Ergebnisseite 614 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evogene Ltd. Evogene Ltd. EVGN.TA IL ILA 117.10 0.34 USD
-6.47
ILA 18.50M 53.96K USD ILA 14.06K 40.99 USD ILA 117.10 0.34 USD ILA 122.00 0.36 USD ILA 18.50M 53.96K USD 0 -ILA 4.94 -0.01 USD
BellRock Brands BellRock Brands DXBRF US $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Avarone Metals Inc Avarone Metals Inc W2U1.F DE €0.00 0.00057 USD
0
€45.71K 52.76K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.71K 52.76K USD 0 €0.00 0 USD
Verisante Verisante VRSEF US $0.00 —
0
$52.73K — $25.86K — $0.00 — $0.00 — $52.73K — 0 $0.00 —
de Ahlers AG AAH.DU DE €0.01 0.0069 USD
0
€45.60K 52.64K USD €0.00 0 USD €0.01 0.0069 USD €0.01 0.0069 USD €45.60K 52.64K USD 0 -€0.68 -0.7 USD
AI Music Distribution AI Music Distribution ASKE US $0.01 —
0
$51.37K — $0.00 — $0.00 — $0.00 — $51.37K — 0 $0.00 —
Katipult Katipult KTPPF US $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Broadside Enterprises Broadside Enterprises BRSE US $0.00 —
0
$50.90K — $17.20K — $0.01 — $0.01 — $50.90K — 0 $0.00 —
de Zortrax S.A. 9GK.F DE €0.00 0.0023 USD
0
€44.04K 50.84K USD €99.00K 114.28K USD €0.00 0.0023 USD €0.00 0.0023 USD €44.04K 50.84K USD 0 -€0.21 -0.2 USD
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 94.95M 50.7K USD ZAC 19.82M 10.58K USD ZAC 1.00 0.00053 USD ZAC 3.00 0.0016 USD ZAC 94.95M 50.7K USD 0.23 ZAC 0.13 0.00006 USD
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.00 —
-60
$50.47K — $21.52K — $0.01 — $0.01 — $50.47K — 0 $0.00 —
Peregrine Industries Peregrine Industries PGID US $0.00 —
0
$50.44K — $24.38K — $0.01 — $0.01 — $50.44K — 0 $0.00 —
de Rivalry Corp. 9VK.F DE €0.00 0.00057 USD
0
€43.63K 50.37K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €43.63K 50.37K USD 0 -€0.12 -0.1 USD
Sassy Gold Sassy Gold SSYRF US $0.00 —
0
$49.91K — $200.00 — $0.00 — $0.00 — $49.91K — 0 -$1.64 —
us Humble Energy HUML US $0.00 —
0
$49.46K — $500.00 — $0.00 — $0.00 — $49.46K — 0 -$0.00 —
us Global Profit GLPT US $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
us Oi SA OIBRQ US $0.00 —
0
$48.55K — $2.26K — $0.00 — $0.00 — $48.55K — 0 -$31.73 —
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
kr BYON Co., Ltd. 032980.KQ KR ₩2 0.0015 USD
0
₩61M 45.86K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61M 45.86K USD 0 ₩0 0 USD
Hill Hill HSEEF US $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.29 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
Spanish Broadcasting System Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $0.00 — $0.00 — $0.00 — $43.68K — 0 $0.00 —
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
TILT TILT TLLTF US $0.00 —
0
$43.51K — $0.00 — $0.00 — $0.00 — $43.51K — 0 $0.00 —
kr Prove it Co., Ltd. 227100.KQ KR ₩2 0.0015 USD
0
₩57M 43.22K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57M 43.22K USD 0 ₩0 0 USD
PwrCor PwrCor PWCO US $0.00 —
0
$42.64K — $51.22K — $0.00 — $0.00 — $42.64K — 0 $0.00 —
us Futuris FTRS US $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
de KMD Brands Limited KD2.SG DE €0.00 0.00057 USD
0
€35.99K 41.54K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €35.99K 41.54K USD 0 -€3.75 -4.3 USD
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
de HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM DE €0.01 0.01 USD
0
€35.57K 41.06K USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €35.57K 41.06K USD 0 -€0.02 -0.02 USD
Western Resources Western Resources WTRNF US $0.00 —
0
$40.81K — $340.00 — $0.02 — $0.02 — $40.81K — 0 $0.00 —
Petro-Victory Energy Petro-Victory Energy PTVRF US $0.00 —
0
$40.77K — $2.00K — $0.43 — $0.43 — $40.77K — 0 -$0.48 —
us ProBility Media PBYA US $0.00 —
0
$39.52K — $170.25K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
+42.86
$39.46K — $1.51K — $0.00 — $0.00 — $39.46K — 0 -$2.60 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.85 —
CCS Abwicklungs AG CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
us Vivesto AB OASMY US $0.00 —
0
$36.90K — $0.00 — $0.00 — $0.00 — $36.90K — 0 $0.00 —
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$35.96K — $3.51K — $0.03 — $0.03 — $35.96K — 0 -$0.02 —
za TeleMasters Holdings Limited TLM.JO ZA ZAC 119.00 0.06 USD
0
ZAC 67.34M 35.95K USD ZAC 27.00 0.01 USD ZAC 119.00 0.06 USD ZAC 119.00 0.06 USD ZAC 67.34M 35.95K USD 119.00 ZAC 0.01 0.000005 USD
Nofire Nofire NFTI US $0.00 —
0
$35.75K — $8.90K — $0.00 — $0.00 — $35.75K — 0 $0.00 —
ca HFX Holding Corp. HXC-H.V CA CA$0.00 0.0037 USD
0
CA$47.67K 35.37K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$47.67K 35.37K USD 0 CA$0.00 0 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.HM DE €0.01 0.0069 USD
0
€30.42K 35.11K USD €0.00 0 USD €0.01 0.0069 USD €0.01 0.0069 USD €30.42K 35.11K USD 0 -€0.82 -0.9 USD
Wishbone Gold Plc Wishbone Gold Plc 7N6.F DE €0.00 0.0011 USD
0
€30.23K 34.89K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.23K 34.89K USD 0 €0.00 0 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) 86M.F DE €0.00 0.00023 USD
0
€29.96K 34.59K USD €0.00 0 USD €0.00 0.00023 USD €0.00 0.00023 USD €29.96K 34.59K USD 0 -€0.03 -0.03 USD
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$34.25K — $100.00 — $0.02 — $0.02 — $34.25K — 0 $0.00 —
Falcon Gold Corp Falcon Gold Corp 3FA.F DE €0.00 0.00057 USD
0
€29.66K 34.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.66K 34.23K USD 0 €0.00 0 USD
Gold'n Futures Mineral Corp. Gold'n Futures Mineral Corp. G6M.F DE €0.00 0.0023 USD
0
€29.34K 33.87K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.34K 33.87K USD 0 €0.00 0 USD
de Aloro Mining Corp. 4LPP.F DE €0.00 0.00057 USD
0
€28.86K 33.32K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €28.86K 33.32K USD 0 -€0.01 -0.01 USD
Blackhawk Growth Corp. Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
il Pomvom Ltd PMVM.TA IL ILA 38.60 0.11 USD
+0.52
ILA 11.16M 32.53K USD ILA 1.30K 3.79 USD ILA 38.60 0.11 USD ILA 38.60 0.11 USD ILA 11.16M 32.53K USD 0 -ILA 1.04 -0.003 USD
us Paradigm Medical Industries PDMI US $0.00 —
-90
$32.49K — $14.74M — $0.00 — $0.00 — $32.49K — 0 $0.00 —
us American Biltrite ABLT US $1.00 —
0
$32.33K — $100.00 — $71.08 — $71.54 — $32.33K — 0 -$8.26 —
de AdCapital AG ADC.F DE €0.00 0.0023 USD
-20
€27.88K 32.19K USD €700.00 808.03 USD €0.00 0.0023 USD €0.00 0.0023 USD €27.88K 32.19K USD 0 -€0.82 -0.9 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.26K 31.47K USD 0 €0.00 0 USD
Portofino Resources Inc Portofino Resources Inc POTA.F DE €0.00 0.0017 USD
0
€26.32K 30.38K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.32K 30.38K USD 0 €0.00 0 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 77.40 0.23 USD
+0.13
ILA 10.27M 29.95K USD ILA 6.74K 19.64 USD ILA 77.30 0.23 USD ILA 77.40 0.23 USD ILA 10.27M 29.95K USD 0 -ILA 0.37 -0.001 USD
de Hanstone Gold Corp. HGO.F DE €0.00 0.00057 USD
-88.89
€25.85K 29.83K USD €200.00 230.87 USD €0.00 0.00057 USD €0.00 0.00057 USD €25.85K 29.83K USD 0 €0.00 0 USD
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 $0.00 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 $0.00 —
us Curtiss Motorcycles CMOT US $0.00 —
0
$27.97K — $23.00 — $0.01 — $0.01 — $27.97K — 0 $0.00 —
us 3Power Energy PSPW US $0.00 —
0
$27.43K — $100.00K — $0.00 — $0.00 — $27.43K — 0 $0.00 —
us High Wire Networks HWNI US $0.00 —
-27.78
$26.97K — $5.78K — $0.25 — $0.26 — $26.97K — 0 -$5.24 —
New Asia New Asia NAHD US $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 $0.00 —
se Chordate Medical Holding AB (publ) CMH.ST SE SEK 0.10 0.0097 USD
0
SEK 269.96K 26.35K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 269.96K 26.35K USD 0 SEK 0.00 0 USD
kr Sunshine Food Inc 217620.KQ KR ₩5 0.0037 USD
0
₩35M 26.26K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35M 26.26K USD 0 ₩0 0 USD
Filament Health Filament Health FLHLF US $0.00 —
0
$26.18K — $0.00 — $0.00 — $0.00 — $26.18K — 0 $0.00 —
Mastrad Société Anonyme Mastrad Société Anonyme 7ZV.F DE €0.00 0.00011 USD
0
€22.63K 26.12K USD €6.00K 6.93K USD €0.00 0.00011 USD €0.00 0.00011 USD €22.63K 26.12K USD 0 -€0.02 -0.02 USD
Arvana Arvana AVNI US $0.00 —
0
$25.17K — $147.83K — $0.02 — $0.02 — $25.17K — 0 -$0.01 —
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
de Qbrick AB (publ) 2A8.F DE €0.00 0.00023 USD
-95.83
€21.61K 24.94K USD €250.00 288.58 USD €0.00 0.00023 USD €0.00 0.00023 USD €21.61K 24.94K USD 0 -€0.01 -0.01 USD
Zann Zann ZNNC US $0.00 —
0
$24.02K — $71.64K — $0.00 — $0.00 — $24.02K — 0 $0.00 —
CAT Strategic Metals Corp CAT Strategic Metals Corp 8CHA.F DE €0.00 0.00057 USD
0
€20.13K 23.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.13K 23.23K USD 0 €0.00 0 USD
BB Liquidating BB Liquidating BLIBQ US $0.00 —
0
$21.94K — $269.00 — $0.01 — $0.01 — $21.94K — 0 $0.00 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$21.86K — $1.00 — $0.01 — $0.01 — $21.86K — 0.025 $0.02 —
us Summit Environmental SEVT US $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
Samsara Luggage Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0020 $0.05 —
us Koios Beverage FITSF US $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
us LYW Cyber CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
Option NV Option NV OINA.F DE €0.01 0.0080 USD
0
€17.74K 20.48K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.74K 20.48K USD 0 €0.00 0 USD
Iep Invest, NV Iep Invest, NV IEP.BR BE €0.00 0.0023 USD
0
€17.61K 20.33K USD €5.00 5.77 USD €0.00 0.0023 USD €0.00 0.0023 USD €17.61K 20.33K USD 0.0046 €0.43 0.5 USD
Bee Vectoring Bee Vectoring BEVVF US $0.00 —
0
$20.33K — $100.00K — $0.01 — $0.01 — $20.33K — 0 -$0.01 —
Helios and Matheson Analytics Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$124.70 —
Visual International Holdings Limited Visual International Holdings Limited VIS.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 36.09M 19.27K USD ZAC 55.00K 29.37 USD ZAC 3.00 0.0016 USD ZAC 3.00 0.0016 USD ZAC 36.09M 19.27K USD 3.00 ZAC 0.01 0.000005 USD
Stans Energy Stans Energy HREEF US $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
INEO Tech Corp. INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.23K 18.74K USD 0 €0.00 0 USD
sg Hatten Land Limited PH0.SI SG SGD 0.01 0.0082 USD
0
SGD 24.61K 18.45K USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 24.61K 18.45K USD 0 SGD 0.00 0 USD
flooidCX flooidCX FLCX US $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
Ceylon Graphite Ceylon Graphite CYLYF US $0.00 —
0
$17.40K — $15.00K — $0.00 — $0.00 — $17.40K — 0 $0.00 —
Abengoa Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 352.00 0.19 USD
0
ZAC 29.97M 16K USD ZAC 100.00 0.05 USD ZAC 352.00 0.19 USD ZAC 352.00 0.19 USD ZAC 29.97M 16K USD 0 -ZAC 0.54 -0.0002 USD
de Publity AG PBY.SG DE €0.00 0.00057 USD
0
€13.84K 15.98K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €13.84K 15.98K USD 0 -€12.58 -14.5 USD
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 $0.00 —
de SCHUMAG Aktiengesellschaft SCM.DU DE €0.00 0.0011 USD
0
€13.50K 15.58K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €13.50K 15.58K USD 0 €0.00 0 USD
de Hotel Fast SSE AB (publ) D5LA.F DE €0.00 0.00023 USD
0
€13.30K 15.35K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.30K 15.35K USD 0 €0.00 0 USD
Marvel Discovery Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.02 —
us Intl Iconic Gold Exploration MFMLF US $0.00 —
0
$15.08K — $100.00 — $0.00 — $0.00 — $15.08K — 0 -$0.57 —
V-cube Inc V-cube Inc VCU.F DE €0.00 0.00057 USD
0
€12.94K 14.93K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.94K 14.93K USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.79T
Marktkapitalisierung
$73.7B
24-Stunden-Volumen
BTC 59.82%   •   ETH 10.91%
Dominanz
Select currency