Página 614 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Grupo Rcfa Fundo De Investimento RCFA11.SA BR R$0.52 0.11 USD
-11.86
R$303.64K 61.54K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$303.64K 61.54K USD 0 -R$0.81 -0.1 USD
de Petrichor Energy Inc YQNP.SG DE €0.00 0.0017 USD
0
€52.93K 61.1K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.93K 61.1K USD 0 €0.00 0 USD
Jayden Resources Inc. Jayden Resources Inc. 977.F DE €0.01 0.01 USD
0
€52.67K 60.79K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.67K 60.79K USD 0 €0.00 0 USD
C-Bond Systems C-Bond Systems CBNT US $0.00 —
-80
$59.63K — $743.56K — $0.00 — $0.00 — $59.63K — 0 -$0.01 —
de sdm SE 75S.MU DE €0.01 0.02 USD
0
€51.32K 59.24K USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €51.32K 59.24K USD 0 -€0.38 -0.4 USD
us Transportation And Logistics Systems Inc TLSS US $0.05 —
0
$58.89K — $3.71M — $0.00 — $0.00 — $58.89K — 0 $0.00 —
Eguana Eguana EGTYF US $0.00 —
0
$58.75K — $110.00 — $0.00 — $0.00 — $58.75K — 0 -$0.14 —
Allied Allied ALID US $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.05 —
us SmartMetric SMME US $0.00 —
0
$57.35K — $2.08M — $0.00 — $0.00 — $57.35K — 0 -$0.01 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$41.36 —
us Canoe Mining Ventures CNMVF US $0.00 —
0
$57.02K — $167.50K — $0.00 — $0.00 — $57.02K — 0 -$0.01 —
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0.09 USD
0
ZAC 106.74M 56.99K USD ZAC 11.55K 6.17 USD ZAC 163.00 0.09 USD ZAC 165.00 0.09 USD ZAC 106.74M 56.99K USD 5.68 ZAC 0.29 0.0001 USD
Forge Innovation Development Forge Innovation Development FGNV US $0.00 —
0
$55.43K — $10.00K — $0.01 — $0.01 — $55.43K — 0 -$0.01 —
Evogene Ltd. Evogene Ltd. EVGN.TA IL ILA 119.80 0.35 USD
-0.99
ILA 18.93M 55.2K USD ILA 75.78K 220.97 USD ILA 116.60 0.34 USD ILA 121.00 0.35 USD ILA 18.93M 55.2K USD 0 -ILA 4.94 -0.01 USD
il Can-Fite BioPharma Ltd. CANF.TA IL ILA 307.00 0.9 USD
+0.46
ILA 18.61M 54.28K USD ILA 3.97K 11.56 USD ILA 300.00 0.87 USD ILA 314.80 0.92 USD ILA 18.61M 54.28K USD 0 -ILA 21.05 -0.06 USD
de Viskase Holdings, Inc. EZ1.SG DE €0.00 0.00057 USD
0
€46.97K 54.22K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €46.97K 54.22K USD 0 -€6.07 -7.006 USD
BellRock Brands BellRock Brands DXBRF US $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Avarone Metals Inc Avarone Metals Inc W2U1.F DE €0.00 0.00057 USD
0
€45.71K 52.76K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.71K 52.76K USD 0 €0.00 0 USD
Verisante Verisante VRSEF US $0.00 —
0
$52.73K — $25.86K — $0.00 — $0.00 — $52.73K — 0 $0.00 —
AI Music Distribution AI Music Distribution ASKE US $0.01 —
0
$51.37K — $0.00 — $0.00 — $0.00 — $51.37K — 0 $0.00 —
Katipult Katipult KTPPF US $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Broadside Enterprises Broadside Enterprises BRSE US $0.00 —
0
$50.90K — $17.20K — $0.01 — $0.01 — $50.90K — 0 $0.00 —
de Zortrax S.A. 9GK.F DE €0.00 0.0023 USD
0
€44.04K 50.84K USD €99.00K 114.28K USD €0.00 0.0023 USD €0.00 0.0023 USD €44.04K 50.84K USD 0 -€0.21 -0.2 USD
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 94.95M 50.7K USD ZAC 19.82M 10.58K USD ZAC 1.00 0.00053 USD ZAC 3.00 0.0016 USD ZAC 94.95M 50.7K USD 0.23 ZAC 0.13 0.00006 USD
Peregrine Industries Peregrine Industries PGID US $0.00 —
0
$50.44K — $24.38K — $0.01 — $0.01 — $50.44K — 0 $0.00 —
de Rivalry Corp. 9VK.F DE €0.00 0.00057 USD
0
€43.63K 50.37K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €43.63K 50.37K USD 0 -€0.12 -0.1 USD
Sassy Gold Sassy Gold SSYRF US $0.00 —
0
$49.91K — $200.00 — $0.00 — $0.00 — $49.91K — 0 -$1.64 —
us Humble Energy HUML US $0.00 —
0
$49.46K — $500.00 — $0.00 — $0.00 — $49.46K — 0 -$0.00 —
us Global Profit GLPT US $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
us Oi SA OIBRQ US $0.00 —
0
$48.55K — $2.26K — $0.00 — $0.00 — $48.55K — 0 -$31.73 —
de Ahlers AG AAH.DU DE €0.01 0.0063 USD
-8.33
€41.80K 48.25K USD €0.00 0 USD €0.01 0.0063 USD €0.01 0.0063 USD €41.80K 48.25K USD 0 -€0.74 -0.8 USD
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
kr BYON Co., Ltd. 032980.KQ KR ₩2 0.0015 USD
0
₩61M 45.86K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61M 45.86K USD 0 ₩0 0 USD
Hill Hill HSEEF US $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.29 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
Spanish Broadcasting System Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $0.00 — $0.00 — $0.00 — $43.68K — 0 $0.00 —
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
TILT TILT TLLTF US $0.00 —
0
$43.51K — $0.00 — $0.00 — $0.00 — $43.51K — 0 $0.00 —
kr Prove it Co., Ltd. 227100.KQ KR ₩2 0.0015 USD
0
₩57M 43.22K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57M 43.22K USD 0 ₩0 0 USD
PwrCor PwrCor PWCO US $0.00 —
0
$42.64K — $51.22K — $0.00 — $0.00 — $42.64K — 0 $0.00 —
us Futuris FTRS US $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
de KMD Brands Limited KD2.SG DE €0.00 0.00057 USD
0
€35.99K 41.54K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €35.99K 41.54K USD 0 -€3.75 -4.3 USD
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
de HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM DE €0.01 0.01 USD
0
€35.57K 41.06K USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €35.57K 41.06K USD 0 -€0.02 -0.02 USD
Western Resources Western Resources WTRNF US $0.00 —
0
$40.81K — $340.00 — $0.02 — $0.02 — $40.81K — 0 $0.00 —
Petro-Victory Energy Petro-Victory Energy PTVRF US $0.00 —
0
$40.77K — $2.00K — $0.43 — $0.43 — $40.77K — 0 -$0.48 —
us ProBility Media PBYA US $0.00 —
0
$39.52K — $170.25K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$39.46K — $1.51K — $0.00 — $0.00 — $39.46K — 0 -$2.60 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.85 —
CCS Abwicklungs AG CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.HM DE €0.01 0.0075 USD
-7.14
€32.95K 38.04K USD €7.22K 8.33K USD €0.01 0.0069 USD €0.01 0.0080 USD €32.95K 38.04K USD 0 -€0.82 -0.9 USD
us Vivesto AB OASMY US $0.00 —
0
$36.90K — $0.00 — $0.00 — $0.00 — $36.90K — 0 $0.00 —
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$35.96K — $3.51K — $0.03 — $0.03 — $35.96K — 0 -$0.02 —
za TeleMasters Holdings Limited TLM.JO ZA ZAC 119.00 0.06 USD
0
ZAC 67.34M 35.95K USD ZAC 27.00 0.01 USD ZAC 119.00 0.06 USD ZAC 119.00 0.06 USD ZAC 67.34M 35.95K USD 119.00 ZAC 0.01 0.000005 USD
Nofire Nofire NFTI US $0.00 —
0
$35.75K — $8.90K — $0.00 — $0.00 — $35.75K — 0 $0.00 —
ca HFX Holding Corp. HXC-H.V CA CA$0.00 0.0037 USD
0
CA$47.67K 35.37K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$47.67K 35.37K USD 0 CA$0.00 0 USD
Wishbone Gold Plc Wishbone Gold Plc 7N6.F DE €0.00 0.0011 USD
0
€30.23K 34.89K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.23K 34.89K USD 0 €0.00 0 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) 86M.F DE €0.00 0.00023 USD
0
€29.96K 34.59K USD €0.00 0 USD €0.00 0.00023 USD €0.00 0.00023 USD €29.96K 34.59K USD 0 -€0.03 -0.03 USD
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$34.25K — $100.00 — $0.02 — $0.02 — $34.25K — 0 $0.00 —
Falcon Gold Corp Falcon Gold Corp 3FA.F DE €0.00 0.00057 USD
0
€29.66K 34.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.66K 34.23K USD 0 €0.00 0 USD
Gold'n Futures Mineral Corp. Gold'n Futures Mineral Corp. G6M.F DE €0.00 0.0023 USD
0
€29.34K 33.87K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.34K 33.87K USD 0 €0.00 0 USD
de Aloro Mining Corp. 4LPP.F DE €0.00 0.00057 USD
0
€28.86K 33.32K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €28.86K 33.32K USD 0 -€0.01 -0.01 USD
Blackhawk Growth Corp. Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
us Paradigm Medical Industries PDMI US $0.00 —
0
$32.49K — $14.74M — $0.00 — $0.00 — $32.49K — 0 $0.00 —
us American Biltrite ABLT US $1.00 —
0
$32.33K — $100.00 — $71.08 — $71.54 — $32.33K — 0 -$8.26 —
de AdCapital AG ADC.F DE €0.00 0.0023 USD
0
€27.88K 32.19K USD €700.00 808.03 USD €0.00 0.0023 USD €0.00 0.0023 USD €27.88K 32.19K USD 0 -€0.82 -0.9 USD
il Pomvom Ltd PMVM.TA IL ILA 37.90 0.11 USD
-0.26
ILA 10.95M 31.94K USD ILA 23.30K 67.94 USD ILA 36.70 0.11 USD ILA 37.90 0.11 USD ILA 10.95M 31.94K USD 0 -ILA 1.04 -0.003 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.26K 31.47K USD 0 €0.00 0 USD
Portofino Resources Inc Portofino Resources Inc POTA.F DE €0.00 0.0017 USD
0
€26.32K 30.38K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.32K 30.38K USD 0 €0.00 0 USD
de Hanstone Gold Corp. HGO.F DE €0.00 0.00057 USD
-88.89
€25.85K 29.83K USD €200.00 230.87 USD €0.00 0.00057 USD €0.00 0.00057 USD €25.85K 29.83K USD 0 -€0.02 -0.02 USD
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 $0.00 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 $0.00 —
us Curtiss Motorcycles CMOT US $0.00 —
0
$27.97K — $23.00 — $0.01 — $0.01 — $27.97K — 0 $0.00 —
de Luxbright AB (publ) LUR.F DE €0.01 0.01 USD
+31.58
€24.22K 27.96K USD €0.00 0 USD €0.01 0.0060 USD €0.01 0.01 USD €24.22K 27.96K USD 0 -€0.02 -0.02 USD
us 3Power Energy PSPW US $0.00 —
0
$27.43K — $100.00K — $0.00 — $0.00 — $27.43K — 0 $0.00 —
il NRGene Technologies Ltd NRGN.TA IL ILA 70.60 0.21 USD
0
ILA 9.37M 27.32K USD ILA 19.85K 57.87 USD ILA 70.00 0.2 USD ILA 71.10 0.21 USD ILA 9.37M 27.32K USD 0 -ILA 0.37 -0.001 USD
us High Wire Networks HWNI US $0.00 —
0
$26.97K — $5.78K — $0.25 — $0.26 — $26.97K — 0 -$5.24 —
New Asia New Asia NAHD US $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 $0.00 —
se Chordate Medical Holding AB (publ) CMH.ST SE SEK 0.10 0.0097 USD
0
SEK 269.96K 26.35K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 269.96K 26.35K USD 0 SEK 0.00 0 USD
kr Sunshine Food Inc 217620.KQ KR ₩5 0.0037 USD
0
₩35M 26.26K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35M 26.26K USD 0 ₩0 0 USD
Filament Health Filament Health FLHLF US $0.00 —
0
$26.18K — $0.00 — $0.00 — $0.00 — $26.18K — 0 $0.00 —
Mastrad Société Anonyme Mastrad Société Anonyme 7ZV.F DE €0.00 0.00011 USD
0
€22.63K 26.12K USD €6.00K 6.93K USD €0.00 0.00011 USD €0.00 0.00011 USD €22.63K 26.12K USD 0 -€0.02 -0.02 USD
Arvana Arvana AVNI US $0.00 —
0
$25.17K — $147.83K — $0.02 — $0.02 — $25.17K — 0 -$0.01 —
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
de Qbrick AB (publ) 2A8.F DE €0.00 0.00023 USD
0
€21.61K 24.94K USD €250.00 288.58 USD €0.00 0.00023 USD €0.00 0.00023 USD €21.61K 24.94K USD 0 -€0.33 -0.3 USD
Zann Zann ZNNC US $0.00 —
0
$24.02K — $71.64K — $0.00 — $0.00 — $24.02K — 0 $0.00 —
CAT Strategic Metals Corp CAT Strategic Metals Corp 8CHA.F DE €0.00 0.00057 USD
0
€20.13K 23.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.13K 23.23K USD 0 €0.00 0 USD
BB Liquidating BB Liquidating BLIBQ US $0.00 —
0
$21.94K — $269.00 — $0.01 — $0.01 — $21.94K — 0 -$0.86 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$21.86K — $1.00 — $0.01 — $0.01 — $21.86K — 0.025 $0.02 —
us Summit Environmental SEVT US $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
Samsara Luggage Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0020 $0.05 —
us Koios Beverage FITSF US $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
us LYW Cyber CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
Option NV Option NV OINA.F DE €0.01 0.0080 USD
0
€17.74K 20.48K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.74K 20.48K USD 0 €0.00 0 USD
Iep Invest, NV Iep Invest, NV IEP.BR BE €0.00 0.0023 USD
0
€17.61K 20.33K USD €5.00 5.77 USD €0.00 0.0023 USD €0.00 0.0023 USD €17.61K 20.33K USD 0.0046 €0.43 0.5 USD
Bee Vectoring Bee Vectoring BEVVF US $0.00 —
0
$20.33K — $100.00K — $0.01 — $0.01 — $20.33K — 0 -$0.01 —
Helios and Matheson Analytics Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$124.70 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.79T
Сapitalización del mercado total
$44.62T
Volumen total
BTC 59.20%   •   ETH 10.77%
Predominio
Select currency