Página de resultados 606 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
-2.59
|
$20.52M 22.43M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.52M 22.43M USD | 0 | -$0.17 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.NS | $168.11 2.03 USD |
-1.57
|
$1.85B 22.42M USD | $5.01K 60.59 USD | $168 2.03 USD | $171.7 2.08 USD | $1.85B 22.42M USD | 16.43 | $10.23 0.12 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $326.1 3.95 USD |
-1.63
|
$1.85B 22.41M USD | $6.81K 82.35 USD | $320 3.87 USD | $332.45 4.02 USD | $1.85B 22.41M USD | 21.81 | $14.95 0.18 USD | |
| Business One Holdings, Inc. 4827.F | $800 5.4 USD |
0
|
$3.32B 22.4M USD | $1.4K 9.45 USD | $770 5.2 USD | $800 5.4 USD | $3.32B 22.4M USD | 5.92 | $134.96 0.91 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $453 0.34 USD |
-1.09
|
$29.66B 22.39M USD | $7.87K 5.94 USD | $453 0.34 USD | $455 0.34 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
| Disruptors Inc. 6538.T | $162 1.09 USD |
+1.25
|
$3.32B 22.39M USD | $47.8K 322.66 USD | $160 1.08 USD | $163 1.1 USD | $3.32B 22.39M USD | 0 | -$77.37 -0.5 USD | |
| Syschem (India) Limited SYSCHEM.BO | $42.51 0.51 USD |
+3.78
|
$1.85B 22.38M USD | $56.71K 686.07 USD | $40.5 0.49 USD | $43.74 0.53 USD | $1.85B 22.38M USD | 386.45 | $0.11 0.001 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
-0.41
|
$3.32B 22.38M USD | $2.1K 14.18 USD | $242 1.63 USD | $243 1.64 USD | $3.32B 22.38M USD | 11.26 | $21.48 0.14 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,687 11.39 USD |
-1.63
|
$3.31B 22.37M USD | $100 0.68 USD | $1,687 11.39 USD | $1,687 11.39 USD | $3.31B 22.37M USD | 8.65 | $194.82 1.32 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.47M 22.37M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.47M 22.37M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $14.7 3.74 USD |
-1.34
|
$87.95M 22.35M USD | $1.02K 258.75 USD | $14.35 3.65 USD | $14.9 3.79 USD | $87.95M 22.35M USD | 7.73 | $1.9 0.48 USD | |
| Class 1 Nickel and NICLF | $0.11 — |
0
|
$22.35M — | $480 — | $0.08999 — | $0.08999 — | $22.35M — | 0 | -$0.01 — | |
| Pamapol S.A. PMP.WA | $2.53 0.64 USD |
-2.69
|
$87.92M 22.35M USD | $5 1.27 USD | $2.53 0.64 USD | $2.53 0.64 USD | $87.92M 22.35M USD | 0 | -$0.12 -0.03 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
0
|
$3.31B 22.35M USD | $3.4K 22.95 USD | $351 2.37 USD | $353 2.38 USD | $3.31B 22.35M USD | 0 | -$33.21 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $857 5.78 USD |
0
|
$3.31B 22.35M USD | $2.1K 14.18 USD | $857 5.78 USD | $873 5.89 USD | $3.31B 22.35M USD | 47.61 | $18 0.12 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
+5.68
|
$20.44M 22.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.44M 22.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
+1.49
|
$349.58B 22.34M USD | $1.44M 91.83 USD | $67 0.0042 USD | $69 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-40.23
|
$20.44M 22.34M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.44M 22.34M USD | 0 | -$0.01 -0.01 USD | |
| Weizmann Limited WEIZMANIND.BO | $119.15 1.44 USD |
+0.63
|
$1.85B 22.33M USD | $763 9.23 USD | $117.35 1.42 USD | $120.8 1.46 USD | $1.85B 22.33M USD | 27.26 | $4.37 0.05 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
-1.11
|
$3.31B 22.31M USD | $29.4K 198.46 USD | $519 3.5 USD | $539 3.64 USD | $3.31B 22.31M USD | 76.69 | $6.95 0.05 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
0
|
$20.41M 22.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.41M 22.31M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
0
|
$20.41M 22.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.41M 22.31M USD | 0 | -$0.02 -0.02 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.4M 22.3M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.4M 22.3M USD | 0 | -$0.48 -0.5 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $100K 12.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.62 0.84 USD |
+5.12
|
$228.38M 22.29M USD | $44.72K 4.37K USD | $7.72 0.75 USD | $8.98 0.88 USD | $228.38M 22.29M USD | 30.78 | $0.28 0.03 USD | |
| PT Star Pacific Tbk LPLI.JK | $298 0.02 USD |
+0.68
|
$348.79B 22.29M USD | $5.9K 0.38 USD | $290 0.02 USD | $298 0.02 USD | $348.79B 22.29M USD | 0 | -$0.12 -0.000007 USD | |
| Games Operators S.A. 8P7.F | $3.59 3.92 USD |
+0.98
|
$20.39M 22.29M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $20.39M 22.29M USD | 6.41 | $0.56 0.61 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $436 0.03 USD |
-1.36
|
$348.54B 22.27M USD | $7.9K 0.5 USD | $436 0.03 USD | $442 0.03 USD | $348.54B 22.27M USD | 9.85 | $44.23 0.002 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.49 0.99 USD |
-1.62
|
$1.84B 22.27M USD | $1.69K 20.45 USD | $81 0.98 USD | $84 1.02 USD | $1.84B 22.27M USD | 0 | -$8.51 -0.1 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $36.96 0.45 USD |
+5
|
$1.84B 22.26M USD | $11.93K 144.36 USD | $33.5 0.41 USD | $36.96 0.45 USD | $1.84B 22.26M USD | 0 | -$0.24 -0.002 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+2.24
|
$20.35M 22.25M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.35M 22.25M USD | 0 | -$0.29 -0.3 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
-1.41
|
$20.35M 22.24M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $20.35M 22.24M USD | 1.16 | $0.06 0.07 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.96 0.76 USD |
+2.91
|
$1.84B 22.24M USD | $103.76K 1.26K USD | $61.01 0.74 USD | $64 0.77 USD | $1.84B 22.24M USD | 34.03 | $1.85 0.02 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,950 2.23 USD |
-1.17
|
$29.46B 22.23M USD | $2.14K 1.62 USD | $2,935 2.22 USD | $2,970 2.24 USD | $29.46B 22.23M USD | 0 | $0 0 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$20.34M 22.23M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.34M 22.23M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
0
|
$22.22M — | $75 — | $2.05 — | $2.05 — | $22.22M — | 10.25 | $0.2 — | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
+1
|
$20.33M 22.22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.33M 22.22M USD | 0 | -$0.15 -0.1 USD | |
| DHP India Limited DHPIND.BO | $612 7.4 USD |
+1.22
|
$1.84B 22.21M USD | $133 1.61 USD | $602.05 7.28 USD | $612 7.4 USD | $1.84B 22.21M USD | 58.84 | $10.4 0.13 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $404 2.73 USD |
-0.49
|
$3.29B 22.21M USD | $500 3.38 USD | $404 2.73 USD | $407 2.75 USD | $3.29B 22.21M USD | 11.18 | $36.13 0.24 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
+4.85
|
$20.3M 22.19M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.3M 22.19M USD | 0 | -$0.01 -0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.79 0.76 USD |
+2.23
|
$1.83B 22.18M USD | $13.11K 158.63 USD | $61.01 0.74 USD | $64.02 0.77 USD | $1.83B 22.18M USD | 33.94 | $1.85 0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $692 4.67 USD |
0
|
$3.28B 22.17M USD | $114.6K 773.58 USD | $677 4.57 USD | $704 4.75 USD | $3.28B 22.17M USD | 0 | -$7.89 -0.05 USD | |
| IEH IEHC | $9.3 — |
0
|
$22.16M — | $510 — | $8.5 — | $9.7 — | $22.16M — | 22.14 | $0.42 — | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,045 1.54 USD |
+0.25
|
$29.35B 22.15M USD | $63.55K 47.97 USD | $2,040 1.54 USD | $2,050 1.55 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.21 USD |
-0.51
|
$20.26M 22.15M USD | $3.64K 3.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.26M 22.15M USD | 9.75 | $0.02 0.02 USD | |
| Seihyo Co., Ltd. 2872.T | $2,352 15.88 USD |
+1.77
|
$3.28B 22.15M USD | $1.2K 8.1 USD | $2,301 15.53 USD | $2,352 15.88 USD | $3.28B 22.15M USD | 28.50 | $82.5 0.56 USD | |
| Advanex Inc. 5998.T | $799 5.39 USD |
-1.11
|
$3.28B 22.15M USD | $1.9K 12.83 USD | $799 5.39 USD | $800 5.4 USD | $3.28B 22.15M USD | 0 | -$246.7 -1.6 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$22.15M — | $500 — | $0.68 — | $0.68 — | $22.15M — | 0 | -$1.49 — | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
+3.13
|
$173.14M 22.14M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $173.14M 22.14M USD | 2.60 | $0.19 0.02 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Simplex Castings Limited SIMPLEXCAS.BO | $254.05 3.07 USD |
-2.29
|
$1.83B 22.12M USD | $11.25K 136.12 USD | $248.1 3 USD | $267.95 3.24 USD | $1.83B 22.12M USD | 14.03 | $18.1 0.22 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.93 0.98 USD |
-2.32
|
$1.83B 22.11M USD | $22.16K 268.11 USD | $80.1 0.97 USD | $84 1.02 USD | $1.83B 22.11M USD | 0 | -$8.51 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
+1.42
|
$20.23M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.23M 22.11M USD | 23.86 | $0.03 0.03 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.12 1.22 USD |
+2.28
|
$20.22M 22.1M USD | $13 14.21 USD | $1.12 1.22 USD | $1.12 1.22 USD | $20.22M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $326.1 3.95 USD |
+1.29
|
$1.83B 22.1M USD | $236 2.86 USD | $324.5 3.93 USD | $333 4.03 USD | $1.83B 22.1M USD | 24.89 | $13.1 0.16 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $36K 4.6K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Alumexx N.V. NE8F.F | $1.36 1.49 USD |
0
|
$20.19M 22.07M USD | $1.51K 1.65K USD | $1.36 1.49 USD | $1.36 1.49 USD | $20.19M 22.07M USD | 19.42 | $0.07 0.08 USD | |
| Alumexx N.V. ALX.AS | $1.36 1.49 USD |
-2.86
|
$20.19M 22.07M USD | $1.94K 2.12K USD | $1.36 1.49 USD | $1.4 1.53 USD | $20.19M 22.07M USD | 19.42 | $0.07 0.08 USD | |
| Tysnes Sparebank 8QC.F | $10.57 11.55 USD |
+0.04
|
$20.19M 22.07M USD | $714 780.5 USD | $10.57 11.55 USD | $10.57 11.55 USD | $20.19M 22.07M USD | 0 | -$1.05 -1.1 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.43 USD |
0
|
$20.18M 22.06M USD | $1.39K 1.52K USD | $0.39 0.43 USD | $0.39 0.43 USD | $20.18M 22.06M USD | 0 | -$0.02 -0.02 USD | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
+0.18
|
$22.06M — | $200 — | $6.6 — | $6.6 — | $22.06M — | 11.01 | $0.6 — | |
| Waystream Holding AB (publ) WAYS.ST | $28 2.73 USD |
-4.11
|
$225.95M 22.06M USD | $6.53K 637.21 USD | $27.9 2.72 USD | $29 2.83 USD | $225.95M 22.06M USD | 0 | -$0.75 -0.07 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Tokyo Communications Group,Inc. 7359.T | $324 2.19 USD |
+1.57
|
$3.26B 22.03M USD | $192.8K 1.3K USD | $320 2.16 USD | $330 2.23 USD | $3.26B 22.03M USD | 0 | -$41.06 -0.2 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Nio Strategic Metals NIOCF | $0.01 — |
-89
|
$22.03M — | $3.5K — | $0.01 — | $0.01 — | $22.03M — | 0 | -$0.01 — | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
+1.34
|
$20.14M 22.02M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.14M 22.02M USD | 0 | -$0.1 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $106 0.72 USD |
+2.91
|
$3.26B 22.01M USD | $556.7K 3.76K USD | $103 0.7 USD | $109 0.74 USD | $3.26B 22.01M USD | 165.62 | $0.64 0.004 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,345 1.77 USD |
-0.85
|
$29.15B 22.01M USD | $4.19K 3.16 USD | $2,345 1.77 USD | $2,365 1.79 USD | $29.15B 22.01M USD | 0 | $0 0 USD | |
| itsumo.inc. 7694.T | $550 3.71 USD |
-1.61
|
$3.26B 22.01M USD | $51.3K 346.29 USD | $536 3.62 USD | $561 3.79 USD | $3.26B 22.01M USD | 70.24 | $7.83 0.05 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.85 0.16 USD |
+4.98
|
$1.82B 22M USD | $175.75K 2.13K USD | $12.85 0.16 USD | $12.85 0.16 USD | $1.82B 22M USD | 0 | -$2.69 -0.03 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
-1.27
|
$20.12M 22M USD | $1.7K 1.86K USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $75 81.99 USD |
0
|
$20.12M 22M USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $20.12M 22M USD | 0 | -$6.14 -6.7 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.92 0.97 USD |
+0.4
|
$225.29M 21.99M USD | $42.14K 4.11K USD | $9.82 0.96 USD | $10.05 0.98 USD | $225.29M 21.99M USD | 0 | -$0.77 -0.07 USD | |
| HKD/CNH 018620.KQ | $1,008 0.76 USD |
+1
|
$29.12B 21.98M USD | $28.66K 21.63 USD | $997 0.75 USD | $1,015 0.77 USD | $29.12B 21.98M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$20.1M 21.97M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,150 3.89 USD |
0
|
$29.09B 21.96M USD | $8.58K 6.47 USD | $5,110 3.86 USD | $5,150 3.89 USD | $29.09B 21.96M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $611 4.12 USD |
-0.33
|
$3.25B 21.95M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $3.25B 21.95M USD | 11.83 | $51.61 0.35 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
-3.08
|
$20.07M 21.94M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.07M 21.94M USD | 0 | $0 0 USD | |
| 1 Production Film Co. 8458.TWO | $19.25 0.61 USD |
0
|
$690.11M 21.93M USD | $43.01K 1.37K USD | $18.65 0.59 USD | $19.25 0.61 USD | $690.11M 21.93M USD | 83.69 | $0.23 0.007 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| NJ Holdings Inc. 9421.T | $613 4.14 USD |
-1.13
|
$3.24B 21.9M USD | $300 2.03 USD | $613 4.14 USD | $620 4.19 USD | $3.24B 21.9M USD | 0 | -$22.19 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1 0.11 USD |
+1.49
|
$20.03M 21.9M USD | $4.91K 5.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.03M 21.9M USD | 0 | -$0.01 -0.01 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $164.4 1.99 USD |
+0.34
|
$1.81B 21.88M USD | $3.54K 42.79 USD | $162 1.96 USD | $168 2.03 USD | $1.81B 21.88M USD | 10.84 | $15.16 0.18 USD | |
| Seneca Financial SNNF | $11.9 — |
+8.18
|
$21.88M — | $8.26K — | $10.75 — | $14.33 — | $21.88M — | 27.67 | $0.43 — | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+0.5
|
$19.99M 21.85M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $19.99M 21.85M USD | 10.09 | $0.04 0.04 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,145 2.37 USD |
+1.62
|
$28.95B 21.85M USD | $14.09K 10.64 USD | $3,055 2.31 USD | $3,180 2.4 USD | $28.95B 21.85M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||