Página de resultados 606 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KSB SE & Co KGaA
KSB.HM
DE
|
€826.00 953.48 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €826.00 953.48 USD | €826.00 953.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Corporate Bond ETF
EYEG
US
|
$33.98 — |
+0.39
|
$0.00 — | $4.00 — | $33.96 — | $33.98 — | $0.00 — | 0 | $0.00 — |
|
|
China Universal Asset Management - CSI Media Index Fund
501005.SS
CN
|
CN¥1.04 0.15 USD |
-2.26
|
CN¥0.00 0 USD | CN¥579.72K 85.54K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.MU
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CATD.BA
AR
|
$30.01 — |
+0.6
|
$0.00 — | $1.19K — | $29.51 — | $30.88 — | $0.00 — | 0.33 | $90.84 — | ||
|
Figeac Aero SA
1F1.SG
DE
|
€10.22 11.8 USD |
+3.13
|
€0.00 0 USD | €965.00 1.11K USD | €9.81 11.32 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STX.GERMANY ALL CAP PR EO
AT0000A2VXC0.VI
AT
|
€8.38 9.67 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.MU
DE
|
€9.15 10.56 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund
511670.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.10K 310.29 USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Spark New Zealand Ltd
NZT.HM
DE
|
€0.99 1.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.SG
DE
|
€2.21 2.55 USD |
-22.46
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abercrombie & Fitch Co
AFT.DU
DE
|
€139.50 161.03 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €138.50 159.88 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.SG
DE
|
€65.98 76.16 USD |
+2.63
|
€0.00 0 USD | €1.94K 2.24K USD | €64.00 73.88 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrasense Société anonyme
I8S.SG
DE
|
€0.20 0.23 USD |
+7.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Lanxess AG
LXS.MU
DE
|
€12.83 14.81 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.81 USD | €12.83 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.MU
DE
|
€272.00 313.98 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€19.08 22.02 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €19.08 22.02 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.MU
DE
|
€2,222.00 2564.93 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €2,222.00 2564.93 USD | €2,222.00 2564.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.SG
DE
|
€408.00 470.97 USD |
+6.94
|
€0.00 0 USD | €7.00 8.08 USD | €389.80 449.96 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€2,595.00 2995.5 USD |
+4.01
|
€0.00 0 USD | €16.00 18.47 USD | €2,480.00 2862.75 USD | €2,595.00 2995.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€233.65 269.71 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €232.40 268.27 USD | €233.65 269.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.SG
DE
|
€32.40 37.4 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.DU
DE
|
€180.96 208.89 USD |
-9.93
|
€0.00 0 USD | €0.00 0 USD | €180.96 208.89 USD | €183.38 211.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.MU
DE
|
€8.12 9.38 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.38 USD | €8.12 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unity Software Inc
US3.MU
DE
|
€44.27 51.1 USD |
+16.33
|
€0.00 0 USD | €0.00 0 USD | €44.27 51.1 USD | €44.27 51.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WB.MU
DE
|
€5.77 6.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.MU
DE
|
€7.61 8.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FTSE Green Revenues Select Infr
HX13.VI
AT
|
€2.86 3.3 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bastei Luebbe AG
BST.MU
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc.
PLTR.MX
MX
|
MX$3,000.00 177.64 USD |
+3.5
|
MX$0.00 0 USD | MX$267.00 15.81 USD | MX$2,914.99 172.6 USD | MX$3,051.03 180.66 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
Itau Unibanco Holding SA
BVXB.MU
DE
|
€6.45 7.45 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Mix Lav Risiko KL
SPIMLRKLA.CO
DK
|
DKK 106.50 15.62 USD |
0
|
DKK 0.00 0 USD | DKK 6.28K 921.07 USD | DKK 106.05 15.55 USD | DKK 106.50 15.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ronin Resources Ltd
RON.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$7.74K 5.41K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€23.96 27.66 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
ATSK012PREM9.VI
AT
|
€109.49 126.39 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €109.49 126.39 USD | €109.86 126.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadillac Ventures Inc
CIV.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.DU
DE
|
€38.22 44.12 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €37.88 43.73 USD | €38.22 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Huatai-PB CSI Photovoltaic Industry ETF
3134.HK
HK
|
HK$4.39 0.56 USD |
-0.86
|
HK$0.00 0 USD | HK$3.10K 396.37 USD | HK$4.43 0.57 USD | HK$4.43 0.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
BPCE3%19JUL2026
BPCSM.PA
FR
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diamondback Energy Inc
7DB.DU
DE
|
€159.98 184.67 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €159.10 183.65 USD | €160.36 185.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.DU
DE
|
€274.90 317.33 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €274.90 317.33 USD | €278.10 321.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE1.SG
DE
|
€19.34 22.33 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €19.25 22.22 USD | €19.52 22.53 USD | €0.00 0 USD | 8.43 | €2.29 2.65 USD | ||
|
Akzo Nobel NV
AKU1.SG
DE
|
€62.40 72.03 USD |
+1.2
|
€0.00 0 USD | €42.00 48.48 USD | €61.08 70.51 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.DU
DE
|
€11.14 12.86 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.86 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest - Secure Globale Aktier
WEISGA.CO
DK
|
DKK 148.95 21.84 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Frasers Group PLC
ZVX.SG
DE
|
€11.60 13.39 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Chile ETF
ECH.SN
CL
|
$40.52 — |
0
|
$0.00 — | $0.00 — | $39.57 — | $39.57 — | $0.00 — | 13.03 | $3.11 — | ||
|
Playmates Toys Ltd
45P.SG
DE
|
€0.05 0.06 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,685 2.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€104.20 120.28 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Alibaba ETP
3BAB.AS
NL
|
€1.20 1.38 USD |
+0.3
|
€0.00 0 USD | €6.25K 7.21K USD | €1.18 1.37 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.DU
DE
|
€43.55 50.27 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €43.49 50.2 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.MU
DE
|
€150.64 173.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.64 173.89 USD | €150.64 173.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro, Inc.
GPRO.MX
MX
|
MX$16.38 0.97 USD |
-0.55
|
MX$0.00 0 USD | MX$26.00 1.54 USD | MX$16.38 0.97 USD | MX$16.38 0.97 USD | MX$0.00 0 USD | 0.35 | MX$45.69 2.71 USD | ||
|
Mountain Alliance AG
ECF.SG
DE
|
€2.37 2.74 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOHF.SG
DE
|
€81.20 93.73 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €83.40 96.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.SG
DE
|
€0.75 0.87 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.89 1.03 USD |
-8.42
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩4,120 3.11 USD |
-2.37
|
₩0 0 USD | ₩561 0.42 USD | ₩4,105 3.1 USD | ₩4,155 3.14 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€232.00 267.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.MU
DE
|
€119.04 137.41 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €119.04 137.41 USD | €119.04 137.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€5.80 6.7 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery Hero SE
DHER.HM
DE
|
€36.66 42.32 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €36.66 42.32 USD | €36.66 42.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maximus Inc
MMY.SG
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€153.06 176.68 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €152.50 176.04 USD | €153.06 176.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yue Yuen Industrial (Holdings) Ltd
YUE1.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITM Power PLC
IJ8.MU
DE
|
€0.90 1.04 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkermes PLC
8AK.MU
DE
|
€39.35 45.42 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €39.35 45.42 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FG00.VI
AT
|
€9.12 10.53 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Interactive AB
MHK.F
DE
|
€0.78 0.9 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.MU
DE
|
€190.48 219.88 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €190.48 219.88 USD | €190.48 219.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.MU
DE
|
€4.65 5.37 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩1,810 1.37 USD |
-2.69
|
₩0 0 USD | ₩2K 1.64 USD | ₩1,750 1.32 USD | ₩1,849 1.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Algonquin Power & Utilities
AGQPF
US
|
$14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — |
|
|
|
SoFi Technologies Inc
6B0.SG
DE
|
€14.46 16.69 USD |
+0.86
|
€0.00 0 USD | €548.00 632.58 USD | €14.00 16.16 USD | €14.83 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Office REIT
47X.DU
DE
|
€0.52 0.6 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.00%26JUL2029
ACAMZ.PA
FR
|
€92.90 107.24 USD |
+0.31
|
€0.00 0 USD | €10.00K 11.55K USD | €92.90 107.24 USD | €92.90 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YouGov plc
Y1G.SG
DE
|
€3.30 3.8 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.33 3.84 USD | €0.00 0 USD | 33.96 | €0.10 0.11 USD | ||
3M Co
MMM.MU
DE
|
€165.64 191.2 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €165.64 191.2 USD | €165.64 191.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€89.55 103.37 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €89.55 103.37 USD | €89.55 103.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.MU
DE
|
€156.25 180.36 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €156.25 180.36 USD | €156.25 180.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.DU
DE
|
€1.18 1.37 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.DU
DE
|
€20.88 24.1 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €20.01 23.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hi Fi Ltd
JB3.HM
DE
|
€46.80 54.02 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Dt Bank
AT0000A2F1L2.VI
AT
|
€21.03 24.28 USD |
-15.71
|
€0.00 0 USD | €0.00 0 USD | €20.19 23.31 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birchcliff Energy Ltd
39B.SG
DE
|
€4.08 4.71 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€113.06 130.51 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €113.06 130.51 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.MU
DE
|
€15.92 18.38 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.92 18.38 USD | €15.92 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.HM
DE
|
€3.26 3.76 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€18.06 20.85 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
0MUJ.IL
GB
|
€247.51 285.71 USD |
+0.15
|
€0.00 0 USD | €38.69K 44.66K USD | €247.05 285.18 USD | €247.82 286.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILLN
US
|
$74.40 — |
0
|
$0.00 — | $100.00 — | $74.40 — | $74.40 — | $0.00 — | 4.26 | $17.45 — |
|
|
|
HIRATA Corp
1ZM.SG
DE
|
€15.20 17.55 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co Ltd
X2S.MU
DE
|
€1.94 2.24 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€146.65 169.28 USD |
-2.82
|
€0.00 0 USD | €20.00 23.09 USD | €146.65 169.28 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eat Well Investment Group Inc
6BC0.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
