Página 606 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clarent CLRN | $0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 49.60 0.14 USD |
-0.6
|
ILA 168.68M 491.86K USD | ILA 145.65K 424.72 USD | ILA 48.60 0.14 USD | ILA 49.90 0.15 USD | ILA 168.68M 491.86K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
| International Parkside Products Inc. IPD.V | CA$0.04 0.03 USD |
0
|
CA$660.32K 490K USD | CA$165.00 122.44 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$660.32K 490K USD | 0 | -CA$0.02 -0.01 USD | ||
| Amarnath Securities Limited AMARSEC.BO | ₹13.49 0.16 USD |
+19.91
|
₹40.47M 489.65K USD | ₹4.33K 52.33 USD | ₹13.49 0.16 USD | ₹13.50 0.16 USD | ₹40.47M 489.65K USD | 23.66 | ₹0.57 0.006 USD | ||
| The Dust S.A. 0YF.SG | €0.15 0.16 USD |
0
|
€447.39K 489.06K USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €447.39K 489.06K USD | 0 | €0.00 0 USD | ||
| Gstaad Capital Corp GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
| ParkVida PRKV | $0.01 — |
0
|
$488.66K — | $20.00K — | $0.01 — | $0.01 — | $488.66K — | 0 | -$0.01 — | ||
| Airborne Wireless Network ABWN | $0.00 — |
0
|
$486.27K — | $4.96M — | $0.00 — | $0.00 — | $486.27K — | 0 | -$1,743.00 — | ||
| China Pharma Holdings, Inc. XQJ.MU | €0.14 0.15 USD |
0
|
€444.60K 486.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.60K 486.01K USD | 0 | €0.00 0 USD | ||
| SSPN Finance Limited SSPNFIN.BO | ₹10.59 0.13 USD |
0
|
₹40.10M 485.12K USD | ₹4.00K 48.39 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹40.10M 485.12K USD | 353.00 | ₹0.03 0.0003 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.28M 484.34K USD | 0 | MYR 0.00 0 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.00054 USD |
0
|
€441.33K 482.43K USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €441.33K 482.43K USD | 0 | €0.00 0 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,327.15 16.06 USD |
-5
|
₹39.83M 481.91K USD | ₹15.00 0.18 USD | ₹1,327.15 16.06 USD | ₹1,397.00 16.9 USD | ₹39.83M 481.91K USD | 0 | -₹37.96 -0.4 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 248.40 0.72 USD |
+1.35
|
ILA 164.97M 481.05K USD | ILA 533.00 1.55 USD | ILA 241.80 0.71 USD | ILA 248.40 0.72 USD | ILA 164.97M 481.05K USD | 14.61 | ILA 0.17 0.0004 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.75 0.0090 USD |
0
|
₹39.70M 480.34K USD | ₹344.69K 4.17K USD | ₹0.75 0.0090 USD | ₹0.76 0.0091 USD | ₹39.70M 480.34K USD | 25.00 | ₹0.03 0.0003 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.01 0.0098 USD |
0
|
€438.19K 479K USD | €60.48K 66.11K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €438.19K 479K USD | 0 | -€0.15 -0.1 USD | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
| Ashiana Agro Industries Limited ASHAI.BO | ₹8.55 0.1 USD |
0
|
₹39.33M 475.83K USD | ₹302.00 3.65 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹39.33M 475.83K USD | 77.72 | ₹0.11 0.001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,050.00 3.06 USD |
+1.45
|
ILA 162.92M 475.08K USD | ILA 909.00 2.65 USD | ILA 1,000.00 2.92 USD | ILA 1,082.00 3.16 USD | ILA 162.92M 475.08K USD | 23.86 | ILA 0.44 0.001 USD | ||
| Garb Oil & Power GARB | $0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| JLA Infraville Shoppers Limited JSHL.BO | ₹6.04 0.07 USD |
0
|
₹39.20M 474.25K USD | ₹5.00K 60.49 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹39.20M 474.25K USD | 0 | -₹0.68 -0.008 USD | ||
| China Medicine CHME | $0.02 — |
0
|
$474.24K — | $131.50K — | $0.04 — | $0.04 — | $474.24K — | 0 | $0.00 — | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹7.91 0.1 USD |
0
|
₹39.12M 473.3K USD | ₹10.00 0.12 USD | ₹7.91 0.1 USD | ₹7.91 0.1 USD | ₹39.12M 473.3K USD | 0 | -₹0.53 -0.006 USD | ||
| Exobox EXBX | $0.00 — |
0
|
$472.20K — | $937.52K — | $0.00 — | $0.00 — | $472.20K — | 0 | $0.00 — | ||
| InterCure Ltd. INCR.TA | ILA 296.10 0.86 USD |
-3.05
|
ILA 161.91M 472.13K USD | ILA 4.12K 12.02 USD | ILA 296.10 0.86 USD | ILA 305.40 0.89 USD | ILA 161.91M 472.13K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
| Radhagobind Commercial Limited RCL.BO | ₹2.70 0.03 USD |
-4.59
|
₹38.88M 470.38K USD | ₹28.23K 341.48 USD | ₹2.69 0.03 USD | ₹2.97 0.04 USD | ₹38.88M 470.38K USD | 0 | -₹0.33 -0.003 USD | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0054 USD |
0
|
€430.30K 470.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.30K 470.37K USD | 0 | €0.00 0 USD | ||
| Arcland Resources Inc. ADR-H.V | CA$0.05 0.03 USD |
0
|
CA$633.70K 470.25K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$633.70K 470.25K USD | 0 | CA$0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.00 0.00054 USD |
0
|
€429.04K 469K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €429.04K 469K USD | 0 | €0.00 0 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
-50
|
€428.19K 468.07K USD | €638.00 697.42 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €428.19K 468.07K USD | 0 | €0.00 0 USD | ||
| Noble Metal Group Incorporated NMG-H.V | CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€427.77K 467.61K USD | €2.01K 2.2K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €427.77K 467.61K USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.20 0.22 USD |
0
|
€427.39K 467.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 467.19K USD | 0 | €0.00 0 USD | ||
| WeedHire WDHR | $0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
| Beeyu Overseas Limited BEEYU.BO | ₹2.70 0.03 USD |
+5.06
|
₹38.18M 461.94K USD | ₹7.70K 93.18 USD | ₹2.53 0.03 USD | ₹2.77 0.03 USD | ₹38.18M 461.94K USD | 0 | -₹0.15 -0.001 USD | ||
| Metalite Resources JNCCD | $0.10 — |
0
|
$461.16K — | $0.00 — | $0.00 — | $0.00 — | $461.16K — | 0 | $0.00 — | ||
| Vitality Products Inc. VPI.V | CA$0.02 0.01 USD |
0
|
CA$621.17K 460.94K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$621.17K 460.94K USD | 0 | CA$0.00 0 USD | ||
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
0
|
€421.40K 460.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| Khyati Multimedia Entertainment Limited KHYATI.BO | ₹3.52 0.04 USD |
+1.44
|
₹38.02M 459.94K USD | ₹53.20K 643.63 USD | ₹3.51 0.04 USD | ₹3.64 0.04 USD | ₹38.02M 459.94K USD | 176.00 | ₹0.02 0.0002 USD | ||
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.41 0.02 USD |
0
|
₹37.81M 457.41K USD | ₹7.38K 89.24 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹37.81M 457.41K USD | 0 | -₹0.03 -0.0003 USD | ||
| AdCapital AG ADC.F | €0.03 0.03 USD |
-1.64
|
€418.25K 457.2K USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €418.25K 457.2K USD | 0 | -€0.82 -0.8 USD | ||
| PeakCart PYBX | $5.35 — |
0
|
$456.84K — | $284.26K — | $0.00 — | $0.01 — | $456.84K — | 0 | -$16,596.00 — | ||
| Thalia Therapeutics Plc 0GO.F | €0.00 0.00054 USD |
0
|
€416.14K 454.9K USD | €2.38K 2.6K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €416.14K 454.9K USD | 0 | €0.00 0 USD | ||
| One Bullion Limited IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 258.10 0.75 USD |
+1.77
|
ILA 155.42M 453.2K USD | ILA 79.40K 231.52 USD | ILA 253.50 0.74 USD | ILA 262.10 0.76 USD | ILA 155.42M 453.2K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| OSWAL LEASING LTD. OSWALEA.BO | ₹74.90 0.91 USD |
0
|
₹37.45M 453.08K USD | ₹100.00 1.21 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹37.45M 453.08K USD | 0 | -₹1.04 -0.01 USD | ||
| Aker Horizons ASA 7QF.MU | €0.00 0.00065 USD |
0
|
€414.21K 452.79K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.21K 452.79K USD | 0 | -€3.56 -3.8 USD | ||
| Fashion Bel Air S.A. ALFBA.PA | €0.03 0.03 USD |
0
|
€414.00K 452.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.00K 452.56K USD | 0 | €0.00 0 USD | ||
| Newlist AB (publ) EKOBOT.ST | SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹7.60 0.09 USD |
0
|
₹37.36M 452.05K USD | ₹101.00 1.22 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹37.36M 452.05K USD | 0 | -₹101.92 -1.2 USD | ||
| O2Gold Inc 6210.MU | €0.02 0.02 USD |
0
|
€411.59K 449.93K USD | €1.38K 1.5K USD | €0.00 0.0016 USD | €0.02 0.02 USD | €411.59K 449.93K USD | 0 | -€0.01 -0.01 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$449.62K — | $5.00K — | $0.01 — | $0.01 — | $449.62K — | 0 | $0.00 — | ||
| Blue Line Protection BLPG | $0.05 — |
0
|
$449.55K — | $2.01K — | $0.06 — | $0.06 — | $449.55K — | 0 | $0.00 — | ||
| Organic Potash Corporation OPC.CN | CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
| Western Resources WTRNF | $0.00 — |
0
|
$448.95K — | $340.00 — | $0.02 — | $0.02 — | $448.95K — | 0 | $0.00 — | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| iZafe Group AB (publ) M02.SG | €0.00 0.0010 USD |
0
|
€409.22K 447.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 447.33K USD | 0 | €0.00 0 USD | ||
| GD Entertainment & Technology GDET | $0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| Tevano Systems Holdings Inc. TEVO.CN | CA$0.02 0.01 USD |
0
|
CA$600.65K 445.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$600.65K 445.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.40 0.3 USD |
0
|
CA$600.09K 445.31K USD | CA$570.00 422.97 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$600.09K 445.31K USD | 0 | CA$0.00 0 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€406.63K 444.5K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €406.63K 444.5K USD | 0 | -€0.02 -0.02 USD | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$443.80K — | $600.00 — | $0.04 — | $0.04 — | $443.80K — | 0 | -$0.01 — | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹7.90 0.1 USD |
0
|
₹36.61M 442.9K USD | ₹210.00 2.54 USD | ₹7.82 0.09 USD | ₹7.90 0.1 USD | ₹36.61M 442.9K USD | 11.79 | ₹0.67 0.008 USD | ||
| Unitech International Limited UNITINT.BO | ₹3.61 0.04 USD |
+3.14
|
₹36.46M 441.15K USD | ₹2.09K 25.32 USD | ₹3.48 0.04 USD | ₹3.67 0.04 USD | ₹36.46M 441.15K USD | 0 | -₹2.19 -0.02 USD | ||
| Integrated Drilling Equipment IRIG | $0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
| Hempsana Holdings Ltd. HMPS.CN | CA$0.01 0.0074 USD |
0
|
CA$591.29K 438.78K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$591.29K 438.78K USD | 0 | -CA$0.06 -0.04 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 1,169.00 3.41 USD |
+4.38
|
ILA 150.31M 438.3K USD | ILA 5.55K 16.19 USD | ILA 1,129.00 3.29 USD | ILA 1,169.00 3.41 USD | ILA 150.31M 438.3K USD | 0 | -ILA 0.09 -0.0002 USD | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| ProService Building Services Marketplace Plc HG3.F | €0.00 0.00054 USD |
-66.67
|
€398.84K 435.99K USD | €975.00 1.07K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €398.84K 435.99K USD | 0 | €0.00 0 USD | ||
| Charles & Colvard CTHR | $0.10 — |
0
|
$435.97K — | $0.00 — | $0.00 — | $0.00 — | $435.97K — | 0 | $0.00 — | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| Dewmar International BMC DEWM | $0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
| Sarine Technologies Ltd. SARN.TA | ILA 43.00 0.13 USD |
-1.38
|
ILA 146.46M 427.07K USD | ILA 71.56K 208.68 USD | ILA 43.00 0.13 USD | ILA 45.00 0.13 USD | ILA 146.46M 427.07K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| City Online Services Limited CITYONLINE.BO | ₹6.80 0.08 USD |
-3.95
|
₹35.12M 424.89K USD | ₹7.76K 93.83 USD | ₹6.73 0.08 USD | ₹7.43 0.09 USD | ₹35.12M 424.89K USD | 0 | -₹0.81 -0.009 USD | ||
| On4 Communications ONCI | $0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
| High Mountain 2 Capital Corporation HMCC-P.V | CA$0.10 0.07 USD |
0
|
CA$570.00K 422.97K USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$570.00K 422.97K USD | 0 | CA$0.00 0 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹9.98 0.12 USD |
0
|
₹34.93M 422.59K USD | ₹151.00 1.83 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹34.93M 422.59K USD | 0 | -₹0.08 -0.0009 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.17 0.19 USD |
0
|
€386.06K 422.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.06K 422.01K USD | 0 | €0.00 0 USD | ||
| Diamcor Mining DMIFF | $0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
| Pagaria Energy Limited WOMENNET.BO | ₹8.01 0.1 USD |
0
|
₹34.84M 421.52K USD | ₹24.00 0.29 USD | ₹7.63 0.09 USD | ₹8.01 0.1 USD | ₹34.84M 421.52K USD | 0 | -₹1.00 -0.01 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 175.00 0.51 USD |
+0.23
|
ILA 144.00M 419.91K USD | ILA 5.01K 14.62 USD | ILA 174.00 0.51 USD | ILA 177.00 0.52 USD | ILA 144.00M 419.91K USD | 8.75 | ILA 0.20 0.0005 USD | ||
| Uniworth Limited UNIWORTH.BO | ₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹1.81 0.02 USD |
+4.62
|
₹34.56M 418.12K USD | ₹1.00K 12.11 USD | ₹1.65 0.02 USD | ₹1.81 0.02 USD | ₹34.56M 418.12K USD | 0 | ₹0.00 0 USD | ||
| Hanna Capital Corp. 04U1.F | €0.00 0.0021 USD |
-20
|
€381.81K 417.37K USD | €8.00K 8.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €381.81K 417.37K USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc BIO.CN | CA$0.00 0.0037 USD |
0
|
CA$562.09K 417.1K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$562.09K 417.1K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||