결과 페이지 606 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹18.48 0.22 USD |
0
|
₹100.32M 1.21M USD | ₹601.00 7.27 USD | ₹18.48 0.22 USD | ₹18.48 0.22 USD | ₹100.32M 1.21M USD | 0 | -₹0.89 -0.01 USD | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€1.11M 1.21M USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹3.04 0.04 USD |
-1.94
|
₹100.18M 1.21M USD | ₹2.14K 25.84 USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹100.18M 1.21M USD | 152.00 | ₹0.02 0.0002 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 18,720.00 54.59 USD |
-0.16
|
ILA 415.46M 1.21M USD | ILA 1.03K 3 USD | ILA 18,410.00 53.68 USD | ILA 19,030.00 55.49 USD | ILA 415.46M 1.21M USD | 130.00 | ILA 1.44 0.004 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,760.00 8.05 USD |
-1.71
|
ILA 414.39M 1.21M USD | ILA 11.50K 33.54 USD | ILA 2,730.00 7.96 USD | ILA 2,816.00 8.21 USD | ILA 414.39M 1.21M USD | 3.94 | ILA 7.00 0.02 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹39.55 0.48 USD |
-0.88
|
₹99.63M 1.21M USD | ₹1.06K 12.81 USD | ₹39.55 0.48 USD | ₹41.55 0.5 USD | ₹99.63M 1.21M USD | 21.49 | ₹1.84 0.02 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| ImAlliance SA MLIML.PA | €0.25 0.27 USD |
+23
|
€1.10M 1.2M USD | €6.44K 7.04K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.10M 1.2M USD | 0 | -€0.08 -0.08 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹6.78 0.08 USD |
0
|
₹99.35M 1.2M USD | ₹1.30K 15.72 USD | ₹6.74 0.08 USD | ₹7.11 0.09 USD | ₹99.35M 1.2M USD | 0 | -₹0.02 -0.0002 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹24.21 0.29 USD |
0
|
₹99.22M 1.2M USD | ₹300.00 3.63 USD | ₹24.21 0.29 USD | ₹24.21 0.29 USD | ₹99.22M 1.2M USD | 37.24 | ₹0.65 0.007 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹33.07 0.4 USD |
+4.98
|
₹99.21M 1.2M USD | ₹100.00 1.21 USD | ₹33.07 0.4 USD | ₹33.07 0.4 USD | ₹99.21M 1.2M USD | 0 | -₹0.72 -0.008 USD | ||
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
| Hasti Finance Limited HASTIFIN.BO | ₹9.15 0.11 USD |
0
|
₹99.18M 1.2M USD | ₹1.15K 13.96 USD | ₹9.15 0.11 USD | ₹9.25 0.11 USD | ₹99.18M 1.2M USD | 0 | -₹11.67 -0.1 USD | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$0.65 0.48 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.2M USD | 0 | -CA$0.28 -0.2 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.62 0.0075 USD |
-4.62
|
₹98.89M 1.2M USD | ₹224.82K 2.72K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹98.89M 1.2M USD | 0 | -₹0.57 -0.006 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹22.10 0.27 USD |
+3.22
|
₹98.87M 1.2M USD | ₹10.54K 127.49 USD | ₹22.00 0.27 USD | ₹24.00 0.29 USD | ₹98.87M 1.2M USD | 40.92 | ₹0.54 0.006 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹32.94 0.4 USD |
0
|
₹98.82M 1.2M USD | ₹120.00 1.45 USD | ₹27.00 0.33 USD | ₹32.97 0.4 USD | ₹98.82M 1.2M USD | 33.61 | ₹0.98 0.01 USD | ||
| elexxion AG E8X.F | €0.11 0.12 USD |
-4.33
|
€1.09M 1.2M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.11 0.12 USD | €1.09M 1.2M USD | 0 | -€0.13 -0.1 USD | ||
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.20M — | $6.40K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.04 — | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.03 0.03 USD |
0
|
€1.09M 1.19M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.09M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹10.60 0.13 USD |
-3.05
|
₹98.71M 1.19M USD | ₹11.14K 134.76 USD | ₹10.25 0.12 USD | ₹11.44 0.14 USD | ₹98.71M 1.19M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹19.90 0.24 USD |
0
|
₹98.70M 1.19M USD | ₹104.00 1.26 USD | ₹19.90 0.24 USD | ₹20.14 0.24 USD | ₹98.70M 1.19M USD | 1.24 | ₹16.02 0.19 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.15 0.09 USD |
-2.32
|
₹98.67M 1.19M USD | ₹1.31K 15.85 USD | ₹7.11 0.09 USD | ₹7.50 0.09 USD | ₹98.67M 1.19M USD | 27.50 | ₹0.26 0.003 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.02 0.03 USD |
-10.91
|
€1.09M 1.19M USD | €11.19K 12.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.09M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹22.76 0.28 USD |
0
|
₹98.60M 1.19M USD | ₹500.00 6.05 USD | ₹22.76 0.28 USD | ₹22.76 0.28 USD | ₹98.60M 1.19M USD | 379.33 | ₹0.06 0.0007 USD | ||
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $200.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹252.50 3.05 USD |
0
|
₹98.37M 1.19M USD | ₹800.00 9.68 USD | ₹252.50 3.05 USD | ₹252.50 3.05 USD | ₹98.37M 1.19M USD | 0 | -₹230.10 -2.7 USD | ||
| T-Bull S.A. TBU.F | €0.78 0.85 USD |
-0.64
|
€1.09M 1.19M USD | €6.00K 6.56K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.09M 1.19M USD | 0 | -€0.55 -0.6 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹18.41 0.22 USD |
0
|
₹98.13M 1.19M USD | ₹10.00 0.12 USD | ₹18.41 0.22 USD | ₹18.41 0.22 USD | ₹98.13M 1.19M USD | 0 | -₹0.29 -0.003 USD | ||
| Hemp HEMP | $0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 136.80 0.4 USD |
0
|
ILA 406.10M 1.18M USD | ILA 178.17K 519.54 USD | ILA 136.70 0.4 USD | ILA 137.20 0.4 USD | ILA 406.10M 1.18M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹13.04 0.16 USD |
0
|
₹97.80M 1.18M USD | ₹10.00 0.12 USD | ₹13.04 0.16 USD | ₹13.04 0.16 USD | ₹97.80M 1.18M USD | 38.35 | ₹0.34 0.004 USD | ||
| Welterman International Limited WELTI.BO | ₹22.00 0.27 USD |
0
|
₹97.71M 1.18M USD | ₹1.51K 18.23 USD | ₹21.37 0.26 USD | ₹22.00 0.27 USD | ₹97.71M 1.18M USD | 0 | -₹0.64 -0.007 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹9.65 0.12 USD |
-3.01
|
₹97.47M 1.18M USD | ₹8.19K 99.04 USD | ₹9.47 0.11 USD | ₹10.45 0.13 USD | ₹97.47M 1.18M USD | 0 | -₹8.02 -0.09 USD | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹16.75 0.2 USD |
0
|
₹97.33M 1.18M USD | ₹187.00 2.26 USD | ₹16.50 0.2 USD | ₹16.75 0.2 USD | ₹97.33M 1.18M USD | 20.42 | ₹0.82 0.009 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sileon AB (publ) SILEON.ST | SEK 1.83 0.18 USD |
-20.65
|
SEK 12.03M 1.17M USD | SEK 317.00 30.94 USD | SEK 1.83 0.18 USD | SEK 1.83 0.18 USD | SEK 12.03M 1.17M USD | 0 | -SEK 7.34 -0.7 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,788.00 13.96 USD |
-0.31
|
ILA 402.38M 1.17M USD | ILA 1.68K 4.89 USD | ILA 4,606.00 13.43 USD | ILA 4,823.00 14.06 USD | ILA 402.38M 1.17M USD | 10.66 | ILA 4.49 0.01 USD | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,362.00 3.97 USD |
-0.87
|
ILA 402.00M 1.17M USD | ILA 4.25K 12.39 USD | ILA 1,360.00 3.97 USD | ILA 1,370.00 3.99 USD | ILA 402.00M 1.17M USD | 0 | -ILA 0.62 -0.001 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.79 0.03 USD |
0
|
₹96.87M 1.17M USD | ₹19.17K 231.93 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹96.87M 1.17M USD | 0 | -₹0.42 -0.005 USD | ||
| Baked Games S.A. 4U6.SG | €0.39 0.42 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.07M 1.17M USD | 9.62 | €0.04 0.04 USD | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Diggi Multitrade Limited DML.BO | ₹10.00 0.12 USD |
0
|
₹96.78M 1.17M USD | ₹5.00K 60.49 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹96.78M 1.17M USD | 0 | -₹0.22 -0.002 USD | ||
| Morgan Group Holding MGHL | $1.95 — |
0
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.93 0.02 USD |
+8.43
|
₹96.54M 1.17M USD | ₹1.61K 19.48 USD | ₹1.76 0.02 USD | ₹1.93 0.02 USD | ₹96.54M 1.17M USD | 0 | -₹0.03 -0.0003 USD | ||
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹5.20 0.06 USD |
-0.57
|
₹96.20M 1.16M USD | ₹4.67K 56.54 USD | ₹5.20 0.06 USD | ₹5.37 0.06 USD | ₹96.20M 1.16M USD | 0 | -₹0.19 -0.002 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹19.86 0.24 USD |
-4.98
|
₹96.02M 1.16M USD | ₹1.75K 21.14 USD | ₹19.86 0.24 USD | ₹21.39 0.26 USD | ₹96.02M 1.16M USD | 13.06 | ₹1.52 0.02 USD | ||
| Pacific Paradym Energy Inc. PAP1.MU | €0.03 0.03 USD |
0
|
€1.06M 1.16M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0 | -€0.00 -0.003 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹6.26 0.08 USD |
-1.11
|
₹95.71M 1.16M USD | ₹1.48K 17.91 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹95.71M 1.16M USD | 8.57 | ₹0.73 0.008 USD | ||
| Premier Limited PREMIER.NS | ₹3.08 0.04 USD |
-0.32
|
₹95.69M 1.16M USD | ₹3.00K 36.26 USD | ₹3.00 0.04 USD | ₹3.09 0.04 USD | ₹95.69M 1.16M USD | 0 | -₹2.18 -0.02 USD | ||
| Universal Potash UPCO | $0.00 — |
0
|
$1.16M — | $1.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.81 0.37 USD |
+0.56
|
R$5.70M 1.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70M 1.15M USD | 0 | -R$464.70 -94.1 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.43 USD |
0
|
€1.06M 1.15M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €1.06M 1.15M USD | 0 | -€0.12 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.52 0.25 USD |
-1.56
|
SEK 11.83M 1.15M USD | SEK 3.00K 292.84 USD | SEK 2.52 0.25 USD | SEK 2.52 0.25 USD | SEK 11.83M 1.15M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹41.10 0.5 USD |
-0.84
|
₹95.06M 1.15M USD | ₹419.00 5.07 USD | ₹39.89 0.48 USD | ₹41.10 0.5 USD | ₹95.06M 1.15M USD | 513.75 | ₹0.08 0.0009 USD | ||
| CreativeForge Games S.A. 19F.F | €0.39 0.43 USD |
0
|
€1.05M 1.15M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €1.05M 1.15M USD | 0 | -€0.12 -0.1 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| Metaline Contact Mines MTLI | $0.10 — |
0
|
$1.15M — | $100.00 — | $0.03 — | $0.03 — | $1.15M — | 0 | $0.00 — | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹9.79 0.12 USD |
0
|
₹94.62M 1.14M USD | ₹99.00 1.2 USD | ₹9.79 0.12 USD | ₹9.79 0.12 USD | ₹94.62M 1.14M USD | 0 | -₹17.01 -0.2 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹5.56 0.07 USD |
-0.36
|
₹94.52M 1.14M USD | ₹3.53K 42.74 USD | ₹5.56 0.07 USD | ₹5.60 0.07 USD | ₹94.52M 1.14M USD | 0 | -₹15.00 -0.1 USD | ||
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€1.05M 1.14M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.05M 1.14M USD | 0 | €0.00 0 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.95 0.05 USD |
-0.5
|
₹94.41M 1.14M USD | ₹157.01K 1.9K USD | ₹3.84 0.05 USD | ₹4.15 0.05 USD | ₹94.41M 1.14M USD | 0 | -₹2.26 -0.02 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹28.07 0.34 USD |
0
|
₹94.32M 1.14M USD | ₹125.00 1.51 USD | ₹28.07 0.34 USD | ₹28.07 0.34 USD | ₹94.32M 1.14M USD | 29.86 | ₹0.94 0.01 USD | ||
| Premier Limited PREMIER.BO | ₹3.10 0.04 USD |
0
|
₹94.15M 1.14M USD | ₹15.00 0.18 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹94.15M 1.14M USD | 0 | -₹2.18 -0.02 USD | ||
| Monind Limited MONIND.BO | ₹25.56 0.31 USD |
0
|
₹94.09M 1.14M USD | ₹69.00 0.83 USD | ₹25.56 0.31 USD | ₹28.24 0.34 USD | ₹94.09M 1.14M USD | 0 | -₹5.11 -0.06 USD | ||
| Baked Games S.A. 4U6.F | €0.38 0.42 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.42 USD | €1.04M 1.14M USD | 0 | -€0.03 -0.03 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
| RLF Limited RLF.BO | ₹9.07 0.11 USD |
0
|
₹93.73M 1.13M USD | ₹360.00 4.36 USD | ₹9.06 0.11 USD | ₹9.07 0.11 USD | ₹93.73M 1.13M USD | 0 | -₹0.43 -0.005 USD | ||
| Ovation Science OVATF | $0.03 — |
0
|
$1.13M — | $2.00K — | $0.03 — | $0.03 — | $1.13M — | 0 | -$0.01 — | ||
| Tower One Wireless TOWTF | $0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,298.00 6.7 USD |
+4.6
|
ILA 388.30M 1.13M USD | ILA 109.40K 319.01 USD | ILA 2,180.00 6.36 USD | ILA 2,309.00 6.73 USD | ILA 388.30M 1.13M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Firestone Ventures FSVEF | $0.02 — |
0
|
$1.13M — | $1.80K — | $0.02 — | $0.02 — | $1.13M — | 0 | $0.00 — | ||
| ObjectOne Information Systems Limited OONE.BO | ₹8.90 0.11 USD |
+8.4
|
₹93.56M 1.13M USD | ₹1.67K 20.22 USD | ₹8.90 0.11 USD | ₹8.95 0.11 USD | ₹93.56M 1.13M USD | 0 | -₹0.52 -0.006 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹26.05 0.32 USD |
0
|
₹93.38M 1.13M USD | ₹3.10K 37.5 USD | ₹26.05 0.32 USD | ₹26.05 0.32 USD | ₹93.38M 1.13M USD | 0 | -₹0.10 -0.001 USD | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.13M — | $600.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.40 0.22 USD |
0
|
₹93.31M 1.13M USD | ₹2.00 0.02 USD | ₹18.40 0.22 USD | ₹18.40 0.22 USD | ₹93.31M 1.13M USD | 0 | -₹0.01 -0.0001 USD | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.13M — | $17.00K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.09 — | ||
| SC Agrotech Limited SCAGRO.BO | ₹15.56 0.19 USD |
+4.99
|
₹93.28M 1.13M USD | ₹7.00 0.08 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹93.28M 1.13M USD | 22.22 | ₹0.70 0.008 USD | ||
| RUIXIN INT'L 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 872.50 2.54 USD |
+0.44
|
ILA 386.69M 1.13M USD | ILA 5.10K 14.86 USD | ILA 860.00 2.51 USD | ILA 937.00 2.73 USD | ILA 386.69M 1.13M USD | 17.44 | ILA 0.50 0.001 USD | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$1.12M — | $20.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| N. Leventeris S.A. LEBEP.AT | €0.20 0.22 USD |
0
|
€1.03M 1.12M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.03M 1.12M USD | 0 | -€0.05 -0.05 USD | ||
| International Stem Cell ISCO | $0.14 — |
-6.67
|
$1.12M — | $7.55K — | $0.15 — | $0.17 — | $1.12M — | 0 | -$0.01 — | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||