Result Page 594 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ECS Biztech Limited ECS.BO | ₹12.81 0.15 USD |
0
|
₹263.31M 3.19M USD | ₹46.84K 566.73 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹263.31M 3.19M USD | 1281.00 | ₹0.01 0.0001 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.53 0.13 USD |
-0.57
|
₹262.64M 3.18M USD | ₹3.46K 41.91 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹262.64M 3.18M USD | 95.72 | ₹0.11 0.001 USD | ||
| AV Promotions Holdings Limited 8419.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$24.80M 3.17M USD | HK$45.00K 5.75K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$24.80M 3.17M USD | 0 | HK$0.00 0 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹74.10 0.9 USD |
+0.45
|
₹261.94M 3.17M USD | ₹265.00 3.21 USD | ₹73.97 0.89 USD | ₹74.13 0.9 USD | ₹261.94M 3.17M USD | 5.82 | ₹12.73 0.15 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹240.20K 2.91K USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹261.90M 3.17M USD | 0 | -₹2.76 -0.03 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.0092 USD |
-37.04
|
€2.90M 3.17M USD | €85.00K 92.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.90M 3.17M USD | 0.85 | €0.01 0.01 USD | ||
| Invion IVIXF | $0.04 — |
0
|
$3.16M — | $2.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.07 — | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.02 0.02 USD |
0
|
€2.89M 3.16M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 130.80K 3.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.52 1.66 USD |
0
|
€2.88M 3.15M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.88M 3.15M USD | 0 | -€0.19 -0.2 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| DXI Capital Corp. D5R2.MU | €0.24 0.26 USD |
0
|
€2.87M 3.14M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.87M 3.14M USD | 1.18 | €0.20 0.22 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.00 0.12 USD |
-0.9
|
₹259.02M 3.13M USD | ₹21.25K 257.11 USD | ₹9.93 0.12 USD | ₹10.34 0.13 USD | ₹259.02M 3.13M USD | 0 | -₹0.19 -0.002 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹25.85 0.31 USD |
+5
|
₹258.67M 3.13M USD | ₹6.43K 77.79 USD | ₹25.75 0.31 USD | ₹25.80 0.31 USD | ₹258.67M 3.13M USD | 30.05 | ₹0.86 0.01 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.64 0.7 USD |
0
|
€2.86M 3.13M USD | €63.00 68.87 USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.86M 3.13M USD | 21.19 | €0.03 0.03 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹25.98 0.31 USD |
-8.87
|
₹258.44M 3.13M USD | ₹25.56K 309.26 USD | ₹24.05 0.29 USD | ₹27.85 0.34 USD | ₹258.44M 3.13M USD | 9.51 | ₹2.73 0.03 USD | ||
| AS Trigon Property Development UG4.SG | €0.47 0.52 USD |
+0.85
|
€2.86M 3.13M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €2.86M 3.13M USD | 15.73 | €0.03 0.03 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.19 0.14 USD |
+5.56
|
CA$4.21M 3.13M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.21M 3.13M USD | 0 | -CA$0.07 -0.05 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹50.90 0.62 USD |
-1.17
|
₹258.16M 3.12M USD | ₹654.00 7.91 USD | ₹47.70 0.58 USD | ₹51.85 0.63 USD | ₹258.16M 3.12M USD | 0 | -₹9.66 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$4.00 2.97 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 23.00 0.0014 USD |
0
|
IDR 48.76B 3.12M USD | IDR 1.66M 106.23 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 48.76B 3.12M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0096 USD |
+4.76
|
€2.85M 3.11M USD | €380.00 415.39 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €2.85M 3.11M USD | 0 | €0.00 0 USD | ||
| Réalités S.A. ALREA.PA | €0.60 0.66 USD |
0
|
€2.85M 3.11M USD | €72.00 78.71 USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.85M 3.11M USD | 0 | -€38.67 -42.2 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,345.00 15.59 USD |
+0.49
|
ILA 1.07B 3.11M USD | ILA 2.12K 6.18 USD | ILA 5,343.00 15.58 USD | ILA 5,450.00 15.89 USD | ILA 1.07B 3.11M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹9.08 0.11 USD |
-2.05
|
₹257.08M 3.11M USD | ₹11.00K 133.09 USD | ₹9.04 0.11 USD | ₹9.39 0.11 USD | ₹257.08M 3.11M USD | 15.13 | ₹0.60 0.007 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹52.98 0.64 USD |
0
|
₹256.95M 3.11M USD | ₹10.00 0.12 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹256.95M 3.11M USD | 160.54 | ₹0.33 0.003 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Storm Exploration CWVWF | $0.15 — |
+12.61
|
$3.10M — | $59.05K — | $0.12 — | $0.17 — | $3.10M — | 0 | -$0.16 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.10M — | $1.50K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| Narendra Properties Limited NARPROP.BO | ₹36.00 0.44 USD |
-3.87
|
₹255.83M 3.1M USD | ₹424.00 5.13 USD | ₹36.00 0.44 USD | ₹39.00 0.47 USD | ₹255.83M 3.1M USD | 14.51 | ₹2.48 0.03 USD | ||
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.17M 3.09M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.17M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.25 0.02 USD |
+3.31
|
₹255.55M 3.09M USD | ₹15.37K 185.94 USD | ₹1.20 0.01 USD | ₹1.26 0.02 USD | ₹255.55M 3.09M USD | 1.42 | ₹0.88 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹199.50 2.41 USD |
-5
|
₹255.50M 3.09M USD | ₹95.00 1.15 USD | ₹199.50 2.41 USD | ₹211.05 2.55 USD | ₹255.50M 3.09M USD | 18.33 | ₹10.88 0.13 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 994.80 2.9 USD |
-0.39
|
ILA 1.06B 3.09M USD | ILA 88.12K 256.95 USD | ILA 994.00 2.9 USD | ILA 1,050.00 3.06 USD | ILA 1.06B 3.09M USD | 17.45 | ILA 0.57 0.001 USD | ||
| Maris Spinners Limited MARIS.BO | ₹32.21 0.39 USD |
-0.09
|
₹255.26M 3.09M USD | ₹4.07K 49.23 USD | ₹32.21 0.39 USD | ₹37.95 0.46 USD | ₹255.26M 3.09M USD | 0 | -₹6.09 -0.07 USD | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹83.34 1.01 USD |
0
|
₹254.77M 3.08M USD | ₹1.00 0.01 USD | ₹83.34 1.01 USD | ₹83.34 1.01 USD | ₹254.77M 3.08M USD | 0 | -₹9.74 -0.1 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.45 0.49 USD |
-11.68
|
€2.82M 3.08M USD | €193.00 210.98 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.82M 3.08M USD | 0 | -€0.27 -0.2 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-6.67
|
€2.82M 3.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.82M 3.08M USD | 0 | -€0.03 -0.03 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.09M 3.07M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.05 USD |
-6.25
|
€2.81M 3.07M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.81M 3.07M USD | 0 | €0.00 0 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 982.00 2.86 USD |
+0.07
|
ILA 1.05B 3.06M USD | ILA 65.68K 191.52 USD | ILA 975.00 2.84 USD | ILA 987.00 2.88 USD | ILA 1.05B 3.06M USD | 18.88 | ILA 0.52 0.001 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,126.00 12.03 USD |
0
|
ILA 1.05B 3.06M USD | ILA 32.28K 94.12 USD | ILA 4,109.00 11.98 USD | ILA 4,161.00 12.13 USD | ILA 1.05B 3.06M USD | 25.46 | ILA 1.62 0.004 USD | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.05M — | $201.00 — | $1.80 — | $1.80 — | $3.05M — | 3.77 | $0.45 — | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.25 0.09 USD |
+4.32
|
₹252.45M 3.05M USD | ₹3.21K 38.82 USD | ₹6.99 0.08 USD | ₹7.25 0.09 USD | ₹252.45M 3.05M USD | 0 | -₹44.93 -0.5 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹17.25 0.21 USD |
-0.29
|
₹252.40M 3.05M USD | ₹610.00 7.38 USD | ₹17.25 0.21 USD | ₹17.29 0.21 USD | ₹252.40M 3.05M USD | 6.25 | ₹2.76 0.03 USD | ||
| M3 Metals Corp. MT.V | CA$0.40 0.3 USD |
0
|
CA$4.11M 3.05M USD | CA$2.00 1.48 USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$4.11M 3.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.79 0.06 USD |
+2.79
|
₹252.05M 3.05M USD | ₹8.56K 103.53 USD | ₹4.68 0.06 USD | ₹4.84 0.06 USD | ₹252.05M 3.05M USD | 0 | -₹0.54 -0.006 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹26.50 0.32 USD |
+0.95
|
₹251.75M 3.05M USD | ₹277.00 3.35 USD | ₹26.10 0.32 USD | ₹26.50 0.32 USD | ₹251.75M 3.05M USD | 10.11 | ₹2.62 0.03 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹37.99 0.46 USD |
+2.79
|
₹250.81M 3.03M USD | ₹201.00 2.43 USD | ₹37.99 0.46 USD | ₹37.99 0.46 USD | ₹250.81M 3.03M USD | 118.71 | ₹0.32 0.003 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Reliv' RELV | $2.66 — |
0
|
$3.03M — | $100.00 — | $2.66 — | $2.66 — | $3.03M — | 0 | -$0.07 — | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| CDN Maverick Capital Corp. 338B.F | €0.14 0.16 USD |
+8.33
|
€2.77M 3.02M USD | €425.00 464.58 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.77M 3.02M USD | 0 | -€0.10 -0.1 USD | ||
| Sangal Papers Limited SANPA.BO | ₹191.00 2.31 USD |
0
|
₹249.69M 3.02M USD | ₹70.00 0.85 USD | ₹191.00 2.31 USD | ₹191.00 2.31 USD | ₹249.69M 3.02M USD | 14.63 | ₹13.05 0.16 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Harvest Oil & Gas Corp. HRST | $2.94 — |
0
|
$3.02M — | $1.00 — | $2.94 — | $2.94 — | $3.02M — | 0 | -$15.16 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$3.02M — | $75.00K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.01 — | ||
| Therma Bright TBRIF | $0.05 — |
0
|
$3.02M — | $13.00K — | $0.06 — | $0.06 — | $3.02M — | 0 | -$0.06 — | ||
| Bloom Industries Limited BLOIN.BO | ₹37.51 0.45 USD |
0
|
₹249.07M 3.01M USD | ₹59.00 0.71 USD | ₹35.10 0.42 USD | ₹37.51 0.45 USD | ₹249.07M 3.01M USD | 47.48 | ₹0.79 0.009 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.12 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹63.10 0.76 USD |
-0.02
|
₹248.88M 3.01M USD | ₹557.00 6.74 USD | ₹63.00 0.76 USD | ₹63.95 0.77 USD | ₹248.88M 3.01M USD | 27.79 | ₹2.27 0.03 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.04 USD |
0
|
€2.75M 3.01M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.75M 3.01M USD | 0 | €0.00 0 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.02 0.02 USD |
-13.04
|
€2.75M 3.01M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.75M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Aurwest Resources AURWF | $0.02 — |
0
|
$3.00M — | $10.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹140.00 1.69 USD |
-5.34
|
₹248.07M 3M USD | ₹52.00 0.63 USD | ₹138.20 1.67 USD | ₹140.00 1.69 USD | ₹248.07M 3M USD | 17.83 | ₹7.85 0.09 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.27 0.29 USD |
+1.59
|
₹247.83M 3M USD | ₹3.74K 45.21 USD | ₹23.29 0.28 USD | ₹24.64 0.3 USD | ₹247.83M 3M USD | 0 | -₹0.07 -0.0008 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Argentum Silver Corp. 26A1.F | €0.05 0.05 USD |
0
|
€2.73M 2.99M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.73M 2.99M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,869.00 8.37 USD |
+1.02
|
ILA 1.02B 2.99M USD | ILA 5.02K 14.64 USD | ILA 2,819.00 8.22 USD | ILA 2,890.00 8.43 USD | ILA 1.02B 2.99M USD | 409.85 | ILA 0.07 0.0002 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.17 0.19 USD |
0
|
€2.73M 2.98M USD | €6.48K 7.08K USD | €0.13 0.14 USD | €0.17 0.19 USD | €2.73M 2.98M USD | 0 | -€0.02 -0.02 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €0.29 0.31 USD |
+0.7
|
€2.73M 2.98M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.73M 2.98M USD | 0 | -€1.82 -1.9 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.48 0.21 USD |
+2.82
|
₹246.35M 2.98M USD | ₹1.99K 24.12 USD | ₹16.52 0.2 USD | ₹17.49 0.21 USD | ₹246.35M 2.98M USD | 0.53 | ₹32.59 0.39 USD | ||
| National General Industries Limited NATGENI.BO | ₹44.50 0.54 USD |
0
|
₹246.10M 2.98M USD | ₹10.00 0.12 USD | ₹44.50 0.54 USD | ₹44.50 0.54 USD | ₹246.10M 2.98M USD | 51.74 | ₹0.86 0.01 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Premia Finance S.p.A. 81U.F | €0.66 0.72 USD |
0
|
€2.72M 2.98M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €2.72M 2.98M USD | 0 | -€0.01 -0.01 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹140.00 1.69 USD |
-1.1
|
₹245.87M 2.97M USD | ₹1.00K 12.1 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹245.87M 2.97M USD | 33.49 | ₹4.18 0.05 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||