Ergebnisseite 606 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bansal Roofing Products Limited BRPL.BO | $111.6 1.35 USD |
-1.72
|
$1.47B 17.8M USD | $9.85K 119.12 USD | $111.1 1.34 USD | $117.95 1.43 USD | $1.47B 17.8M USD | 26.57 | $4.2 0.05 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$16.28M 17.8M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.28M 17.8M USD | 0 | $0 0 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.7 0.39 USD |
+0.74
|
$632.49M 17.8M USD | $7.31K 205.6 USD | $13.7 0.39 USD | $13.7 0.39 USD | $632.49M 17.8M USD | 3.70 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.7 0.39 USD |
+0.74
|
$632.49M 17.8M USD | $7.3K 205.4 USD | $13.7 0.39 USD | $13.7 0.39 USD | $632.49M 17.8M USD | 3.70 | $3.7 0.1 USD | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+3.57
|
$16.26M 17.78M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.26M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $1.2 0.89 USD |
0
|
$23.95M 17.77M USD | $50 37.1 USD | $1.2 0.89 USD | $1.2 0.89 USD | $23.95M 17.77M USD | 0 | -$1.13 -0.8 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.12 0.24 USD |
0
|
$83.58M 17.77M USD | $1K 212.63 USD | $1.12 0.24 USD | $1.12 0.24 USD | $83.58M 17.77M USD | 0 | -$0.15 -0.03 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-0.92
|
$2.63B 17.76M USD | $48.5K 327.39 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.14 | $26.07 0.18 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.66 0.19 USD |
-0.19
|
$1.47B 17.76M USD | $28.97K 350.46 USD | $15.62 0.19 USD | $16 0.19 USD | $1.47B 17.76M USD | 74.57 | $0.21 0.002 USD | |
| EAM Solar ASA EA2.F | $0.11 0.12 USD |
-4.84
|
$16.25M 17.76M USD | $760 830.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.25M 17.76M USD | 0 | -$0.05 -0.05 USD | |
| Lena Lighting S.A. LEN.WA | $2.81 0.71 USD |
-0.7
|
$69.87M 17.76M USD | $4.03K 1.02K USD | $2.81 0.71 USD | $2.86 0.73 USD | $69.87M 17.76M USD | 12.77 | $0.22 0.06 USD | |
| Tap Resources TAPP | $0.6999 — |
+515.11
|
$17.76M — | $255 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $49.99 10.13 USD |
0
|
$87.54M 17.74M USD | $0 0 USD | $49.99 10.13 USD | $49.99 10.13 USD | $87.54M 17.74M USD | 0 | $0 0 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
-1.56
|
$630M 17.73M USD | $210.1K 5.91K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-2.17
|
$16.21M 17.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.21M 17.72M USD | 0 | -$0.01 -0.01 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.04 0.04 USD |
0
|
$1.46B 17.72M USD | $187.01K 2.26K USD | $3.04 0.04 USD | $3.2 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $98 64.86 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Prime Industries Limited PRIMIND.BO | $69.71 0.84 USD |
-2.9
|
$1.46B 17.71M USD | $4.1K 49.59 USD | $68.55 0.83 USD | $74 0.9 USD | $1.46B 17.71M USD | 0 | -$1.21 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.38 1.51 USD |
+8.47
|
$16.19M 17.7M USD | $1.5K 1.64K USD | $1.38 1.51 USD | $1.38 1.51 USD | $16.19M 17.7M USD | 0 | -$0.07 -0.07 USD | |
| N Citron, Inc. 101400.KQ | $377 0.28 USD |
0
|
$23.43B 17.69M USD | $60.3K 45.51 USD | $373 0.28 USD | $382 0.29 USD | $23.43B 17.69M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.76 0.83 USD |
+0.67
|
$16.18M 17.69M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $16.18M 17.69M USD | 0 | -$0.52 -0.5 USD | |
| Platz Co., Ltd. 7813.T | $737 4.97 USD |
-0.67
|
$2.62B 17.69M USD | $2.8K 18.9 USD | $737 4.97 USD | $746 5.04 USD | $2.62B 17.69M USD | 30.19 | $24.41 0.16 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $2.91M 81.96K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$16.15M 17.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $16.15M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.65M — | $2K — | $0.1 — | $0.1 — | $17.65M — | 0 | $0 — | |
| Salona Cotspin Limited SALONA.NS | $270.6 3.27 USD |
+4.08
|
$1.46B 17.65M USD | $2.39K 28.88 USD | $261 3.16 USD | $274.9 3.33 USD | $1.46B 17.65M USD | 20.89 | $12.95 0.16 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,885 12.72 USD |
+4.03
|
$2.61B 17.63M USD | $500 3.38 USD | $1,810 12.22 USD | $1,885 12.72 USD | $2.61B 17.63M USD | 25.75 | $73.2 0.49 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.66
|
$2.61B 17.63M USD | $2.6K 17.55 USD | $451 3.04 USD | $456 3.08 USD | $2.61B 17.63M USD | 7.13 | $63.48 0.43 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $87.1K 2.45K USD | $1.88 0.05 USD | $1.95 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $87.12K 2.45K USD | $1.88 0.05 USD | $1.95 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.61M — | $22.5K — | $0.19 — | $0.19 — | $17.61M — | 0 | -$0.13 — | |
| SOCAM Development Limited HU8.F | $0.02 0.03 USD |
0
|
$16.11M 17.61M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.11M 17.61M USD | 0 | -$0.11 -0.1 USD | |
| Hantop Inc. 002680.KQ | $752 0.57 USD |
-0.79
|
$23.32B 17.61M USD | $21.03K 15.88 USD | $744 0.56 USD | $770 0.58 USD | $23.32B 17.61M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $841 0.63 USD |
+0.6
|
$23.32B 17.61M USD | $41.26K 31.15 USD | $828 0.63 USD | $890 0.67 USD | $23.32B 17.61M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.NS | $161.77 1.96 USD |
+0.27
|
$1.45B 17.6M USD | $2K 24.16 USD | $159 1.92 USD | $166 2.01 USD | $1.45B 17.6M USD | 72.54 | $2.23 0.03 USD | |
| HK Co., Ltd. 044780.KQ | $1,270 0.96 USD |
+0.47
|
$23.32B 17.6M USD | $41.09K 31.01 USD | $1,256 0.95 USD | $1,280 0.97 USD | $23.32B 17.6M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $243 1.64 USD |
+2.97
|
$2.61B 17.6M USD | $127.4K 859.99 USD | $235 1.59 USD | $244 1.65 USD | $2.61B 17.6M USD | 0 | -$69.64 -0.4 USD | |
| Devonian Health Group Inc. GSD.V | $0.16 0.12 USD |
-3.03
|
$23.72M 17.6M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.72M 17.6M USD | 0 | $0 0 USD | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,718 11.6 USD |
+0.17
|
$2.61B 17.59M USD | $900 6.08 USD | $1,715 11.58 USD | $1,718 11.6 USD | $2.61B 17.59M USD | 11.55 | $148.69 1 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-1.8
|
$625.08M 17.59M USD | $16.7K 469.89 USD | $1.64 0.05 USD | $1.68 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-1.8
|
$625.08M 17.59M USD | $16.7K 469.89 USD | $1.64 0.05 USD | $1.68 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| INCON Co.,Ltd. 083640.KQ | $302 0.23 USD |
0
|
$23.29B 17.58M USD | $120.7K 91.11 USD | $296 0.22 USD | $304 0.23 USD | $23.29B 17.58M USD | 0 | $0 0 USD | |
| Seneca Financial SNNF | $9.55 — |
0
|
$17.56M — | $1.01K — | $10 — | $11 — | $17.56M — | 23.29 | $0.41 — | |
| Fashion Platform Co.,Ltd. 225590.KQ | $908 0.69 USD |
+0.33
|
$23.25B 17.55M USD | $49.25K 37.18 USD | $898 0.68 USD | $915 0.69 USD | $23.25B 17.55M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
+2.7
|
$16.05M 17.54M USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $16.05M 17.54M USD | 0 | -$0.43 -0.4 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $147.6 1.79 USD |
+1.23
|
$1.45B 17.54M USD | $3.09K 37.37 USD | $145 1.75 USD | $148.8 1.8 USD | $1.45B 17.54M USD | 12.37 | $11.93 0.14 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
-5.88
|
$622.7M 17.52M USD | $8.2M 230.62K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $622.7M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Early Age Co., Ltd. 3248.T | $816 5.51 USD |
+0.12
|
$2.6B 17.52M USD | $4K 27 USD | $803 5.42 USD | $816 5.51 USD | $2.6B 17.52M USD | 4.89 | $166.59 1.12 USD | |
| FORLIFE Co., Ltd. 3477.T | $649 4.38 USD |
+0.78
|
$2.6B 17.52M USD | $6.7K 45.23 USD | $644 4.35 USD | $655 4.42 USD | $2.6B 17.52M USD | 5.66 | $114.5 0.77 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.53M 43.04K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
0
|
$16.02M 17.52M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.02M 17.52M USD | 0 | -$0.02 -0.02 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+0.35
|
$2.59B 17.51M USD | $2.8K 18.9 USD | $858 5.79 USD | $867 5.85 USD | $2.59B 17.51M USD | 26.20 | $32.82 0.22 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.9 0.7 USD |
+0.23
|
$550.78M 17.5M USD | $9.12K 289.92 USD | $21.85 0.69 USD | $22.1 0.7 USD | $550.78M 17.5M USD | 0 | -$0.87 -0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $389 2.63 USD |
-2.02
|
$2.59B 17.49M USD | $2.1K 14.18 USD | $389 2.63 USD | $408 2.75 USD | $2.59B 17.49M USD | 0 | -$9.17 -0.06 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Howtelevision, Inc. 7064.T | $1,902 12.84 USD |
-2.46
|
$2.59B 17.49M USD | $700 4.73 USD | $1,872 12.64 USD | $1,902 12.84 USD | $2.59B 17.49M USD | 10.64 | $178.62 1.21 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
-1.16
|
$23.32M 17.48M USD | $5.1K 3.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.48M USD | 0 | $0 0 USD | |
| UMS Holdings Berhad 7137.KL | $2.02 0.43 USD |
0
|
$82.19M 17.48M USD | $6K 1.28K USD | $2.02 0.43 USD | $2.02 0.43 USD | $82.19M 17.48M USD | 12.62 | $0.16 0.03 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| SNL Bearings Limited SNL.BO | $399.85 4.84 USD |
-0.11
|
$1.44B 17.47M USD | $720 8.71 USD | $396.15 4.79 USD | $404.95 4.9 USD | $1.44B 17.47M USD | 14.24 | $28.06 0.34 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Optimus Finance Limited OPTIFIN.BO | $19.32 0.23 USD |
-6.21
|
$1.44B 17.47M USD | $4.65K 56.28 USD | $18.7 0.23 USD | $21 0.25 USD | $1.44B 17.47M USD | 22.72 | $0.85 0.01 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.16 0.02 USD |
-0.63
|
$136.58M 17.46M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $136.58M 17.46M USD | 5.23 | $0.03 0.003 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $2.2K 1.63K USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.31 3.62 USD |
-2.34
|
$15.96M 17.44M USD | $14 15.3 USD | $3.31 3.62 USD | $3.42 3.74 USD | $15.96M 17.44M USD | 0 | -$0.39 -0.4 USD | |
| Moro MRCR | $2.85 — |
0
|
$17.44M — | $1.6K — | $2.86 — | $2.87 — | $17.44M — | 12.39 | $0.23 — | |
| Logansport Financial LOGN | $28.5 — |
-1.72
|
$17.43M — | $100 — | $29 — | $29 — | $17.43M — | 9.72 | $2.93 — | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Sun Peak Metals SUNPF | $0.2 — |
+27.39
|
$17.42M — | $10K — | $0.2 — | $0.2 — | $17.42M — | 0 | -$0.02 — | |
| R S Software (India) Limited RSSOFTWARE.BO | $55.74 0.67 USD |
-1.99
|
$1.44B 17.42M USD | $8.75K 105.81 USD | $55.74 0.67 USD | $56.25 0.68 USD | $1.44B 17.42M USD | 15.22 | $3.66 0.04 USD | |
| BDH Industries Limited BDH.BO | $249.95 3.02 USD |
+1.15
|
$1.44B 17.41M USD | $1.06K 12.78 USD | $246.5 2.98 USD | $250.1 3.03 USD | $1.44B 17.41M USD | 14.76 | $16.93 0.2 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $298.7 3.61 USD |
+1.25
|
$1.44B 17.41M USD | $55 0.67 USD | $294.95 3.57 USD | $298.7 3.61 USD | $1.44B 17.41M USD | 0 | -$215.8 -2.6 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $55.69 0.67 USD |
-2.01
|
$1.44B 17.4M USD | $19.99K 241.89 USD | $55.69 0.67 USD | $56.3 0.68 USD | $1.44B 17.4M USD | 15.21 | $3.66 0.04 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
-13.64
|
$15.91M 17.39M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$15.91M 17.39M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15.91M 17.39M USD | 21.00 | $0.02 0.02 USD | |
| Kranti Industries Limited KRANTI.BO | $112.67 1.36 USD |
+0.39
|
$1.44B 17.39M USD | $22.27K 269.43 USD | $110.03 1.33 USD | $116 1.4 USD | $1.44B 17.39M USD | 0 | -$3.25 -0.03 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
0
|
$15.91M 17.39M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.91M 17.39M USD | 0 | -$1.76 -1.9 USD | |
| Sala @ Sathorn Property Fund Ord SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $100 2.81 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $41 0.0026 USD |
-8.89
|
$271.98B 17.38M USD | $4.54M 290.38 USD | $41 0.0026 USD | $43 0.0027 USD | $271.98B 17.38M USD | 320.31 | $0.13 0.000008 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.45 0.46 USD |
-0.34
|
$546.95M 17.38M USD | $46.01K 1.46K USD | $14.25 0.45 USD | $14.75 0.47 USD | $546.95M 17.38M USD | 0 | -$1.27 -0.04 USD | |
| Nocopi NNUP | $1.61 — |
0
|
$17.38M — | $6.18K — | $1.51 — | $1.61 — | $17.38M — | 0 | -$0.15 — | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5899 0.02 USD |
-1.67
|
$617.53M 17.38M USD | $326.9K 9.2K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $617.53M 17.38M USD | 14.04 | $0.04 0.001 USD | |
| Retty Inc. 7356.T | $172 1.16 USD |
-1.15
|
$2.57B 17.37M USD | $260.6K 1.76K USD | $167 1.13 USD | $180 1.22 USD | $2.57B 17.37M USD | 0 | -$1.03 -0.006 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $16.07 0.19 USD |
+9.77
|
$1.44B 17.36M USD | $117.65K 1.42K USD | $14.44 0.17 USD | $17 0.21 USD | $1.44B 17.36M USD | 32.79 | $0.49 0.005 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
+4.87
|
$15.88M 17.36M USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $15.88M 17.36M USD | 4.30 | $0.15 0.16 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $7.85 1.59 USD |
0
|
$85.64M 17.36M USD | $492 99.72 USD | $7.82 1.58 USD | $7.87 1.6 USD | $85.64M 17.36M USD | 13.30 | $0.59 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||