Result Page 594 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹17.84 0.22 USD |
+1.25
|
₹107.08M 1.3M USD | ₹20.34K 246.08 USD | ₹17.12 0.21 USD | ₹18.00 0.22 USD | ₹107.08M 1.3M USD | 1.72 | ₹10.37 0.13 USD | ||
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,005.00 5.85 USD |
+0.3
|
ILA 444.04M 1.29M USD | ILA 4.47K 13.04 USD | ILA 1,931.00 5.63 USD | ILA 2,024.00 5.9 USD | ILA 444.04M 1.29M USD | 10.49 | ILA 1.91 0.005 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹106.75M 1.29M USD | ₹100.00 1.21 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹106.75M 1.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.91 0.05 USD |
+4.83
|
₹106.66M 1.29M USD | ₹274.80K 3.32K USD | ₹3.73 0.05 USD | ₹3.91 0.05 USD | ₹106.66M 1.29M USD | 1.32 | ₹2.96 0.04 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹21.33 0.26 USD |
+0.09
|
₹106.65M 1.29M USD | ₹370.00 4.48 USD | ₹20.25 0.24 USD | ₹21.33 0.26 USD | ₹106.65M 1.29M USD | 0 | -₹0.53 -0.006 USD | ||
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.19M 1.29M USD | 0 | SEK 0.00 0 USD | ||
Edison Lithium Corp.
VV0.F
DE
|
€0.04 0.04 USD |
+1.37
|
€1.11M 1.29M USD | €12.35K 14.26K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.11M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$1.84M 1.29M USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,449.00 7.14 USD |
-0.89
|
ILA 441.03M 1.29M USD | ILA 8.01K 23.37 USD | ILA 2,449.00 7.14 USD | ILA 2,453.00 7.15 USD | ILA 441.03M 1.29M USD | 0 | -ILA 0.63 -0.001 USD | ||
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$1.73M 1.29M USD | CA$8.21K 6.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.73M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.13 0.15 USD |
-24.35
|
€1.11M 1.28M USD | €4.20K 4.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.11M 1.28M USD | 0 | -€0.45 -0.5 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 438.00 0.23 USD |
+2.82
|
ZAC 2.40B 1.28M USD | ZAC 124.14K 66.28 USD | ZAC 426.00 0.23 USD | ZAC 438.00 0.23 USD | ZAC 2.40B 1.28M USD | 11.52 | ZAC 0.38 0.0002 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹6.98 0.08 USD |
0
|
₹105.40M 1.28M USD | ₹68.19K 824.99 USD | ₹6.92 0.08 USD | ₹7.20 0.09 USD | ₹105.40M 1.28M USD | 63.45 | ₹0.11 0.001 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.05 0.11 USD |
-4.64
|
₹105.35M 1.27M USD | ₹16.17K 195.67 USD | ₹8.33 0.1 USD | ₹10.45 0.13 USD | ₹105.35M 1.27M USD | 0 | -₹11.08 -0.1 USD | ||
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,585.00 0.85 USD |
-0.94
|
ZAC 2.39B 1.27M USD | ZAC 21.25K 11.34 USD | ZAC 1,530.00 0.82 USD | ZAC 1,600.00 0.85 USD | ZAC 2.39B 1.27M USD | 5.16 | ZAC 3.07 0.001 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,440.00 6.11 USD |
+0.44
|
ZAC 2.39B 1.27M USD | ZAC 741.00 0.4 USD | ZAC 11,035.00 5.89 USD | ZAC 11,698.00 6.25 USD | ZAC 2.39B 1.27M USD | 11.48 | ZAC 9.96 0.005 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.85 0.98 USD |
0
|
€1.10M 1.27M USD | €3.00 3.46 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.10M 1.27M USD | 2.23 | €0.38 0.44 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.41 0.02 USD |
-1.4
|
₹105.05M 1.27M USD | ₹2.33K 28.2 USD | ₹1.35 0.02 USD | ₹1.43 0.02 USD | ₹105.05M 1.27M USD | 0 | -₹0.04 -0.0004 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
Blue Note Mining
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹7.15 0.09 USD |
+0.7
|
₹104.77M 1.27M USD | ₹1.40K 16.93 USD | ₹7.10 0.09 USD | ₹7.17 0.09 USD | ₹104.77M 1.27M USD | 0 | -₹0.01 -0.0001 USD | ||
Quizam Media
QQQFF
US
|
$0.02 — |
0
|
$1.27M — | $19.75K — | $0.03 — | $0.05 — | $1.27M — | 0 | -$0.01 — | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹17.97 0.22 USD |
-0.17
|
₹104.39M 1.26M USD | ₹923.00 11.17 USD | ₹17.30 0.21 USD | ₹18.00 0.22 USD | ₹104.39M 1.26M USD | 44.92 | ₹0.40 0.004 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.41 0.47 USD |
-1.44
|
€1.09M 1.26M USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €1.09M 1.26M USD | 0 | -€0.18 -0.2 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 1,076.00 3.14 USD |
+1.8
|
ILA 432.50M 1.26M USD | ILA 7.91K 23.06 USD | ILA 1,051.00 3.06 USD | ILA 1,079.00 3.15 USD | ILA 432.50M 1.26M USD | 8.47 | ILA 1.27 0.003 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.71 0.25 USD |
-0.1
|
₹103.96M 1.26M USD | ₹819.00 9.91 USD | ₹19.02 0.23 USD | ₹21.00 0.25 USD | ₹103.96M 1.26M USD | 0 | -₹0.15 -0.001 USD | ||
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.09M 1.26M USD | €7.00K 8.08K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.09M 1.26M USD | 0 | €0.00 0 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹32.19 0.39 USD |
0
|
₹103.91M 1.26M USD | ₹50.00 0.6 USD | ₹32.19 0.39 USD | ₹32.19 0.39 USD | ₹103.91M 1.26M USD | 0 | -₹8.94 -0.1 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.43 0.43 USD |
+2.1
|
₹103.85M 1.26M USD | ₹594.00 7.19 USD | ₹35.00 0.42 USD | ₹37.80 0.46 USD | ₹103.85M 1.26M USD | 95.75 | ₹0.37 0.004 USD | ||
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹23.37 0.28 USD |
0
|
₹103.79M 1.26M USD | ₹5.00 0.06 USD | ₹23.37 0.28 USD | ₹23.37 0.28 USD | ₹103.79M 1.26M USD | 0 | -₹1.15 -0.01 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $8.00 — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.02 0.02 USD |
0
|
€1.09M 1.25M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.09M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹337.50 4.08 USD |
0
|
₹103.35M 1.25M USD | ₹1.15K 13.91 USD | ₹337.50 4.08 USD | ₹338.10 4.09 USD | ₹103.35M 1.25M USD | 0 | -₹0.34 -0.004 USD | ||
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $0.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Promino Nutritional Sciences Inc.
93X.F
DE
|
€0.00 0.0057 USD |
0
|
€1.08M 1.24M USD | €3.33K 3.85K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.08M 1.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹24.41 0.3 USD |
0
|
₹102.52M 1.24M USD | ₹400.00 4.84 USD | ₹24.41 0.3 USD | ₹25.73 0.31 USD | ₹102.52M 1.24M USD | 0 | -₹0.30 -0.003 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹9.31 0.11 USD |
-5
|
₹102.41M 1.24M USD | ₹1.25K 15.12 USD | ₹9.31 0.11 USD | ₹9.31 0.11 USD | ₹102.41M 1.24M USD | 116.37 | ₹0.08 0.0009 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.76 0.18 USD |
0
|
₹102.23M 1.24M USD | ₹500.00 6.05 USD | ₹14.76 0.18 USD | ₹14.76 0.18 USD | ₹102.23M 1.24M USD | 0 | -₹1.51 -0.01 USD | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
CreativeForge Games S.A.
19F.F
DE
|
€0.40 0.46 USD |
+1.26
|
€1.07M 1.23M USD | €2.98K 3.44K USD | €0.37 0.43 USD | €0.41 0.47 USD | €1.07M 1.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.50 0.31 USD |
-0.2
|
₹102.00M 1.23M USD | ₹586.00 7.09 USD | ₹25.40 0.31 USD | ₹25.80 0.31 USD | ₹102.00M 1.23M USD | 0 | -₹6.11 -0.07 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,443.00 10.04 USD |
+1.18
|
ILA 423.16M 1.23M USD | ILA 138.00 0.4 USD | ILA 3,435.00 10.02 USD | ILA 3,481.00 10.15 USD | ILA 423.16M 1.23M USD | 19.45 | ILA 1.77 0.005 USD | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.66M 1.23M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.66M 1.23M USD | 3.00 | CA$0.04 0.03 USD | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.66M 1.23M USD | CA$243.00 180.32 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.66M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.38 0.44 USD |
-2.55
|
€1.06M 1.23M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €1.06M 1.23M USD | 9.55 | €0.04 0.05 USD | ||
|
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.65M 1.22M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.65M 1.22M USD | 0 | CA$0.00 0 USD | ||
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.98 0.81 USD |
0
|
R$6.04M 1.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04M 1.22M USD | 4.06 | R$0.98 0.2 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹8.30 0.1 USD |
0
|
₹101.11M 1.22M USD | ₹1.00 0.01 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹101.11M 1.22M USD | 0 | -₹0.26 -0.003 USD | ||
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$1.22M — | $5.00K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹6.46 0.08 USD |
+0.62
|
₹100.78M 1.22M USD | ₹34.52K 417.68 USD | ₹6.46 0.08 USD | ₹6.75 0.08 USD | ₹100.78M 1.22M USD | 0 | -₹0.21 -0.002 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.22M — | $59.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.05M 1.22M USD | €1.17K 1.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹424.79K 5.14K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
Reneuco Berhad
7130.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.71M 1.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.71M 1.21M USD | 0 | MYR 0.00 0 USD | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.21M — | $52.50K — | $0.03 — | $0.10 — | $1.21M — | 0 | -$0.01 — | ||
VSA Capital Group plc
VSA.AQ
GB
|
£4.05 5.38 USD |
0
|
£911.03K 1.21M USD | £10.00K 13.28K USD | £4.05 5.38 USD | £4.05 5.38 USD | £911.03K 1.21M USD | 0 | -£0.02 -0.02 USD | ||
|
Network Media
NETWF
US
|
$0.06 — |
0
|
$1.21M — | $14.00K — | $0.03 — | $0.04 — | $1.21M — | 0 | -$0.07 — | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 5,007.00 14.6 USD |
+1.17
|
ILA 413.98M 1.21M USD | ILA 293.00 0.85 USD | ILA 4,979.00 14.52 USD | ILA 5,042.00 14.7 USD | ILA 413.98M 1.21M USD | 16.47 | ILA 3.04 0.008 USD | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.04 0.29 USD |
0
|
₹99.68M 1.21M USD | ₹400.00 4.84 USD | ₹24.04 0.29 USD | ₹24.10 0.29 USD | ₹99.68M 1.21M USD | 6.00 | ₹4.00 0.05 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.87 0.24 USD |
+2.16
|
₹99.35M 1.2M USD | ₹1.89K 22.88 USD | ₹18.81 0.23 USD | ₹20.49 0.25 USD | ₹99.35M 1.2M USD | 47.30 | ₹0.42 0.005 USD | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹83.90 1.02 USD |
+0.52
|
₹99.25M 1.2M USD | ₹175.00 2.12 USD | ₹81.35 0.98 USD | ₹84.00 1.02 USD | ₹99.25M 1.2M USD | 21.62 | ₹3.88 0.05 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.20 0.89 USD |
-14.89
|
CA$1.61M 1.2M USD | CA$6.20K 4.6K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$1.61M 1.2M USD | 2.39 | CA$0.50 0.37 USD | ||
Elixinol Wellness Limited
E8M.F
DE
|
€0.00 0.0028 USD |
0
|
€1.03M 1.19M USD | €2.50K 2.89K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹23.29 0.28 USD |
+4.96
|
₹98.74M 1.19M USD | ₹16.00 0.19 USD | ₹21.09 0.26 USD | ₹23.29 0.28 USD | ₹98.74M 1.19M USD | 0 | -₹2.59 -0.03 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.05 0.07 USD |
0
|
₹98.62M 1.19M USD | ₹10.00 0.12 USD | ₹6.05 0.07 USD | ₹6.10 0.07 USD | ₹98.62M 1.19M USD | 50.41 | ₹0.12 0.001 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 898.00 2.62 USD |
+0.65
|
ILA 408.51M 1.19M USD | ILA 1.43K 4.17 USD | ILA 897.90 2.62 USD | ILA 900.60 2.63 USD | ILA 408.51M 1.19M USD | 7.42 | ILA 1.21 0.003 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.03M 1.19M USD | 0.012 | €0.04 0.05 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.04 0.05 USD |
-1.83
|
€1.03M 1.19M USD | €1.85K 2.14K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03M 1.19M USD | 0 | -€0.09 -0.1 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.79 0.09 USD |
+4.99
|
₹98.31M 1.19M USD | ₹4.97K 60.18 USD | ₹7.50 0.09 USD | ₹7.79 0.09 USD | ₹98.31M 1.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹8.51 0.1 USD |
-4.92
|
₹98.29M 1.19M USD | ₹17.52K 211.93 USD | ₹8.51 0.1 USD | ₹9.39 0.11 USD | ₹98.29M 1.19M USD | 283.66 | ₹0.03 0.0003 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $82.67K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
|
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹20.52 0.25 USD |
0
|
₹98.07M 1.19M USD | ₹464.00 5.61 USD | ₹19.50 0.24 USD | ₹20.52 0.25 USD | ₹98.07M 1.19M USD | 8.40 | ₹2.44 0.03 USD | ||
|
Full Metal Minerals
FLMTF
US
|
$0.02 — |
0
|
$1.19M — | $167.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹6.41 0.08 USD |
+1.26
|
₹97.75M 1.18M USD | ₹4.20K 50.85 USD | ₹6.22 0.08 USD | ₹6.70 0.08 USD | ₹97.75M 1.18M USD | 320.50 | ₹0.02 0.0002 USD | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹19.50 0.24 USD |
0
|
₹97.52M 1.18M USD | ₹182.00 2.2 USD | ₹18.55 0.22 USD | ₹19.50 0.24 USD | ₹97.52M 1.18M USD | 0 | -₹1.59 -0.01 USD | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹32.50 0.39 USD |
0
|
₹97.50M 1.18M USD | ₹50.00 0.6 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹97.50M 1.18M USD | 0 | -₹0.36 -0.004 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.77 0.06 USD |
+4.84
|
₹97.45M 1.18M USD | ₹2.56K 30.96 USD | ₹4.33 0.05 USD | ₹4.77 0.06 USD | ₹97.45M 1.18M USD | 0 | -₹1.52 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
