Página de resultados 594 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutricircle Limited NUTRICIRCLE.BO | $187.6 2.27 USD |
0
|
$1.88B 22.7M USD | $520 6.29 USD | $187.6 2.27 USD | $187.6 2.27 USD | $1.88B 22.7M USD | 0 | -$24.51 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.23 0.25 USD |
-7.94
|
$20.76M 22.7M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.76M 22.7M USD | 0 | -$0.11 -0.1 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Naturite Agro Products Limited NAPL.BO | $353.9 4.28 USD |
-1.12
|
$1.87B 22.68M USD | $310 3.75 USD | $341 4.13 USD | $354 4.28 USD | $1.87B 22.68M USD | 162.33 | $2.18 0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
0
|
$713.52M 22.67M USD | $12.05K 382.89 USD | $15.25 0.48 USD | $15.3 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | $79.07 0.96 USD |
-2.41
|
$1.87B 22.67M USD | $19.63K 237.43 USD | $78.76 0.95 USD | $83 1 USD | $1.87B 22.67M USD | 82.36 | $0.96 0.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $100 0.0063 USD |
+1.01
|
$354.65B 22.66M USD | $2.26M 144.34 USD | $99 0.0063 USD | $101 0.0064 USD | $354.65B 22.66M USD | 0 | -$5.57 -0.0003 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.32 0.35 USD |
-3.57
|
$20.72M 22.65M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $20.72M 22.65M USD | 1.29 | $0.25 0.27 USD | |
| Izostal S.A. IZS.WA | $2.72 0.69 USD |
-1.45
|
$89.06M 22.64M USD | $6.67K 1.69K USD | $2.72 0.69 USD | $2.77 0.7 USD | $89.06M 22.64M USD | 9.06 | $0.3 0.08 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $458 0.35 USD |
-1.08
|
$29.99B 22.64M USD | $86.81K 65.53 USD | $445 0.34 USD | $479 0.36 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| GameWith Inc. 6552.T | $192 1.3 USD |
+0.52
|
$3.35B 22.63M USD | $23.5K 158.63 USD | $190 1.28 USD | $194 1.31 USD | $3.35B 22.63M USD | 0 | -$31.6 -0.2 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $94.38 1.14 USD |
+0.17
|
$1.87B 22.63M USD | $7.8K 94.35 USD | $94 1.14 USD | $95.5 1.16 USD | $1.87B 22.63M USD | 6.56 | $14.37 0.17 USD | |
| Aartech Solonics Limited AARTECH.BO | $58.87 0.71 USD |
+0.26
|
$1.87B 22.63M USD | $3.79K 45.9 USD | $57.63 0.7 USD | $59.22 0.72 USD | $1.87B 22.63M USD | 46.72 | $1.26 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $531.6K 14.96K USD | $0.38 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,560 27.88 USD |
-2.34
|
$7.75B 22.6M USD | $318.73K 929.41 USD | $9,471 27.62 USD | $9,992 29.14 USD | $7.75B 22.6M USD | 30.93 | $3.09 0.009 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| IVP Limited IVP.BO | $180.8 2.19 USD |
-1.47
|
$1.87B 22.59M USD | $3.25K 39.28 USD | $179.45 2.17 USD | $186.6 2.26 USD | $1.87B 22.59M USD | 15.27 | $11.84 0.14 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.9 1.44 USD |
+1.77
|
$1.87B 22.59M USD | $4.85K 58.71 USD | $117.34 1.42 USD | $121.98 1.48 USD | $1.87B 22.59M USD | 27.20 | $4.37 0.05 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Mangalam Seeds Limited MSL.BO | $170 2.06 USD |
-2.83
|
$1.87B 22.58M USD | $1.96K 23.7 USD | $167.3 2.02 USD | $175 2.12 USD | $1.87B 22.58M USD | 20.68 | $8.22 0.1 USD | |
| Yw Company Limited 051390.KQ | $3,725 2.81 USD |
+0.13
|
$29.91B 22.58M USD | $2.52K 1.9 USD | $3,705 2.8 USD | $3,730 2.82 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.32 USD |
+2.84
|
$20.65M 22.58M USD | $1.62K 1.77K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $20.65M 22.58M USD | 0 | -$0.09 -0.09 USD | |
| Stream Co.,Ltd. 3071.T | $121 0.82 USD |
0
|
$3.34B 22.57M USD | $144.8K 977.44 USD | $118 0.8 USD | $122 0.82 USD | $3.34B 22.57M USD | 806.66 | $0.15 0.001 USD | |
| Booster Co., Ltd. 008470.KQ | $3,700 2.79 USD |
+2.49
|
$29.9B 22.57M USD | $11.33K 8.55 USD | $3,605 2.72 USD | $3,735 2.82 USD | $29.9B 22.57M USD | 0 | $0 0 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
+0.92
|
$88.77M 22.56M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| YRGLM Inc. 3690.T | $539 3.64 USD |
+0.19
|
$3.34B 22.56M USD | $82.5K 556.9 USD | $539 3.64 USD | $584 3.94 USD | $3.34B 22.56M USD | 77.66 | $6.94 0.05 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.25 1.12 USD |
+0.28
|
$709.93M 22.56M USD | $2.75K 87.32 USD | $35 1.11 USD | $35.25 1.12 USD | $709.93M 22.56M USD | 8.31 | $4.24 0.13 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,903 1.44 USD |
-3.06
|
$29.87B 22.55M USD | $47.2K 35.63 USD | $1,900 1.43 USD | $1,969 1.49 USD | $29.87B 22.55M USD | 0 | $0 0 USD | |
| First Robinson Financial FRFC | $42.9 — |
0
|
$22.55M — | $100 — | $40.15 — | $40.15 — | $22.55M — | 14.94 | $2.87 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 15.21 | $49.28 53.87 USD | |
| Stran & Company, Inc. S9H.F | $1.08 1.18 USD |
-0.46
|
$20.61M 22.53M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $20.61M 22.53M USD | 0 | -$0.19 -0.2 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,570 1.94 USD |
-3.2
|
$29.85B 22.53M USD | $78.13K 58.98 USD | $2,435 1.84 USD | $2,865 2.16 USD | $29.85B 22.53M USD | 0 | $0 0 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
-2.22
|
$3.34B 22.53M USD | $102.2K 689.88 USD | $44 0.3 USD | $46 0.31 USD | $3.34B 22.53M USD | 0 | -$7.94 -0.05 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
-3.67
|
$20.61M 22.53M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $20.61M 22.53M USD | 0 | -$0.18 -0.1 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Health & Life Co., Ltd. 1781.TWO | $14.95 0.48 USD |
-0.33
|
$708.74M 22.52M USD | $81.69K 2.6K USD | $14.85 0.47 USD | $15.1 0.48 USD | $708.74M 22.52M USD | 51.55 | $0.29 0.009 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $155 0.0099 USD |
+1.31
|
$352.24B 22.51M USD | $1.15M 73.69 USD | $152 0.0097 USD | $156 0.0099 USD | $352.24B 22.51M USD | 25833.33 | $0.01 0.0000003 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005499 0.0060 USD |
0
|
$20.59M 22.51M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $20.59M 22.51M USD | 0 | -$0.11 -0.1 USD | |
| Electra Limited ELTR.TA | $201,490 587.54 USD |
-2.19
|
$7.72B 22.51M USD | $2.83K 8.24 USD | $197,950 577.21 USD | $206,000 600.69 USD | $7.72B 22.51M USD | 34.56 | $58.3 0.17 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,985 2.25 USD |
+1.02
|
$29.8B 22.5M USD | $14.98K 11.31 USD | $2,910 2.2 USD | $2,995 2.26 USD | $29.8B 22.5M USD | 0 | $0 0 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+2.16
|
$20.58M 22.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| The Century Co., Ltd. 002420.KS | $4,990 3.77 USD |
-3.11
|
$29.79B 22.49M USD | $18.36K 13.86 USD | $4,990 3.77 USD | $5,250 3.96 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,892 1.43 USD |
+0.64
|
$29.77B 22.47M USD | $12.39K 9.35 USD | $1,860 1.4 USD | $1,893 1.43 USD | $29.77B 22.47M USD | 0 | $0 0 USD | |
| KANMONKAI Co., Ltd. 3372.T | $243 1.64 USD |
+0.41
|
$3.33B 22.47M USD | $19K 128.26 USD | $243 1.64 USD | $246 1.66 USD | $3.33B 22.47M USD | 11.31 | $21.47 0.14 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
0
|
$3.33B 22.47M USD | $93.1K 628.45 USD | $214 1.44 USD | $222 1.5 USD | $3.33B 22.47M USD | 17.03 | $12.62 0.09 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
+0.1
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,089 0.82 USD |
-0.55
|
$29.75B 22.46M USD | $97.24K 73.4 USD | $1,081 0.82 USD | $1,147 0.87 USD | $29.75B 22.46M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $84.36 1.02 USD |
+4.03
|
$1.86B 22.46M USD | $48.08K 581.66 USD | $79.41 0.96 USD | $85.71 1.04 USD | $1.86B 22.46M USD | 30.23 | $2.79 0.03 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $165 122.44 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
| Incredible Industries Limited INCREDIBLE.BO | $39.65 0.48 USD |
+2.14
|
$1.85B 22.43M USD | $423 5.12 USD | $36.63 0.44 USD | $39.9 0.48 USD | $1.85B 22.43M USD | 19.06 | $2.08 0.03 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
-2.59
|
$20.52M 22.43M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.52M 22.43M USD | 0 | -$0.17 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.NS | $168.11 2.03 USD |
-1.57
|
$1.85B 22.42M USD | $5.01K 60.59 USD | $168 2.03 USD | $171.7 2.08 USD | $1.85B 22.42M USD | 16.43 | $10.23 0.12 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $326.1 3.95 USD |
-1.63
|
$1.85B 22.41M USD | $6.81K 82.35 USD | $320 3.87 USD | $332.45 4.02 USD | $1.85B 22.41M USD | 21.81 | $14.95 0.18 USD | |
| Business One Holdings, Inc. 4827.F | $800 5.4 USD |
+0.38
|
$3.32B 22.4M USD | $1.4K 9.45 USD | $770 5.2 USD | $800 5.4 USD | $3.32B 22.4M USD | 5.92 | $134.93 0.91 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
-0.25
|
$3.32B 22.4M USD | $2.5K 16.88 USD | $805 5.43 USD | $816 5.51 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Syschem (India) Limited SYSCHEM.BO | $42.51 0.51 USD |
+3.78
|
$1.85B 22.38M USD | $56.71K 686.07 USD | $40.5 0.49 USD | $43.74 0.53 USD | $1.85B 22.38M USD | 386.45 | $0.11 0.001 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.47M 22.37M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.47M 22.37M USD | 0 | $0 0 USD | |
| itsumo.inc. 7694.T | $559 3.77 USD |
-8.21
|
$3.31B 22.37M USD | $124.4K 839.73 USD | $558 3.77 USD | $608 4.1 USD | $3.31B 22.37M USD | 71.66 | $7.8 0.05 USD | |
| PJP Makrum S.A. PJP.WA | $14.7 3.74 USD |
-1.34
|
$87.95M 22.35M USD | $1.02K 258.75 USD | $14.35 3.65 USD | $14.9 3.79 USD | $87.95M 22.35M USD | 7.73 | $1.9 0.48 USD | |
| Class 1 Nickel and NICLF | $0.11 — |
0
|
$22.35M — | $480 — | $0.08999 — | $0.08999 — | $22.35M — | 0 | -$0.01 — | |
| Pamapol S.A. PMP.WA | $2.53 0.64 USD |
-2.69
|
$87.92M 22.35M USD | $5 1.27 USD | $2.53 0.64 USD | $2.53 0.64 USD | $87.92M 22.35M USD | 0 | -$0.12 -0.03 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
+0.28
|
$3.31B 22.35M USD | $4K 27 USD | $352 2.38 USD | $355 2.4 USD | $3.31B 22.35M USD | 0 | -$33.22 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $857 5.78 USD |
-1.61
|
$3.31B 22.35M USD | $2.1K 14.18 USD | $857 5.78 USD | $873 5.89 USD | $3.31B 22.35M USD | 47.53 | $18.03 0.12 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.92 0.05 USD |
-4.95
|
$794.11M 22.34M USD | $100 2.81 USD | $1.92 0.05 USD | $1.92 0.05 USD | $794.11M 22.34M USD | 0 | -$0.06 -0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
+1.49
|
$349.58B 22.34M USD | $1.44M 91.83 USD | $67 0.0042 USD | $69 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-40.23
|
$20.44M 22.34M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.44M 22.34M USD | 0 | -$0.01 -0.01 USD | |
| Weizmann Limited WEIZMANIND.BO | $119.15 1.44 USD |
+0.63
|
$1.85B 22.33M USD | $763 9.23 USD | $117.35 1.42 USD | $120.8 1.46 USD | $1.85B 22.33M USD | 27.26 | $4.37 0.05 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $406 2.74 USD |
+0.74
|
$3.31B 22.32M USD | $600 4.05 USD | $403 2.72 USD | $406 2.74 USD | $3.31B 22.32M USD | 11.24 | $36.11 0.24 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
0
|
$20.41M 22.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.41M 22.31M USD | 0 | -$0.02 -0.02 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.4M 22.3M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.4M 22.3M USD | 0 | -$0.48 -0.5 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
0
|
$20.4M 22.3M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.4M 22.3M USD | 22.40 | $0.01 0.01 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $100K 12.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| PT Star Pacific Tbk LPLI.JK | $298 0.02 USD |
+0.68
|
$348.79B 22.29M USD | $5.9K 0.38 USD | $290 0.02 USD | $298 0.02 USD | $348.79B 22.29M USD | 0 | -$0.12 -0.000007 USD | |
| Games Operators S.A. 8P7.F | $3.59 3.92 USD |
+0.98
|
$20.39M 22.29M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $20.39M 22.29M USD | 6.41 | $0.56 0.61 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $436 0.03 USD |
-1.36
|
$348.54B 22.27M USD | $7.9K 0.5 USD | $436 0.03 USD | $442 0.03 USD | $348.54B 22.27M USD | 9.85 | $44.23 0.002 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.49 0.99 USD |
-1.62
|
$1.84B 22.27M USD | $1.69K 20.45 USD | $81 0.98 USD | $84 1.02 USD | $1.84B 22.27M USD | 0 | -$8.51 -0.1 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $36.96 0.45 USD |
+5
|
$1.84B 22.26M USD | $11.93K 144.36 USD | $33.5 0.41 USD | $36.96 0.45 USD | $1.84B 22.26M USD | 0 | -$0.24 -0.002 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+2.24
|
$20.35M 22.25M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.35M 22.25M USD | 0 | -$0.29 -0.3 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.96 0.76 USD |
+2.91
|
$1.84B 22.24M USD | $103.76K 1.26K USD | $61.01 0.74 USD | $64 0.77 USD | $1.84B 22.24M USD | 34.03 | $1.85 0.02 USD | |
| Alumexx N.V. ALX.AS | $1.37 1.5 USD |
-2.14
|
$20.34M 22.23M USD | $1.04K 1.13K USD | $1.37 1.5 USD | $1.4 1.53 USD | $20.34M 22.23M USD | 19.57 | $0.07 0.08 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||