Página de resultados 606 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
3U Holding AG
UUU.SG
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Sparinvest INDEX EM Bonds Lok.val Akk A
MMINOA.CO
DK
|
DKK 132.48 19.42 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ring Energy Inc
KWE1.MU
DE
|
€1.04 1.2 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY.MU
DE
|
€2.39 2.76 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.36M 3.74M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Suncorp Group Ltd
SUNPG.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.57K 1.09K USD | A$100.10 69.93 USD | A$100.30 70.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Community Health Systems Inc
CG5.MU
DE
|
€1.99 2.3 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corp
MLU.MU
DE
|
€38.94 44.94 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €38.94 44.94 USD | €38.94 44.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MISUMI Group Inc
MS3.HA
DE
|
€22.60 26.09 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 2,178.00 1.16 USD |
-0.41
|
ZAC 0.00 0 USD | ZAC 1.00K 0.53 USD | ZAC 2,210.00 1.18 USD | ZAC 2,236.00 1.19 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Evolus Inc
EVL.SG
DE
|
€6.18 7.14 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Start Today Co., Ltd.
SAR.SG
DE
|
€6.70 7.73 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.70 7.73 USD | €0.00 0 USD | 12.20 | €0.55 0.63 USD | ||
RCB OE TrackX2 l Gold
S4WX.VI
AT
|
€123.35 142.39 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €123.08 142.08 USD | €123.35 142.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroseas Ltd
2LE1.DU
DE
|
€57.80 66.72 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €57.80 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NKT A/S
NKT.SG
DE
|
€116.80 134.83 USD |
+4.38
|
€0.00 0 USD | €3.00 3.46 USD | €112.60 129.98 USD | €116.80 134.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virbac SA
V16.MU
DE
|
€358.50 413.83 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €358.50 413.83 USD | €358.50 413.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.MU
DE
|
€1.65 1.9 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tomra Systems
TOMO.OL
NO
|
NOK 101.50 9.74 USD |
+1.81
|
NOK 0.00 0 USD | NOK 1.00K 96.22 USD | NOK 100.10 9.6 USD | NOK 101.50 9.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
JD.com Inc
013A.SG
DE
|
€25.25 29.15 USD |
-3.26
|
€0.00 0 USD | €1.08K 1.25K USD | €25.05 28.92 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 6,980.00 3.73 USD |
+0.61
|
ZAC 0.00 0 USD | ZAC 2.03K 1.09 USD | ZAC 6,867.00 3.67 USD | ZAC 6,967.00 3.72 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Chevron Corporation
CVXD.BA
AR
|
$14.25 — |
+0.71
|
$0.00 — | $557.00 — | $13.82 — | $14.30 — | $0.00 — | 0.10 | $131.64 — | ||
Metro Inc
62M.MU
DE
|
€63.02 72.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.02 72.75 USD | €63.02 72.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Plus Group
7E1.MU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Ltd
KUI.SG
DE
|
€12.40 14.31 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ternium S.A.
TXRD.BA
AR
|
$13.21 — |
+2.09
|
$0.00 — | $13.00 — | $13.21 — | $13.23 — | $0.00 — | 0.0052 | $2.50K — | ||
|
Hemisphere Energy Corp
N4Q1.SG
DE
|
€1.39 1.6 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc
541.DU
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.SG
DE
|
€5.50 6.35 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polski Koncern Naftowy ORLEN SA
PKY1.MU
DE
|
€28.88 33.33 USD |
-3.75
|
€0.00 0 USD | €130.00 150.06 USD | €28.88 33.33 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T2.DU
DE
|
€2.66 3.07 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SRP Groupe SA
19R.SG
DE
|
€0.92 1.06 USD |
-0.65
|
€0.00 0 USD | €1.40K 1.62K USD | €0.91 1.05 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocuSign Inc
DS3.DU
DE
|
€68.80 79.42 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.DU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.SG
DE
|
€4.74 5.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.27 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.HA
DE
|
€42.42 48.97 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €42.42 48.97 USD | €42.42 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.MU
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.SG
DE
|
€351.10 405.29 USD |
-0.85
|
€0.00 0 USD | €15.00 17.32 USD | €349.80 403.79 USD | €358.10 413.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roivant Sciences Ltd
87S.MU
DE
|
€34.44 39.76 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €34.44 39.76 USD | €34.44 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.HA
DE
|
€53.56 61.83 USD |
-2.41
|
€0.00 0 USD | €20.00 23.09 USD | €53.56 61.83 USD | €54.92 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Economic Investment Trust Limited
EVT.TO
CA
|
CA$25.00 18.55 USD |
+2.04
|
CA$0.00 0 USD | CA$2.21K 1.64K USD | CA$24.50 18.18 USD | CA$25.02 18.57 USD | CA$0.00 0 USD | 0.48 | CA$51.46 38.18 USD | ||
|
Flex Ltd
FXI.HA
DE
|
€61.00 70.41 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$7.92 — |
+2.19
|
$0.00 — | $181.00 — | $7.81 — | $7.92 — | $0.00 — | 0.42 | $18.64 — | ||
Luye Pharma Group Ltd
LUP.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€17.54 20.25 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.66 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T&D Holdings Inc
TZ6.MU
DE
|
€27.00 31.17 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.BE
DE
|
€4.73 5.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l SBO
AT0000A2PD01.VI
AT
|
€0.69 0.8 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.00 6.93 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Express Inc
HLX.DU
DE
|
€9.15 10.56 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.DU
DE
|
€170.26 196.54 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €170.26 196.54 USD | €170.26 196.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,710.00 1.45 USD |
-0.11
|
ZAC 0.00 0 USD | ZAC 4.71K 2.52 USD | ZAC 2,720.00 1.45 USD | ZAC 2,758.00 1.47 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€34.62 39.96 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €34.62 39.96 USD | €34.62 39.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€65.00 75.03 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.18 76.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.22 0.25 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 104.35 15.3 USD |
-0.24
|
DKK 0.00 0 USD | DKK 3.89K 570.36 USD | DKK 104.30 15.29 USD | DKK 104.35 15.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.30 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bridgeline Digital Inc
BL43.MU
DE
|
€0.55 0.63 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Nichada Thani Prop Fund 2 Ord
MNIT2.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 0.00 0 USD | THB 1.40K 39.39 USD | THB 4.96 0.14 USD | THB 4.96 0.14 USD | THB 0.00 0 USD | 30.06 | THB 0.17 0.004 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,039.00 1.09 USD |
+0.79
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 1,978.00 1.06 USD | ZAC 1,978.00 1.06 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
China Southern Consump Growth Eq(LOF)A
160127.SZ
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥2.60K 383.62 USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2V475.VI
AT
|
€0.47 0.54 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2WRW8.VI
AT
|
€0.83 0.96 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.03 0.03 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.05 0.06 USD |
-14.75
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€21.15 24.41 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€348.00 401.71 USD |
+3.73
|
€0.00 0 USD | €853.00 984.65 USD | €332.50 383.82 USD | €352.00 406.33 USD | €0.00 0 USD | 156.05 | €2.23 2.57 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€154.80 178.69 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €155.20 179.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€29.30 33.82 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €28.38 32.76 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A
161128.SZ
CN
|
CN¥6.78 1 USD |
-1.14
|
CN¥0.00 0 USD | CN¥20.33M 3M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€68.50 79.07 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€3,320.00 3832.39 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €3,080.00 3555.35 USD | €3,320.00 3832.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€46.80 54.02 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€184.00 212.4 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €184.00 212.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€250.40 289.05 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €248.60 286.97 USD | €250.40 289.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€15.70 18.12 USD |
+10.38
|
€0.00 0 USD | €0.00 0 USD | €14.37 16.59 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€24.40 28.17 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.63 28.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€65.70 75.84 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€138.00 159.3 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€112.12 129.42 USD |
+2.67
|
€0.00 0 USD | €241.00 278.19 USD | €109.00 125.82 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.34 1.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€4.06 4.69 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.31 0.36 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€95.45 110.18 USD |
+1.33
|
€0.00 0 USD | €24.76K 28.58K USD | €94.03 108.54 USD | €96.09 110.92 USD | €0.00 0 USD | 26.07 | €3.66 4.23 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.27 3.77 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€67.96 78.45 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €67.96 78.45 USD | €68.48 79.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.97 2.27 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,894.00 13.54 USD |
+5.02
|
HUF 0.00 0 USD | HUF 41.31K 114.25 USD | HUF 4,650.00 12.86 USD | HUF 4,920.00 13.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.12 0.14 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
