Página de resultados 614 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBen Interactive 0O0E.L | $0.9 0.98 USD |
-1.1
|
$17.54M 19.17M USD | $620 677.74 USD | $0.9 0.98 USD | $0.9 0.98 USD | $17.54M 19.17M USD | 1.69 | $0.53 0.58 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.98 0.02 USD |
+3.66
|
$1.58B 19.16M USD | $129.91K 1.57K USD | $1.83 0.02 USD | $1.99 0.02 USD | $1.58B 19.16M USD | 0 | -$0.01 -0.0001 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
-0.74
|
$17.53M 19.16M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.53M 19.16M USD | 0 | -$0.03 -0.03 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Audacia SA ALAUD.PA | $3.26 3.56 USD |
+5.16
|
$17.52M 19.15M USD | $150 163.97 USD | $3.26 3.56 USD | $3.26 3.56 USD | $17.52M 19.15M USD | 27.16 | $0.12 0.13 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.14 USD |
+0.78
|
$17.51M 19.15M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.51M 19.15M USD | 0 | -$0.04 -0.04 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
+0.48
|
$2.84B 19.14M USD | $1.7K 11.48 USD | $416 2.81 USD | $418 2.82 USD | $2.84B 19.14M USD | 15.97 | $26.1 0.18 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.11 3.39 USD |
+0.16
|
$17.5M 19.13M USD | $78 85.26 USD | $3.11 3.39 USD | $3.11 3.39 USD | $17.5M 19.13M USD | 0 | -$2.24 -2.4 USD | |
| FII BRIO CRECI ER BICE11.SA | $900 182.42 USD |
+0.91
|
$94.37M 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.37M 19.13M USD | 8.32 | $108.09 21.91 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $64.9 13.15 USD |
+1.25
|
$94.36M 19.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.36M 19.12M USD | 17.68 | $3.67 0.74 USD | |
| IPS Co., Ltd. 4335.T | $1,238 8.36 USD |
-1.43
|
$2.83B 19.12M USD | $4K 27 USD | $1,238 8.36 USD | $1,250 8.44 USD | $2.83B 19.12M USD | 11.35 | $109.02 0.74 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,344 15.82 USD |
+1.6
|
$2.83B 19.11M USD | $1.1K 7.43 USD | $2,310 15.59 USD | $2,349 15.86 USD | $2.83B 19.11M USD | 5.60 | $418.49 2.82 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| inspec Inc. 6656.T | $706 4.77 USD |
-0.14
|
$2.83B 19.09M USD | $25.9K 174.83 USD | $699 4.72 USD | $745 5.03 USD | $2.83B 19.09M USD | 142.62 | $4.95 0.03 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
-17.04
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.95 0.19 USD |
+2.38
|
$1.58B 19.09M USD | $8.05K 97.39 USD | $15.15 0.18 USD | $16.18 0.2 USD | $1.58B 19.09M USD | 28.99 | $0.55 0.006 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-3.38
|
$17.46M 19.09M USD | $170 185.83 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.46M 19.09M USD | 0 | -$0.18 -0.1 USD | |
| Calcom Vision Limited CALCOM.BO | $113.01 1.37 USD |
-1.81
|
$1.58B 19.09M USD | $5.82K 70.36 USD | $109.99 1.33 USD | $119.95 1.45 USD | $1.58B 19.09M USD | 194.84 | $0.58 0.007 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $73.15 0.88 USD |
-2.06
|
$1.58B 19.08M USD | $528 6.39 USD | $73 0.88 USD | $74.5 0.9 USD | $1.58B 19.08M USD | 0 | -$11.38 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $755 5.1 USD |
0
|
$2.83B 19.08M USD | $2.2K 14.85 USD | $745 5.03 USD | $755 5.1 USD | $2.83B 19.08M USD | 21.68 | $34.81 0.23 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-28.5
|
$17.45M 19.08M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.45M 19.08M USD | 0 | -$0.01 -0.01 USD | |
| Vince Holding Corp. VNC1.F | $1.29 1.41 USD |
-4.44
|
$17.45M 19.08M USD | $90 98.38 USD | $1.29 1.41 USD | $1.29 1.41 USD | $17.45M 19.08M USD | 0 | -$1.34 -1.4 USD | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Takasago Tekko K.K. 5458.T | $926 6.25 USD |
0
|
$2.83B 19.07M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $2.83B 19.07M USD | 8.56 | $108.16 0.73 USD | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.5
|
$599.93M 19.06M USD | $28.28K 898.61 USD | $19.6 0.62 USD | $20.1 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
-1.79
|
$676.72M 19.04M USD | $7K 196.96 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.41M 19.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.41M 19.04M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $309.85 3.75 USD |
-4.94
|
$1.57B 19.03M USD | $914 11.06 USD | $300.8 3.64 USD | $311.65 3.77 USD | $1.57B 19.03M USD | 14.62 | $21.19 0.26 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $6 0.59 USD | $21.2 2.07 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Commercial National Financial CNAF | $6.65 — |
+3.74
|
$19.03M — | $4.42K — | $6.51 — | $6.95 — | $19.03M — | 11.27 | $0.59 — | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-0.85
|
$2.82B 19.02M USD | $3.5K 23.63 USD | $584 3.94 USD | $586 3.96 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Ravensource Fund RAV-UN.TO | $15.32 11.37 USD |
0
|
$25.63M 19.02M USD | $755 560.26 USD | $15.32 11.37 USD | $16.5 12.24 USD | $25.63M 19.02M USD | 0 | -$1.74 -1.2 USD | |
| CyberBuzz, Inc. 7069.T | $700 4.73 USD |
-0.28
|
$2.82B 19.01M USD | $5.4K 36.45 USD | $690 4.66 USD | $700 4.73 USD | $2.82B 19.01M USD | 0 | -$488.2 -3.2 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.05 1.15 USD |
+2.54
|
$17.39M 19.01M USD | $1.12K 1.23K USD | $1.05 1.15 USD | $1.05 1.15 USD | $17.39M 19.01M USD | 0 | -$0.63 -0.6 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,330 14.59 USD |
-1.23
|
$25.18B 19.01M USD | $1.41K 1.06 USD | $19,290 14.56 USD | $19,560 14.76 USD | $25.18B 19.01M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,410 4.08 USD |
-0.37
|
$25.18B 19M USD | $12.07K 9.11 USD | $5,350 4.04 USD | $5,470 4.13 USD | $25.18B 19M USD | 0 | $0 0 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $425 5.14 USD |
-0.91
|
$1.57B 19M USD | $192 2.32 USD | $425 5.14 USD | $425 5.14 USD | $1.57B 19M USD | 26.34 | $16.13 0.2 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.92 0.03 USD |
-2.13
|
$675.28M 19M USD | $650.4K 18.3K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $675.28M 19M USD | 11.50 | $0.08 0.002 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
0
|
$148.57M 19M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| Welby Inc. 4438.T | $340 2.3 USD |
-2.02
|
$2.81B 18.99M USD | $10.6K 71.55 USD | $340 2.3 USD | $348 2.35 USD | $2.81B 18.99M USD | 0 | -$98.62 -0.6 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
-2.17
|
$675M 18.99M USD | $234.8K 6.61K USD | $0.8 0.02 USD | $0.93 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
+4.17
|
$17.36M 18.98M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.36M 18.98M USD | 0 | -$0.07 -0.07 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $77.99 15.81 USD |
0
|
$93.59M 18.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.59M 18.97M USD | 8.90 | $8.76 1.78 USD | |
| Sanmit Infra Limited SANINFRA.BO | $9.92 0.12 USD |
-0.99
|
$1.57B 18.96M USD | $41.21K 498.58 USD | $9.67 0.12 USD | $10.02 0.12 USD | $1.57B 18.96M USD | 330.66 | $0.03 0.0003 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,620 1.98 USD |
-1.69
|
$25.12B 18.96M USD | $17.68K 13.35 USD | $2,560 1.93 USD | $2,665 2.01 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.43 0.15 USD |
-0.56
|
$1.57B 18.96M USD | $32.3K 390.82 USD | $12.3 0.15 USD | $12.7 0.15 USD | $1.57B 18.96M USD | 12.68 | $0.98 0.01 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.55 0.12 USD |
-3.51
|
$89.16M 18.96M USD | $10.3K 2.19K USD | $0.54 0.11 USD | $0.55 0.12 USD | $89.16M 18.96M USD | 18.33 | $0.03 0.006 USD | |
| Cenlub Industries Limited CENLUB.BO | $336.05 4.07 USD |
+1.39
|
$1.57B 18.96M USD | $1.23K 14.88 USD | $332.2 4.02 USD | $344.8 4.17 USD | $1.57B 18.96M USD | 18.63 | $18.03 0.22 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $356 0.02 USD |
-1.11
|
$296.67B 18.96M USD | $100.1K 6.4 USD | $356 0.02 USD | $362 0.02 USD | $296.67B 18.96M USD | 0 | -$1.44 -0.00009 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $221.4K 6.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Taka-Q Co., Ltd. 8166.T | $115 0.78 USD |
+1.77
|
$2.8B 18.91M USD | $85.8K 579.17 USD | $113 0.76 USD | $115 0.78 USD | $2.8B 18.91M USD | 4.41 | $26.07 0.18 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4099 0.45 USD |
-14.54
|
$17.3M 18.91M USD | $1.35K 1.48K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.3M 18.91M USD | 0 | -$0.93 -1.01 USD | |
| Mauria Udyog Limited MUL.BO | $11.73 0.14 USD |
-2.09
|
$1.56B 18.9M USD | $11.72K 141.79 USD | $11.5 0.14 USD | $11.94 0.14 USD | $1.56B 18.9M USD | 9.02 | $1.3 0.02 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-16.67
|
$17.29M 18.9M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
0
|
$17.28M 18.89M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,260 91.15 USD |
+0.06
|
$6.48B 18.89M USD | $1.42K 4.15 USD | $31,220 91.04 USD | $31,870 92.93 USD | $6.48B 18.89M USD | 11.66 | $26.8 0.08 USD | |
| Innovation Inc. 3970.T | $1,059 7.15 USD |
-3.64
|
$2.8B 18.89M USD | $5.5K 37.13 USD | $1,059 7.15 USD | $1,113 7.51 USD | $2.8B 18.89M USD | 21.17 | $50 0.34 USD | |
| Mullion Co., Ltd. 3494.T | $357 2.41 USD |
-2.72
|
$2.8B 18.89M USD | $11.4K 76.95 USD | $357 2.41 USD | $366 2.47 USD | $2.8B 18.89M USD | 9.80 | $36.41 0.25 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $150.1 1.82 USD |
-0.43
|
$1.56B 18.89M USD | $475 5.75 USD | $149 1.8 USD | $152 1.84 USD | $1.56B 18.89M USD | 13.33 | $11.26 0.14 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+1.52
|
$17.28M 18.88M USD | $185 202.23 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.41 0.73 USD |
-2
|
$1.56B 18.88M USD | $773 9.35 USD | $60.41 0.73 USD | $60.41 0.73 USD | $1.56B 18.88M USD | 16.50 | $3.66 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.43 0.05 USD |
-4.11
|
$1.56B 18.88M USD | $13.46K 162.81 USD | $4.4 0.05 USD | $4.6 0.06 USD | $1.56B 18.88M USD | 0 | -$2.4 -0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $60.39 0.73 USD |
-2.01
|
$1.56B 18.87M USD | $3.28K 39.62 USD | $60.39 0.73 USD | $60.39 0.73 USD | $1.56B 18.87M USD | 16.50 | $3.66 0.04 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,507 10.17 USD |
-1.12
|
$2.8B 18.87M USD | $1.4K 9.45 USD | $1,507 10.17 USD | $1,526 10.3 USD | $2.8B 18.87M USD | 9.82 | $153.31 1.03 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.86 0.14 USD |
+0.41
|
$670.68M 18.87M USD | $10.1K 284.19 USD | $4.84 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| SSB Bancorp SSBP | $8.62 — |
0
|
$18.86M — | $6.14K — | $8.6 — | $8.6 — | $18.86M — | 10.63 | $0.81 — | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,520 3.41 USD |
-0.22
|
$24.96B 18.84M USD | $1.41K 1.07 USD | $4,515 3.41 USD | $4,580 3.46 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2 0.21 USD |
-18.75
|
$17.22M 18.82M USD | $29K 31.7K USD | $0.19 0.21 USD | $0.2 0.21 USD | $17.22M 18.82M USD | 0 | -$0.04 -0.04 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Kyoshin Co., Ltd. 4735.T | $358 2.42 USD |
-0.28
|
$2.79B 18.82M USD | $6.9K 46.58 USD | $358 2.42 USD | $362 2.44 USD | $2.79B 18.82M USD | 7.36 | $48.64 0.33 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Bal Pharma Limited BALPHARMA.NS | $96.71 1.17 USD |
-2.52
|
$1.56B 18.81M USD | $17.96K 217.29 USD | $96.3 1.17 USD | $99.98 1.21 USD | $1.56B 18.81M USD | 19.85 | $4.87 0.06 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| YKT Corporation 2693.T | $240 1.62 USD |
-0.83
|
$2.79B 18.81M USD | $8K 54 USD | $239 1.61 USD | $242 1.63 USD | $2.79B 18.81M USD | 0 | -$0.12 -0.0008 USD | |
| Inflame Appliances Limited INFLAME.BO | $207.5 2.51 USD |
+1.99
|
$1.55B 18.81M USD | $1.25K 15.12 USD | $207.5 2.51 USD | $207.5 2.51 USD | $1.55B 18.81M USD | 82.34 | $2.52 0.03 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.22 0.24 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | -$2.03 -2.2 USD | |
| National Stock Yards NSYC | $431 — |
-2.05
|
$18.8M — | $9 — | $431 — | $435.5 — | $18.8M — | 0 | $0 — | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $3.7K 24.98 USD | $368 2.48 USD | $370 2.5 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.6 0.59 USD |
+4.79
|
$591.3M 18.79M USD | $1K 31.84 USD | $18.6 0.59 USD | $18.6 0.59 USD | $591.3M 18.79M USD | 0 | -$1.42 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||