Pagina di risultati 614 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSPN Finance Limited SSPNFIN.BO | ₹10.59 0.13 USD |
0
|
₹40.10M 485.12K USD | ₹4.00K 48.39 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹40.10M 485.12K USD | 353.00 | ₹0.03 0.0003 USD | ||
| Unishire Urban Infra Limited UNISHIRE.BO | ₹1.64 0.02 USD |
-7.87
|
₹39.95M 483.3K USD | ₹50.00K 604.92 USD | ₹1.63 0.02 USD | ₹1.75 0.02 USD | ₹39.95M 483.3K USD | 0 | -₹0.27 -0.003 USD | ||
| Glen Eagle Resources Inc. GER.V | CA$0.00 0.0037 USD |
0
|
CA$650.65K 482.82K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$650.65K 482.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Koios Beverage FITSF | $0.01 — |
0
|
$482.55K — | $2.00 — | $0.01 — | $0.01 — | $482.55K — | 0.0074 | $1.50 — | ||
| A.I.S. Resources AISSF | $0.01 — |
-70.87
|
$479.59K — | $3.10K — | $0.01 — | $0.01 — | $479.59K — | 0 | -$0.01 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$478.94K — | $10.00K — | $0.00 — | $0.00 — | $478.94K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| Garb Oil & Power GARB | $0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
| Goldex Resources GDXRF | $0.01 — |
0
|
$472.58K — | $100.00 — | $0.01 — | $0.01 — | $472.58K — | 0 | -$0.05 — | ||
| Bareket Capital Ltd BRKT.TA | ILA 300.00 0.87 USD |
-4.03
|
ILA 162.05M 472.54K USD | ILA 38.39K 111.95 USD | ILA 299.00 0.87 USD | ILA 301.00 0.88 USD | ILA 162.05M 472.54K USD | 0 | ILA 0.00 0 USD | ||
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹8.43 0.1 USD |
+4.85
|
₹38.99M 471.76K USD | ₹6.69K 80.9 USD | ₹8.03 0.1 USD | ₹8.43 0.1 USD | ₹38.99M 471.76K USD | 76.63 | ₹0.11 0.001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.45 0.02 USD |
0
|
₹38.88M 470.38K USD | ₹1.74K 20.99 USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹38.88M 470.38K USD | 0 | -₹0.04 -0.0004 USD | ||
| Keon Capital Inc. KEON-H.V | CA$0.10 0.07 USD |
0
|
CA$633.07K 469.78K USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$633.07K 469.78K USD | 0 | -CA$0.03 -0.02 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.94 0.02 USD |
+1.04
|
₹38.80M 469.46K USD | ₹20.14K 243.62 USD | ₹1.83 0.02 USD | ₹2.01 0.02 USD | ₹38.80M 469.46K USD | 0 | -₹0.10 -0.001 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Noble Metal Group Incorporated NMG-H.V | CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 1.48K 4.3 USD | ILA 7,900.00 23.04 USD | ILA 7,940.00 23.15 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,033.00 3.01 USD |
+0.29
|
ILA 160.29M 467.39K USD | ILA 5.89K 17.17 USD | ILA 1,030.00 3 USD | ILA 1,059.00 3.09 USD | ILA 160.29M 467.39K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| WeedHire WDHR | $0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
| Collingwood Resources Corp. COLL-P.V | CA$0.13 0.1 USD |
0
|
CA$629.20K 466.91K USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$629.20K 466.91K USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$466.75K — | $350.00 — | $0.02 — | $0.02 — | $466.75K — | 0 | -$0.01 — | ||
| Ramasigns Industries Limited RAMASIGNS.BO | ₹1.35 0.02 USD |
0
|
₹38.54M 466.3K USD | ₹11.31K 136.87 USD | ₹1.35 0.02 USD | ₹1.35 0.02 USD | ₹38.54M 466.3K USD | 0 | -₹0.76 -0.009 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹2.89 0.03 USD |
0
|
₹38.51M 465.89K USD | ₹1.84K 22.21 USD | ₹2.75 0.03 USD | ₹2.99 0.04 USD | ₹38.51M 465.89K USD | 0 | -₹4.25 -0.05 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹8.85 0.11 USD |
+0.23
|
₹38.49M 465.72K USD | ₹3.05K 36.9 USD | ₹8.39 0.1 USD | ₹8.89 0.11 USD | ₹38.49M 465.72K USD | 73.75 | ₹0.12 0.001 USD | ||
| The Dust S.A. 0YF.SG | €0.17 0.18 USD |
-2.31
|
€425.98K 465.65K USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €425.98K 465.65K USD | 0 | -€0.28 -0.3 USD | ||
| Razor Labs RZR.TA | ILA 404.90 1.18 USD |
+5.97
|
ILA 159.37M 464.72K USD | ILA 50.02K 145.85 USD | ILA 380.00 1.11 USD | ILA 416.10 1.21 USD | ILA 159.37M 464.72K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Adamant DRI Processing and Minerals ADMG | $0.03 — |
0
|
$461.97K — | $18.10K — | $0.03 — | $0.03 — | $461.97K — | 0 | $0.00 — | ||
| Medaro Mining Corp. R 1ZY.F | €0.10 0.11 USD |
0
|
€422.36K 461.69K USD | €3.07K 3.35K USD | €0.10 0.11 USD | €0.11 0.12 USD | €422.36K 461.69K USD | 0 | -€1.24 -1.3 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
| Metalite Resources JNCCD | $0.10 — |
0
|
$461.16K — | $2.00K — | $0.16 — | $0.16 — | $461.16K — | 0 | -$0.09 — | ||
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
+95
|
€421.40K 460.64K USD | €5.10K 5.57K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| nDatalyze Corp. NDAT.CN | CA$0.02 0.01 USD |
0
|
CA$619.91K 460.01K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$619.91K 460.01K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 474.30 1.38 USD |
-0.55
|
ILA 157.63M 459.65K USD | ILA 25.40K 74.05 USD | ILA 460.00 1.34 USD | ILA 475.50 1.39 USD | ILA 157.63M 459.65K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Space-Communication Ltd SCC.TA | ILA 290.00 0.85 USD |
-2.82
|
ILA 156.35M 455.91K USD | ILA 405.85K 1.18K USD | ILA 290.00 0.85 USD | ILA 299.90 0.87 USD | ILA 156.35M 455.91K USD | 2.71 | ILA 1.07 0.003 USD | ||
| Rex Resources Corp. OWN.V | CA$0.08 0.06 USD |
0
|
CA$612.98K 454.87K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.98K 454.87K USD | 0 | CA$0.00 0 USD | ||
| One Bullion Limited IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 1.59 | CA$0.05 0.04 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$453.05K — | $375.00 — | $0.03 — | $0.03 — | $453.05K — | 0 | -$0.21 — | ||
| Fashion Bel Air S.A. ALFBA.PA | €0.03 0.03 USD |
0
|
€414.00K 452.56K USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €414.00K 452.56K USD | 0 | -€0.20 -0.2 USD | ||
| Newlist AB (publ) EKOBOT.ST | SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
| Matricelf Ltd MTLF.TA | ILA 785.40 1.64 USD |
+0.65
|
ILA 155.08M 452.22K USD | ILA 43.72K 127.48 USD | ILA 542.20 1.58 USD | ILA 575.00 1.68 USD | ILA 155.08M 452.22K USD | 0 | ILA 0.00 0 USD | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $299.00 — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Metalink MTLK | $0.28 — |
0
|
$452.03K — | $26.00 — | $0.28 — | $0.28 — | $452.03K — | 6.00 | $0.06 — | ||
| Philion SE PH6.DU | €0.03 0.03 USD |
0
|
€412.74K 451.18K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €412.74K 451.18K USD | 0 | -€2.40 -2.6 USD | ||
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$450.83K — | $10.00K — | $0.00 — | $0.00 — | $450.83K — | 0 | -$0.56 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Amarnath Securities Limited AMARSEC.BO | ₹12.41 0.15 USD |
+0.08
|
₹37.23M 450.45K USD | ₹1.44K 17.47 USD | ₹12.41 0.15 USD | ₹13.37 0.16 USD | ₹37.23M 450.45K USD | 21.39 | ₹0.58 0.007 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| Helix BioMedix HXBM | $2.00 — |
0
|
$449.42K — | $100.00 — | $2.25 — | $2.25 — | $449.42K — | 0 | -$1.00 — | ||
| Organic Potash Corporation OPC.CN | CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
| Western Resources WTRNF | $0.00 — |
0
|
$448.95K — | $340.00 — | $0.02 — | $0.02 — | $448.95K — | 0 | $0.00 — | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.90 0.59 USD |
+0.69
|
R$2.21M 447.36K USD | R$1.09K 221.53 USD | R$2.80 0.57 USD | R$2.91 0.59 USD | R$2.21M 447.36K USD | 0.11 | R$26.13 5.3 USD | ||
| GD Entertainment & Technology GDET | $0.00 — |
0
|
$447.20K — | $250.00K — | $0.00 — | $0.00 — | $447.20K — | 0 | -$0.00 — | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| Tevano Systems Holdings Inc. TEVO.CN | CA$0.02 0.01 USD |
0
|
CA$600.65K 445.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$600.65K 445.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹7.15 0.09 USD |
+1.85
|
₹36.74M 444.52K USD | ₹1.25K 15.12 USD | ₹7.01 0.08 USD | ₹7.15 0.09 USD | ₹36.74M 444.52K USD | 0 | -₹0.36 -0.004 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,296.00 3.78 USD |
-0.69
|
ILA 151.28M 441.12K USD | ILA 69.80K 203.53 USD | ILA 1,232.00 3.59 USD | ILA 1,338.00 3.9 USD | ILA 151.28M 441.12K USD | 0 | -ILA 83.54 -0.2 USD | ||
| Integrated Drilling Equipment IRIG | $0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 250.80 0.73 USD |
-1.65
|
ILA 151.00M 440.31K USD | ILA 24.96K 72.78 USD | ILA 246.00 0.72 USD | ILA 257.90 0.75 USD | ILA 151.00M 440.31K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Suumaya Corporation Limited SUUMAYA.BO | ₹1.47 0.02 USD |
+5.76
|
₹36.34M 439.69K USD | ₹152.10K 1.84K USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹36.34M 439.69K USD | 0 | -₹196.00 -2.3 USD | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,488.00 4.34 USD |
+2.27
|
ILA 150.63M 439.22K USD | ILA 84.59K 246.65 USD | ILA 1,455.00 4.24 USD | ILA 1,488.00 4.34 USD | ILA 150.63M 439.22K USD | 572.30 | ILA 0.03 0.00007 USD | ||
| Sturdy Industries Limited STURDY.BO | ₹0.24 0.0029 USD |
0
|
₹36.30M 439.18K USD | ₹133.70K 1.62K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹36.30M 439.18K USD | 0 | -₹0.53 -0.006 USD | ||
| Hempsana Holdings Ltd. HMPS.CN | CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.77K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$591.29K 438.77K USD | 0 | -CA$0.06 -0.04 USD | ||
| New Destiny Mining Corp. 6ND1.F | €0.01 0.02 USD |
+27.27
|
€401.19K 438.56K USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €401.19K 438.56K USD | 0 | -€0.02 -0.02 USD | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$82.11 16.64 USD |
0
|
R$2.16M 437.54K USD | R$0.00 0 USD | R$82.11 16.64 USD | R$82.11 16.64 USD | R$2.16M 437.54K USD | 0 | R$0.00 0 USD | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Guyana Gold GYGC | $0.00 — |
+2.22
|
$437.16K — | $191.55K — | $0.00 — | $0.00 — | $437.16K — | 0 | -$0.25 — | ||
| Groupimo S.A. ALIMO.PA | €0.30 0.33 USD |
0
|
€397.76K 434.81K USD | €4.21K 4.6K USD | €0.30 0.33 USD | €0.30 0.33 USD | €397.76K 434.81K USD | 0 | €0.00 0 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| Vibe Growth VIBEF | $0.04 — |
-11.11
|
$431.88K — | $11.00K — | $0.04 — | $0.04 — | $431.88K — | 0 | -$0.58 — | ||
| Khyati Multimedia Entertainment Limited KHYATI.BO | ₹3.29 0.04 USD |
-0.3
|
₹35.53M 429.89K USD | ₹2.54K 30.72 USD | ₹3.01 0.04 USD | ₹3.30 0.04 USD | ₹35.53M 429.89K USD | 0 | -₹0.04 -0.0004 USD | ||
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | ₹5.90 0.07 USD |
0
|
₹35.40M 428.28K USD | ₹83.00 1 USD | ₹5.90 0.07 USD | ₹6.00 0.07 USD | ₹35.40M 428.28K USD | 0 | -₹2.08 -0.02 USD | ||
| Advik Laboratories Limited ADVIKLA.BO | ₹1.85 0.02 USD |
0
|
₹35.36M 427.75K USD | ₹1.25K 15.12 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹35.36M 427.75K USD | 0 | -₹0.47 -0.005 USD | ||
| Mass Megawatts Wind Power MMMW | $0.19 — |
0
|
$426.10K — | $3.33K — | $0.16 — | $0.19 — | $426.10K — | 0 | -$0.27 — | ||
| GFM Resources Limited GFM-H.V | CA$0.03 0.02 USD |
0
|
CA$572.55K 424.87K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$572.55K 424.87K USD | 0 | -CA$0.02 -0.01 USD | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
| ImagineAR Inc. GMS1.F | €0.00 0.0010 USD |
-66.67
|
€385.13K 421K USD | €900.00 983.82 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €385.13K 421K USD | 0 | -€0.01 -0.01 USD | ||
| Uniworth Limited UNIWORTH.BO | ₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,674.00 7.8 USD |
-0.82
|
ILA 143.33M 417.93K USD | ILA 3.26K 9.51 USD | ILA 2,550.00 7.44 USD | ILA 2,696.00 7.86 USD | ILA 143.33M 417.93K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Ridgefield RDGA | $1.00 — |
+6566.67
|
$417.91K — | $150.00 — | $0.27 — | $0.27 — | $417.91K — | 0 | $0.00 — | ||
| Hanna Capital Corp. 04U1.F | €0.00 0.0021 USD |
-20
|
€381.81K 417.37K USD | €8.00K 8.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €381.81K 417.37K USD | 0 | €0.00 0 USD | ||
| Ravad Ltd RAVD.TA | ILA 546.60 1.59 USD |
+0.5
|
ILA 143.05M 417.13K USD | ILA 107.00 0.31 USD | ILA 552.50 1.61 USD | ILA 552.50 1.61 USD | ILA 143.05M 417.13K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Biome Grow Inc. BIO.CN | CA$0.00 0.0037 USD |
0
|
CA$562.09K 417.1K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$562.09K 417.1K USD | 0 | -CA$0.02 -0.01 USD | ||
| Panorama Capital Corp. PANO-P.V | CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.38K 416.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$414.83K — | $10.00K — | $0.04 — | $0.04 — | $414.83K — | 0 | -$0.04 — | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹9.62 0.12 USD |
0
|
₹34.15M 413.17K USD | ₹160.00 1.94 USD | ₹9.62 0.12 USD | ₹9.62 0.12 USD | ₹34.15M 413.17K USD | 0 | -₹3.48 -0.04 USD | ||
| Jammin Java JAMN | $0.00 — |
0
|
$412.18K — | $50.00K — | $0.00 — | $0.00 — | $412.18K — | 0 | -$0.02 — | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$6.50K 4.82K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||