Página de resultados 614 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jumbo Interactive Ltd
JUB.DU
DE
|
€3.88 4.47 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.88 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashland Inc
AHT.MU
DE
|
€67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd
V4JA.MU
DE
|
€0.18 0.2 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Rare Earth Corp
P4XA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.08 0.09 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.MU
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.SG
DE
|
€370.00 427.1 USD |
-0.54
|
€0.00 0 USD | €6.00 6.93 USD | €367.35 424.04 USD | €370.10 427.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$32.22 1.02 USD |
-0.46
|
NT$0.00 0 USD | NT$170.06K 5.4K USD | NT$32.22 1.02 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€356.00 410.94 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €356.00 410.94 USD | €356.00 410.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medpace Holdings Inc
01P.MU
DE
|
€581.00 670.67 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €581.00 670.67 USD | €581.00 670.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.BE
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.SG
DE
|
€138.30 159.64 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €137.60 158.84 USD | €140.40 162.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund State-owned Reform Idx(LOF)A
502006.SS
CN
|
CN¥1.45 0.21 USD |
-1.56
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.45 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€33.97 39.21 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.97 39.21 USD | €33.97 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
TD.BA
AR
|
$7.80 — |
+1.3
|
$0.00 — | $1.07K — | $7.58 — | $7.90 — | $0.00 — | 0.080 | $97.28 — | ||
EB STXXGlobSelDiv100 Gar-29
AT0000A2A1Q6.VI
AT
|
€125.75 145.16 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €125.75 145.16 USD | €127.20 146.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3lBrentCrudeOil
IE54.VI
AT
|
€3.36 3.88 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.MU
DE
|
€11.91 13.75 USD |
+6.24
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€38.86 44.86 USD |
-3.81
|
€0.00 0 USD | €300.00 346.3 USD | €38.47 44.41 USD | €39.07 45.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.54 18.21 USD |
-0.12
|
CA$0.00 0 USD | CA$622.00 461.56 USD | CA$24.54 18.21 USD | CA$24.54 18.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Hershey Creamery Company, Inc.
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$24.20 17.96 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.DU
DE
|
€73.90 85.31 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €73.90 85.31 USD | €75.05 86.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,545.00 3.49 USD |
-2.66
|
ZAC 0.00 0 USD | ZAC 2.20K 1.18 USD | ZAC 6,514.00 3.48 USD | ZAC 6,690.00 3.57 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,177.00 0.63 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 8.34K 4.45 USD | ZAC 1,177.00 0.63 USD | ZAC 1,180.00 0.63 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Electronic Arts Inc
ERT.DU
DE
|
€181.00 208.93 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€18.20 21.01 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHC.SN
CL
|
CLP 2,075 2.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€66.16 76.37 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €65.72 75.86 USD | €66.32 76.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A
161217.SZ
CN
|
CN¥1.93 0.28 USD |
-1.93
|
CN¥0.00 0 USD | CN¥59.49K 8.78K USD | CN¥1.93 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€290.70 335.57 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €288.60 333.14 USD | €290.70 335.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.HM
DE
|
€1.21 1.4 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Index Sektor Industri Kl
SPVBEUKL.CO
DK
|
DKK 144.40 21.17 USD |
-2
|
DKK 0.00 0 USD | DKK 5.18K 759.64 USD | DKK 144.20 21.14 USD | DKK 145.45 21.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
KOSE Corp
49K.MU
DE
|
€33.80 39.02 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€15.41 17.78 USD |
-7.96
|
€0.00 0 USD | €0.00 0 USD | €15.41 17.78 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DURECT Corporation
DC8.SG
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Capgemini SE
CGM.DU
DE
|
€127.70 147.41 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €127.45 147.12 USD | €127.70 147.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€8.86 10.22 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.8 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$27.51 5.58 USD |
-1.86
|
R$0.00 0 USD | R$0.00 0 USD | R$27.51 5.58 USD | R$27.51 5.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GungHo Online Entertainment Inc
G03.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$3.62 0.73 USD |
+1.12
|
R$0.00 0 USD | R$473.00 95.87 USD | R$3.59 0.73 USD | R$3.63 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€59.00 68.11 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €58.80 67.87 USD | €59.65 68.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€65.66 75.79 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.66 75.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.MU
DE
|
€67.10 77.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.10 77.46 USD | €67.10 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
PCR.DU
DE
|
€57.14 65.96 USD |
-6.24
|
€0.00 0 USD | €0.00 0 USD | €57.14 65.96 USD | €57.14 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
+0.7
|
CA$0.00 0 USD | CA$6.95K 5.16K USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
Stevanato Group SPA
87N.MU
DE
|
€11.60 13.39 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbbVie Inc
4AB.DU
DE
|
€253.80 292.97 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €253.80 292.97 USD | €255.00 294.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.53 0.31 USD |
+1.32
|
R$0.00 0 USD | R$4.00 0.81 USD | R$1.53 0.31 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2B6.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recordati SpA
RER1.MU
DE
|
€52.90 61.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.90 61.06 USD | €52.90 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.DU
DE
|
€29.44 33.98 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €29.34 33.87 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anteris Technologies Global Corp.
AVR.XA
AU
|
A$8.20 5.73 USD |
-7.66
|
A$0.00 0 USD | A$627.00 438 USD | A$8.05 5.62 USD | A$8.20 5.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.HM
DE
|
€76.10 87.84 USD |
-4.16
|
€0.00 0 USD | €80.00 92.35 USD | €76.10 87.84 USD | €76.90 88.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.MU
DE
|
€36.00 41.56 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.MU
DE
|
€1.02 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Co Ltd
JUS1.DU
DE
|
€6.85 7.91 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Absa Group Ltd
AU61.DU
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNND.DU
DE
|
€47.86 55.24 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €47.53 54.87 USD | €47.86 55.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries Ltd
SMO.DU
DE
|
€8.00 9.23 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRUPO MATEUSON NM
GMAT3F.SA
BR
|
R$3.72 0.75 USD |
+0.27
|
R$0.00 0 USD | R$419.00 84.92 USD | R$3.67 0.74 USD | R$3.78 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RANDON PART ON N1
RAPT3F.SA
BR
|
R$7.95 1.61 USD |
+2.24
|
R$0.00 0 USD | R$12.00 2.43 USD | R$7.77 1.57 USD | R$7.95 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Valvoline Inc
0V4.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.MU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.SG
DE
|
€13.20 15.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKR & Co Inc
KR51.SG
DE
|
€87.10 100.54 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €86.30 99.62 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPORTTOTAL AG
WIG1.DU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.DU
DE
|
€30.60 35.32 USD |
-19.47
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.SG
DE
|
€18.02 20.8 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €17.64 20.36 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.SG
DE
|
€0.14 0.16 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.HA
DE
|
€59.28 68.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €58.98 68.08 USD | €59.28 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pasithea Therapeutics Corp.
KTTAW
US
|
$0.00 — |
0
|
$0.00 — | $383.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Camtek Ltd
CMZ.SG
DE
|
€86.70 100.08 USD |
+6.12
|
€0.00 0 USD | €163.00 188.16 USD | €81.48 94.06 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.HA
DE
|
€19.70 22.74 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €19.35 22.34 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijer Ref AB
BRZ0.HA
DE
|
€14.23 16.43 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €14.17 16.36 USD | €14.23 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemaura Medical Inc
N18A.BE
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.SG
DE
|
€2,226.00 2569.55 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €2,206.00 2546.46 USD | €2,226.00 2569.55 USD | €0.00 0 USD | 212.60 | €10.47 12.09 USD | ||
Ramsay Health Care Ltd
RMY.DU
DE
|
€33.80 39.02 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AcadeMedia AB
V8T.SG
DE
|
€11.18 12.91 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakuten Group Inc
RAK.MU
DE
|
€3.49 4.03 USD |
-6.73
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gevo Inc
ZGV3.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZN3.VI
AT
|
€18.22 21.03 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison Inc
E1DI34.SA
BR
|
R$274.59 55.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$274.59 55.65 USD | R$274.59 55.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ManpowerGroup Inc
MPW.MU
DE
|
€41.11 47.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.11 47.45 USD | €41.11 47.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Restaurants Inc
ZCG.SG
DE
|
€49.80 57.49 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Turbine Inc
4MD.MU
DE
|
€8.60 9.93 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.MU
DE
|
€132.00 152.37 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./IATX
E93M.VI
AT
|
€21.90 25.28 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.26 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance Inc
9A1.MU
DE
|
€2.18 2.52 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Gar 90% IV-31
AT0000A2QL59.VI
AT
|
€101.50 117.16 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €101.90 117.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societa Sportiva Lazio SPA
LZO1.MU
DE
|
€1.92 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.SG
DE
|
€4.08 4.71 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PICC Property and Casualty Co Ltd
PJC.MU
DE
|
€1.92 2.22 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Point Credit
ECCC
US
|
$23.89 — |
-1.91
|
$0.00 — | $2.74K — | $23.80 — | $24.16 — | $0.00 — | 13.09 | $1.82 — |
|
|
|
Proto Labs Inc
PRZ.SG
DE
|
€56.35 65.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €55.40 63.95 USD | €56.35 65.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.SG
DE
|
€15.80 18.24 USD |
-0.75
|
€0.00 0 USD | €400.00 461.73 USD | €15.74 18.17 USD | €15.98 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.DU
DE
|
€81.70 94.31 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €81.30 93.85 USD | €81.80 94.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2QWX8.VI
AT
|
€0.62 0.71 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.MU
DE
|
€305.80 353 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €305.80 353 USD | €305.80 353 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
