Página de resultados 594 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baozun Inc
2BZA.SG
DE
|
€2.88 3.51 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.45 7.45 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The a2 Milk Co Ltd
14L.MU
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€18.10 20.89 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STXE TM REITS RE USD
AT0000A2FLF1.VI
AT
|
€3.47 4.01 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.DU
DE
|
€12.51 14.44 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €12.51 14.44 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €471.00 543.69 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Shopify ETP
3SHP.AS
NL
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT.SN
CL
|
$83.89 — |
0
|
$0.00 — | $0.00 — | $87.21 — | $87.21 — | $0.00 — | 0 | -$12.58 — | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.40 0.46 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€20.10 23.2 USD |
+6.12
|
€0.00 0 USD | €75.00 86.58 USD | €19.66 22.69 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.DU
DE
|
€80.26 92.65 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €79.74 92.05 USD | €80.26 92.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Fachmarkt AG
DEF.DU
DE
|
€17.90 20.66 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.SG
DE
|
€1.37 1.58 USD |
-1.4
|
€0.00 0 USD | €16.00 18.47 USD | €1.37 1.58 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.75 5.48 USD |
-6.31
|
€0.00 0 USD | €19.00 21.93 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Minsheng Banking Corp Ltd
GHFH.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.MU
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier
LPE.SG
DE
|
€80.20 92.58 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €78.80 90.96 USD | €80.20 92.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.DU
DE
|
€108.95 125.76 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €108.95 125.76 USD | €109.10 125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.DU
DE
|
€104.90 121.09 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €104.90 121.09 USD | €105.06 121.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SciDev Ltd
INFA.SG
DE
|
€0.11 0.12 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.51 — |
+0.6
|
¤0.00 — | ¤32.91M — | ¤0.50 — | ¤0.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.27 4.38 USD |
-0.95
|
A$0.00 0 USD | A$9.67K 6.76K USD | A$6.19 4.32 USD | A$6.27 4.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coty Inc
CO3A.DU
DE
|
€3.58 4.13 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€293.30 338.57 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €289.05 333.66 USD | €293.30 338.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€20.20 23.32 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.DU
DE
|
€2.14 2.46 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.47 22.48 USD |
+0.61
|
€0.00 0 USD | €1.00 1.15 USD | €19.45 22.45 USD | €19.47 22.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graco Inc
GA8.SG
DE
|
€60.75 70.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.30 69.61 USD | €60.80 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.MU
DE
|
€2.24 2.58 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.40 17.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscofan SA
VIS.SG
DE
|
€55.40 63.95 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €55.30 63.83 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kajima Corp
KAJ.MU
DE
|
€26.40 30.47 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.DU
DE
|
€26.24 30.29 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €25.98 29.99 USD | €26.24 30.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Mining and Smelting Co Ltd
MMG.SG
DE
|
€9.09 10.5 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.28 USD | €9.11 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.SG
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.33 1.53 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.MU
DE
|
€31.41 36.25 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €31.41 36.25 USD | €31.41 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Y5.VI
AT
|
€41.94 48.41 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €41.86 48.32 USD | €42.02 48.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Castellum AB
TEX.MU
DE
|
€12.23 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.12 USD | €12.23 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GCL Technology Holdings Ltd
3GY.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iwatani Corp
IWA.SG
DE
|
€10.60 12.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Palfinger
AT0000A2PXP4.VI
AT
|
€1.04 1.2 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NO9.F
DE
|
€1.80 2.07 USD |
+1.99
|
€0.00 0 USD | €211.00 243.56 USD | €1.80 2.07 USD | €1.80 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.SG
DE
|
€1.91 2.2 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bawag Group AG
0B2.DU
DE
|
€167.30 193.12 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €163.20 188.39 USD | €167.30 193.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPHB.SG
DE
|
€10.00 11.54 USD |
+5.04
|
€0.00 0 USD | €400.00 461.73 USD | €9.54 11.01 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€24.40 28.17 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KORE
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.20 2.39 USD |
+0.84
|
NZ$0.00 0 USD | NZ$72.00K 41.09K USD | NZ$4.19 2.39 USD | NZ$4.20 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Andfjord Salmon AS
50R.MU
DE
|
€2.47 2.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hans-Werner Aufrecht AG
H9W.SG
DE
|
€2.18 2.52 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fulgent Genetics Inc
7F0.DU
DE
|
€21.20 24.47 USD |
+29.27
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.DU
DE
|
€88.12 101.72 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €87.80 101.35 USD | €88.12 101.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronav NV
OCW.MU
DE
|
€15.08 17.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Italy ETF
EWI.SN
CL
|
$51.59 — |
+4.9
|
$0.00 — | $0.00 — | $51.59 — | $51.59 — | $0.00 — | 15.29 | $3.37 — | ||
Danske Invest Nordiske Virks obl DKK h
DKINVO.CO
DK
|
DKK 124.25 18.22 USD |
+0.36
|
DKK 0.00 0 USD | DKK 16.29K 2.39K USD | DKK 123.85 18.16 USD | DKK 124.25 18.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Orkla ASA
OKL.MU
DE
|
€9.78 11.29 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion
CFIBSR2I-E.SN
CL
|
CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Vinci SA
SQU.HM
DE
|
€111.95 129.23 USD |
+0.36
|
€0.00 0 USD | €15.00 17.32 USD | €110.85 127.96 USD | €111.95 129.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.29 9.57 USD |
+0.07
|
€0.00 0 USD | €29.11K 33.6K USD | €8.20 9.47 USD | €8.29 9.57 USD | €0.00 0 USD | 7.22 | €1.15 1.32 USD | ||
Krones AG
KRN.HM
DE
|
€110.60 127.67 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €110.60 127.67 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l Andritz
CH54.VI
AT
|
€43.27 49.95 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €42.21 48.72 USD | €43.27 49.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€42.60 49.17 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 293.00 0.16 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 531.00 0.28 USD | ZAC 293.00 0.16 USD | ZAC 293.00 0.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Commonwealth of Australia
GSBG33.AX
AU
|
A$98.58 68.86 USD |
-0.13
|
A$0.00 0 USD | A$350.00 244.5 USD | A$98.56 68.85 USD | A$98.60 68.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.MU
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Menicon Co Ltd
5FR.DU
DE
|
€10.30 11.89 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — |
|
|
ERWE Immobilien AG
ERWE.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€93.60 108.05 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €93.60 108.05 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELX.BE
DE
|
€7.76 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKO Bank Polski SA
P9O.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StoneBridge Acquisition II Corporation
APACU
US
|
$10.45 — |
+0.87
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
Halfords Group PLC
HDK.MU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM
SLMBP
US
|
$68.50 — |
-3.52
|
$0.00 — | $3.06K — | $68.50 — | $69.25 — | $0.00 — | 31.93 | $2.15 — |
|
|
PennyMac Financial Services Inc
1AC.MU
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,659.00 0.89 USD |
+0.55
|
ZAC 0.00 0 USD | ZAC 16.13K 8.61 USD | ZAC 1,646.00 0.88 USD | ZAC 1,676.00 0.89 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Uzin Utz AG
UZU.SG
DE
|
€64.40 74.34 USD |
+6.27
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€106.00 122.36 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €105.32 121.57 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT Bull 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€25.60 29.55 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Johnson & Johnson
JNJ.MU
DE
|
€249.80 288.35 USD |
+3.54
|
€0.00 0 USD | €75.00 86.58 USD | €249.80 288.35 USD | €249.85 288.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.MU
DE
|
€148.68 171.63 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €148.68 171.63 USD | €148.68 171.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.MU
DE
|
€1.69 1.95 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.MU
DE
|
€3.30 3.81 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.SG
DE
|
€3.25 3.75 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€2.04 2.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €1.36 1.57 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XRApplied Technologies Inc
ZAV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.MU
DE
|
€87.60 101.12 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €87.60 101.12 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yancoal Australia Ltd
YA1.MU
DE
|
€3.44 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.98 USD | €3.44 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€17.92 20.69 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €17.92 20.69 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€1.02 1.18 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
