Pagina di risultati 606 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.68 0.02 USD |
-1.18
|
₹102.71M 1.24M USD | ₹39.39K 476.59 USD | ₹1.68 0.02 USD | ₹1.80 0.02 USD | ₹102.71M 1.24M USD | 0 | -₹188.80 -2.2 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,834.00 8.26 USD |
+0.07
|
ILA 425.50M 1.24M USD | ILA 881.00 2.57 USD | ILA 2,833.00 8.26 USD | ILA 2,871.00 8.37 USD | ILA 425.50M 1.24M USD | 4.01 | ILA 7.06 0.02 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,340.00 9.74 USD |
-0.09
|
ILA 425.35M 1.24M USD | ILA 165.00 0.48 USD | ILA 3,340.00 9.74 USD | ILA 3,340.00 9.74 USD | ILA 425.35M 1.24M USD | 9.65 | ILA 3.46 0.01 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09M 1.24M USD | 0 | -R$137.00 -27.7 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
-18.18
|
€1.13M 1.23M USD | €36.55K 39.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.23M USD | 0 | -€0.03 -0.03 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 19,010.00 55.43 USD |
+1.44
|
ILA 421.90M 1.23M USD | ILA 125.00 0.36 USD | ILA 19,000.00 55.4 USD | ILA 19,480.00 56.8 USD | ILA 421.90M 1.23M USD | 132.01 | ILA 1.44 0.004 USD | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.23M — | $17.00K — | $0.04 — | $0.04 — | $1.23M — | 0 | -$0.09 — | ||
| Baked Games S.A. 4U6.SG | €0.40 0.44 USD |
+9.49
|
€1.12M 1.23M USD | €0.00 0 USD | €0.36 0.4 USD | €0.40 0.44 USD | €1.12M 1.23M USD | 10.09 | €0.04 0.04 USD | ||
| V. B. Industries Limited VBIND.BO | ₹7.75 0.09 USD |
+4.03
|
₹101.59M 1.23M USD | ₹12.17K 147.21 USD | ₹7.15 0.09 USD | ₹7.79 0.09 USD | ₹101.59M 1.23M USD | 0 | -₹0.12 -0.001 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹7.48 0.09 USD |
0
|
₹100.98M 1.22M USD | ₹300.00 3.63 USD | ₹7.48 0.09 USD | ₹7.48 0.09 USD | ₹100.98M 1.22M USD | 0 | -₹0.18 -0.002 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹9.99 0.12 USD |
-0.6
|
₹100.90M 1.22M USD | ₹3.34K 40.44 USD | ₹9.67 0.12 USD | ₹10.72 0.13 USD | ₹100.90M 1.22M USD | 0 | -₹8.02 -0.09 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.04 0.06 USD |
0
|
₹100.80M 1.22M USD | ₹30.65K 370.75 USD | ₹4.97 0.06 USD | ₹5.13 0.06 USD | ₹100.80M 1.22M USD | 3.23 | ₹1.56 0.02 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹20.83 0.25 USD |
+4.99
|
₹100.71M 1.22M USD | ₹10.41K 125.93 USD | ₹19.87 0.24 USD | ₹20.83 0.25 USD | ₹100.71M 1.22M USD | 2083.00 | ₹0.01 0.0001 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €25.00 27.33 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹18.89 0.23 USD |
-0.47
|
₹100.69M 1.22M USD | ₹1.00 0.01 USD | ₹18.89 0.23 USD | ₹18.89 0.23 USD | ₹100.69M 1.22M USD | 0 | -₹0.29 -0.003 USD | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.22M — | $10.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.01 — | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹18.48 0.22 USD |
0
|
₹100.32M 1.21M USD | ₹9.76K 118.09 USD | ₹18.48 0.22 USD | ₹18.48 0.22 USD | ₹100.32M 1.21M USD | 0 | -₹0.34 -0.004 USD | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€1.11M 1.21M USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.F | €0.80 0.87 USD |
0
|
€1.11M 1.21M USD | €6.00K 6.56K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.11M 1.21M USD | 0 | -€0.55 -0.6 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹18.01 0.22 USD |
-4.71
|
₹99.85M 1.21M USD | ₹110.00 1.33 USD | ₹18.01 0.22 USD | ₹18.90 0.23 USD | ₹99.85M 1.21M USD | 4.82 | ₹3.73 0.05 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹9.21 0.11 USD |
0
|
₹99.83M 1.21M USD | ₹10.00 0.12 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹99.83M 1.21M USD | 0 | -₹11.67 -0.1 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,149.00 9.18 USD |
+17.15
|
ILA 413.59M 1.21M USD | ILA 41.67K 121.5 USD | ILA 2,900.00 8.46 USD | ILA 3,229.00 9.42 USD | ILA 413.59M 1.21M USD | 11.66 | ILA 2.70 0.007 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| T-Bull S.A. TBL.WA | PLN 3.98 1.01 USD |
+7.57
|
PLN 4.73M 1.2M USD | PLN 627.00 159.37 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 4.73M 1.2M USD | 0 | -PLN 2.31 -0.5 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$0.65 0.48 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.2M USD | 0 | -CA$0.28 -0.2 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹5.83 0.07 USD |
+4.86
|
₹99.11M 1.2M USD | ₹22.11K 267.48 USD | ₹5.29 0.06 USD | ₹5.83 0.07 USD | ₹99.11M 1.2M USD | 0 | -₹0.13 -0.001 USD | ||
| Premier Limited PREMIER.NS | ₹3.19 0.04 USD |
-2.15
|
₹99.10M 1.2M USD | ₹5.52K 66.79 USD | ₹3.13 0.04 USD | ₹3.26 0.04 USD | ₹99.10M 1.2M USD | 0 | -₹2.18 -0.02 USD | ||
| Immersion Games S.A. 73W.F | €0.32 0.35 USD |
-4.79
|
€1.10M 1.2M USD | €0.00 0 USD | €0.28 0.3 USD | €0.32 0.35 USD | €1.10M 1.2M USD | 0 | -€0.09 -0.09 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
0
|
€1.09M 1.2M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.09M 1.2M USD | 0 | -€0.01 -0.01 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.85 0.07 USD |
+4.84
|
₹98.80M 1.2M USD | ₹6.10K 73.81 USD | ₹5.59 0.07 USD | ₹5.85 0.07 USD | ₹98.80M 1.2M USD | 0 | -₹0.50 -0.006 USD | ||
| Eco Oro Minerals GYSLF | $0.01 — |
-24.48
|
$1.20M — | $6.40K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.04 — | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.03 0.03 USD |
+5.17
|
€1.09M 1.19M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.09M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹22.76 0.28 USD |
0
|
₹98.60M 1.19M USD | ₹500.00 6.05 USD | ₹22.76 0.28 USD | ₹22.76 0.28 USD | ₹98.60M 1.19M USD | 379.33 | ₹0.06 0.0007 USD | ||
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $100.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.60 0.25 USD |
0
|
SEK 12.20M 1.19M USD | SEK 1.00 0.1 USD | SEK 2.60 0.25 USD | SEK 2.60 0.25 USD | SEK 12.20M 1.19M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹5.32 0.06 USD |
+1.53
|
₹98.42M 1.19M USD | ₹6.52K 78.87 USD | ₹5.24 0.06 USD | ₹5.48 0.07 USD | ₹98.42M 1.19M USD | 0 | -₹0.19 -0.002 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 137.50 0.4 USD |
-1.72
|
ILA 408.17M 1.19M USD | ILA 702.00 2.05 USD | ILA 137.50 0.4 USD | ILA 141.40 0.41 USD | ILA 408.17M 1.19M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹252.50 3.05 USD |
0
|
₹98.37M 1.19M USD | ₹800.00 9.68 USD | ₹252.50 3.05 USD | ₹252.50 3.05 USD | ₹98.37M 1.19M USD | 0 | -₹230.10 -2.7 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
+0.6
|
€1.09M 1.19M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.09M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹16.39 0.2 USD |
+2.31
|
₹98.26M 1.19M USD | ₹182.00 2.2 USD | ₹16.01 0.19 USD | ₹16.50 0.2 USD | ₹98.26M 1.19M USD | 23.41 | ₹0.70 0.008 USD | ||
| Hemp HEMP | $0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
| Trinity League India Limited TRINITYLEA.BO | ₹12.39 0.15 USD |
-4.98
|
₹98.09M 1.19M USD | ₹6.04K 73.07 USD | ₹12.39 0.15 USD | ₹12.39 0.15 USD | ₹98.09M 1.19M USD | 0 | -₹0.05 -0.0006 USD | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.01 0.01 USD |
0
|
€1.08M 1.18M USD | €37.31K 40.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.08M 1.18M USD | 0 | -€0.02 -0.02 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹42.30 0.51 USD |
+1.03
|
₹97.84M 1.18M USD | ₹312.00 3.77 USD | ₹39.78 0.48 USD | ₹42.30 0.51 USD | ₹97.84M 1.18M USD | 528.75 | ₹0.08 0.0009 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.08M 1.18M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.08M 1.18M USD | 0 | -€42.71 -46.6 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹31.05 0.38 USD |
-1.43
|
₹97.81M 1.18M USD | ₹727.00 8.8 USD | ₹30.00 0.36 USD | ₹33.07 0.4 USD | ₹97.81M 1.18M USD | 28.67 | ₹1.08 0.01 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹13.04 0.16 USD |
-4.96
|
₹97.80M 1.18M USD | ₹663.00 8.02 USD | ₹13.04 0.16 USD | ₹13.68 0.17 USD | ₹97.80M 1.18M USD | 38.35 | ₹0.34 0.004 USD | ||
| Welterman International Limited WELTI.BO | ₹22.00 0.27 USD |
0
|
₹97.71M 1.18M USD | ₹1.51K 18.23 USD | ₹21.37 0.26 USD | ₹22.00 0.27 USD | ₹97.71M 1.18M USD | 0 | -₹0.64 -0.007 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.81 0.03 USD |
+1.81
|
₹97.56M 1.18M USD | ₹122.29K 1.48K USD | ₹2.80 0.03 USD | ₹3.00 0.04 USD | ₹97.56M 1.18M USD | 0 | -₹0.04 -0.0004 USD | ||
| Canadian Metals CNMTF | $0.04 — |
0
|
$1.18M — | $10.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.03 — | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.59M 1.18M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹4.07 0.05 USD |
+0.49
|
₹97.28M 1.18M USD | ₹96.76K 1.17K USD | ₹3.68 0.04 USD | ₹4.07 0.05 USD | ₹97.28M 1.18M USD | 0 | -₹2.26 -0.02 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
-0.63
|
€1.07M 1.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.07M 1.17M USD | 0 | €0.00 0 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,364.00 3.98 USD |
+2.63
|
ILA 402.59M 1.17M USD | ILA 7.90K 23.05 USD | ILA 1,329.00 3.88 USD | ILA 1,399.00 4.08 USD | ILA 402.59M 1.17M USD | 0 | -ILA 0.55 -0.001 USD | ||
| Baked Games S.A. 4U6.F | €0.40 0.43 USD |
+9.42
|
€1.07M 1.17M USD | €0.00 0 USD | €0.35 0.39 USD | €0.40 0.43 USD | €1.07M 1.17M USD | 0 | -€0.03 -0.03 USD | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹24.48 0.3 USD |
+4.97
|
₹96.94M 1.17M USD | ₹599.00 7.25 USD | ₹23.86 0.29 USD | ₹24.48 0.3 USD | ₹96.94M 1.17M USD | 30.22 | ₹0.81 0.009 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.44 USD |
-0.74
|
€1.07M 1.17M USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €1.07M 1.17M USD | 0 | -€0.12 -0.1 USD | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| GeNeuro SA GEM.F | €0.04 0.04 USD |
+3.43
|
€1.07M 1.17M USD | €800.00 874.51 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.07M 1.17M USD | 0 | -€0.59 -0.6 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Morgan Group Holding MGHL | $1.95 — |
+34.48
|
$1.17M — | $1.77K — | $1.45 — | $1.46 — | $1.17M — | 0 | -$2.12 — | ||
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Haria Apparels Limited HARIAAPL.BO | ₹6.31 0.08 USD |
0
|
₹96.48M 1.17M USD | ₹2.54K 30.72 USD | ₹6.31 0.08 USD | ₹6.31 0.08 USD | ₹96.48M 1.17M USD | 7.98 | ₹0.79 0.009 USD | ||
| Agio Paper & Industries Limited AGIOPAPER.BO | ₹5.98 0.07 USD |
0
|
₹96.43M 1.17M USD | ₹807.00 9.76 USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹96.43M 1.17M USD | 0 | -₹11.11 -0.1 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,752.00 13.86 USD |
-0.96
|
ILA 399.36M 1.16M USD | ILA 1.54K 4.48 USD | ILA 4,750.00 13.85 USD | ILA 4,823.00 14.06 USD | ILA 399.36M 1.16M USD | 10.24 | ILA 4.64 0.01 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.29 0.31 USD |
+4.73
|
€1.06M 1.16M USD | €50.00 54.66 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.06M 1.16M USD | 0 | -€0.13 -0.1 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹21.50 0.26 USD |
-3.46
|
₹96.18M 1.16M USD | ₹2.48K 30.04 USD | ₹20.01 0.24 USD | ₹22.50 0.27 USD | ₹96.18M 1.16M USD | 39.81 | ₹0.54 0.006 USD | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹19.38 0.23 USD |
-4.86
|
₹96.12M 1.16M USD | ₹1.24K 15.01 USD | ₹19.36 0.23 USD | ₹20.25 0.24 USD | ₹96.12M 1.16M USD | 1.20 | ₹16.02 0.19 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹31.18 0.38 USD |
+4.95
|
₹96.07M 1.16M USD | ₹1.44K 17.45 USD | ₹30.00 0.36 USD | ₹31.19 0.38 USD | ₹96.07M 1.16M USD | 39.46 | ₹0.79 0.009 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.92 0.02 USD |
0
|
₹96.04M 1.16M USD | ₹451.00 5.46 USD | ₹1.92 0.02 USD | ₹1.95 0.02 USD | ₹96.04M 1.16M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pacific Paradym Energy Inc. PAP1.MU | €0.03 0.03 USD |
0
|
€1.06M 1.16M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0 | -€0.00 -0.003 USD | ||
| Universal Potash UPCO | $0.00 — |
0
|
$1.16M — | $1.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹16.40 0.2 USD |
+9.12
|
₹95.29M 1.15M USD | ₹2.02K 24.41 USD | ₹15.50 0.19 USD | ₹16.48 0.2 USD | ₹95.29M 1.15M USD | 12.33 | ₹1.33 0.02 USD | ||
| Gabather AB (publ) 5J2.F | €0.00 0.00021 USD |
0
|
€1.05M 1.15M USD | €15.40K 16.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.05M 1.15M USD | 0.020 | €0.01 0.01 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.0098 USD |
+50
|
€1.05M 1.15M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.05M 1.15M USD | 0 | -€0.18 -0.1 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 5,800.00 16.91 USD |
-3.32
|
ILA 394.40M 1.15M USD | ILA 2.23K 6.51 USD | ILA 5,685.00 16.58 USD | ILA 5,824.00 16.98 USD | ILA 394.40M 1.15M USD | 13.80 | ILA 4.20 0.01 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 889.90 2.59 USD |
-1.13
|
ILA 394.40M 1.15M USD | ILA 23.01K 67.09 USD | ILA 880.20 2.57 USD | ILA 900.10 2.62 USD | ILA 394.40M 1.15M USD | 15.61 | ILA 0.57 0.001 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹10.19 0.12 USD |
+4.09
|
₹94.89M 1.15M USD | ₹31.45K 380.49 USD | ₹9.42 0.11 USD | ₹10.39 0.13 USD | ₹94.89M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹18.84 0.23 USD |
+3.8
|
₹94.77M 1.15M USD | ₹561.00 6.79 USD | ₹17.61 0.21 USD | ₹18.97 0.23 USD | ₹94.77M 1.15M USD | 5.39 | ₹3.49 0.04 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| Metaline Contact Mines MTLI | $0.10 — |
0
|
$1.15M — | $100.00 — | $0.03 — | $0.03 — | $1.15M — | 0 | $0.00 — | ||
| CreativeForge Games S.A. 19F.F | €0.39 0.43 USD |
-0.76
|
€1.05M 1.15M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.43 USD | €1.05M 1.15M USD | 0 | -€0.12 -0.1 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
+350
|
€1.05M 1.15M USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||