
|
$1.57B 19.05M USD | $1.65K 19.99 USD | $332.2 4.02 USD | $344.8 4.17 USD | $1.57B 19.05M USD | 18.72 | $18.03 0.22 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $137.5 1.66 USD |
-0.25
|
$1.57B 19.04M USD | $3.89K 47.04 USD | $137.1 1.66 USD | $142.9 1.73 USD | $1.57B 19.04M USD | 44.07 | $3.12 0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
-1.79
|
$676.72M 19.04M USD | $7K 196.96 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-28.5
|
$17.42M 19.04M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.42M 19.04M USD | 0 | -$0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.41M 19.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.41M 19.04M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Commercial National Financial CNAF | $6.65 — |
+3.74
|
$19.03M — | $4.42K — | $6.51 — | $6.95 — | $19.03M — | 11.27 | $0.59 — | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-0.85
|
$2.82B 19.02M USD | $3.5K 23.63 USD | $584 3.94 USD | $586 3.96 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Sanmit Infra Limited SANINFRA.BO | $9.95 0.12 USD |
-0.7
|
$1.57B 19.02M USD | $58.47K 707.37 USD | $9.67 0.12 USD | $10.02 0.12 USD | $1.57B 19.02M USD | 331.66 | $0.03 0.0003 USD | |
| Ravensource Fund RAV-UN.TO | $15.32 11.37 USD |
0
|
$25.63M 19.02M USD | $755 560.26 USD | $15.32 11.37 USD | $16.5 12.24 USD | $25.63M 19.02M USD | 0 | -$1.74 -1.2 USD | |
| CyberBuzz, Inc. 7069.T | $700 4.73 USD |
-0.28
|
$2.82B 19.01M USD | $5.4K 36.45 USD | $690 4.66 USD | $700 4.73 USD | $2.82B 19.01M USD | 0 | -$488.2 -3.2 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.05 1.15 USD |
+2.54
|
$17.39M 19.01M USD | $1.12K 1.23K USD | $1.05 1.15 USD | $1.05 1.15 USD | $17.39M 19.01M USD | 0 | -$0.63 -0.6 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,330 14.59 USD |
-1.23
|
$25.18B 19.01M USD | $1.41K 1.06 USD | $19,290 14.56 USD | $19,560 14.76 USD | $25.18B 19.01M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,410 4.08 USD |
-0.37
|
$25.18B 19M USD | $12.07K 9.11 USD | $5,350 4.04 USD | $5,470 4.13 USD | $25.18B 19M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
0
|
$148.57M 19M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-4.4
|
$17.38M 18.99M USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $17.38M 18.99M USD | 0 | -$0.05 -0.05 USD | |
| Welby Inc. 4438.T | $340 2.3 USD |
-2.02
|
$2.81B 18.99M USD | $10.6K 71.55 USD | $340 2.3 USD | $348 2.35 USD | $2.81B 18.99M USD | 0 | -$98.62 -0.6 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
-2.17
|
$675M 18.99M USD | $327.4K 9.21K USD | $0.8 0.02 USD | $0.93 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $156 0.0099 USD |
-1.89
|
$297.16B 18.99M USD | $46.9K 3 USD | $150 0.0095 USD | $158 0.01 USD | $297.16B 18.99M USD | 37.05 | $4.21 0.0002 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $77.99 15.81 USD |
0
|
$93.59M 18.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.59M 18.97M USD | 8.90 | $8.76 1.78 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,620 1.98 USD |
-1.69
|
$25.12B 18.96M USD | $17.68K 13.35 USD | $2,560 1.93 USD | $2,665 2.01 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $424 5.13 USD |
-1.14
|
$1.57B 18.96M USD | $255 3.09 USD | $415 5.02 USD | $425 5.14 USD | $1.57B 18.96M USD | 26.28 | $16.13 0.2 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Madhav Copper Limited MCL.NS | $57.71 0.7 USD |
+0.42
|
$1.57B 18.95M USD | $27.06K 327.41 USD | $57 0.69 USD | $57.97 0.7 USD | $1.57B 18.95M USD | 29.29 | $1.97 0.02 USD | |
| Calcom Vision Limited CALCOM.BO | $112.14 1.36 USD |
-2.56
|
$1.57B 18.94M USD | $6.94K 83.95 USD | $109.99 1.33 USD | $119.95 1.45 USD | $1.57B 18.94M USD | 193.34 | $0.58 0.007 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8499 0.92 USD |
-5.79
|
$17.32M 18.94M USD | $0 0 USD | $0.8499 0.92 USD | $0.9 0.98 USD | $17.32M 18.94M USD | 0 | -$0.1 -0.1 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Asmallworld AG ASWN.SW | $1.15 1.31 USD |
0
|
$16.63M 18.92M USD | $840 955.74 USD | $1.09 1.24 USD | $1.15 1.31 USD | $16.63M 18.92M USD | 10.45 | $0.11 0.13 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Taka-Q Co., Ltd. 8166.T | $115 0.78 USD |
+1.77
|
$2.8B 18.91M USD | $85.8K 579.17 USD | $113 0.76 USD | $115 0.78 USD | $2.8B 18.91M USD | 4.41 | $26.07 0.18 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4099 0.45 USD |
-14.54
|
$17.3M 18.91M USD | $1.35K 1.48K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.3M 18.91M USD | 0 | -$0.93 -1.01 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+1.38
|
$17.3M 18.91M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.3M 18.91M USD | 0 | -$0.01 -0.01 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$93.29M 18.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.29M 18.91M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $18.37 3.72 USD |
+9.35
|
$93.29M 18.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.29M 18.91M USD | 10.68 | $1.72 0.35 USD | |
| Times Guaranty Limited TIMESGTY.NS | $173.73 2.1 USD |
+3.9
|
$1.56B 18.9M USD | $5.15K 62.29 USD | $167.65 2.03 USD | $174.5 2.11 USD | $1.56B 18.9M USD | 78.25 | $2.22 0.03 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-16.67
|
$17.29M 18.9M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
0
|
$17.28M 18.89M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $100.67 1.22 USD |
-1.9
|
$1.56B 18.89M USD | $1.56K 18.89 USD | $99.9 1.21 USD | $102.99 1.25 USD | $1.56B 18.89M USD | 19.17 | $5.25 0.06 USD | |
| Mullion Co., Ltd. 3494.T | $357 2.41 USD |
-2.72
|
$2.8B 18.89M USD | $11.4K 76.95 USD | $357 2.41 USD | $366 2.47 USD | $2.8B 18.89M USD | 9.80 | $36.41 0.25 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+1.52
|
$17.28M 18.88M USD | $185 202.23 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.09 3.37 USD |
-3.89
|
$17.27M 18.88M USD | $44 48.1 USD | $3.09 3.37 USD | $3.25 3.55 USD | $17.27M 18.88M USD | 0 | -$2.24 -2.4 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.41 0.73 USD |
-2
|
$1.56B 18.88M USD | $1.12K 13.57 USD | $60.41 0.73 USD | $60.41 0.73 USD | $1.56B 18.88M USD | 16.50 | $3.66 0.04 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,240 91.09 USD |
0
|
$6.47B 18.88M USD | $3.41K 9.93 USD | $30,900 90.1 USD | $31,870 92.93 USD | $6.47B 18.88M USD | 11.65 | $26.8 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $60.39 0.73 USD |
-2.01
|
$1.56B 18.87M USD | $6.41K 77.55 USD | $60.39 0.73 USD | $60.39 0.73 USD | $1.56B 18.87M USD | 16.50 | $3.66 0.04 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,507 10.17 USD |
-1.12
|
$2.8B 18.87M USD | $1.4K 9.45 USD | $1,507 10.17 USD | $1,526 10.3 USD | $2.8B 18.87M USD | 9.82 | $153.31 1.03 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.86 0.14 USD |
+0.41
|
$670.68M 18.87M USD | $10.1K 284.19 USD | $4.84 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| SSB Bancorp SSBP | $8.62 — |
0
|
$18.86M — | $6.14K — | $8.6 — | $8.6 — | $18.86M — | 10.63 | $0.81 — | |
| Bal Pharma Limited BALPHARMA.NS | $96.92 1.17 USD |
-2.31
|
$1.56B 18.85M USD | $35.31K 427.14 USD | $96 1.16 USD | $99.98 1.21 USD | $1.56B 18.85M USD | 19.90 | $4.87 0.06 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
-0.94
|
$193.11M 18.85M USD | $242 23.62 USD | $21 2.05 USD | $21.2 2.07 USD | $193.11M 18.85M USD | 24.41 | $0.86 0.08 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,520 3.41 USD |
-0.22
|
$24.96B 18.84M USD | $1.42K 1.07 USD | $4,515 3.41 USD | $4,580 3.46 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2 0.21 USD |
-18.75
|
$17.22M 18.82M USD | $29K 31.7K USD | $0.19 0.21 USD | $0.2 0.21 USD | $17.22M 18.82M USD | 0 | -$0.04 -0.04 USD | |
| Veganz Group AG VEZ.DE | $12.5 13.66 USD |
+3.31
|
$17.22M 18.82M USD | $2.4K 2.62K USD | $12.1 13.23 USD | $12.5 13.66 USD | $17.22M 18.82M USD | 0 | -$8.67 -9.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||