Pagina di risultati 594 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.49M 1.63M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.63M USD | 0 | -€0.06 -0.06 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹5.81 0.07 USD |
0
|
₹134.55M 1.63M USD | ₹23.50K 284.31 USD | ₹5.81 0.07 USD | ₹6.11 0.07 USD | ₹134.55M 1.63M USD | 0 | -₹0.10 -0.001 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.01 0.0076 USD |
-30
|
€1.49M 1.63M USD | €4.48K 4.9K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.49M 1.63M USD | 0 | -€0.91 -0.9 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.16 1.27 USD |
0
|
€1.49M 1.62M USD | €636.00 695.23 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.49M 1.62M USD | 0 | -€0.08 -0.08 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹59.60 0.72 USD |
-4.99
|
₹134.04M 1.62M USD | ₹79.00 0.96 USD | ₹59.60 0.72 USD | ₹59.60 0.72 USD | ₹134.04M 1.62M USD | 21.43 | ₹2.78 0.03 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.42 0.13 USD |
+0.19
|
₹134.03M 1.62M USD | ₹8.35K 101 USD | ₹10.42 0.13 USD | ₹12.10 0.15 USD | ₹134.03M 1.62M USD | 0 | -₹0.21 -0.002 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹26.72 0.32 USD |
+4.99
|
₹133.90M 1.62M USD | ₹1.07K 12.93 USD | ₹26.70 0.32 USD | ₹26.72 0.32 USD | ₹133.90M 1.62M USD | 111.33 | ₹0.24 0.002 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 4,963.00 14.47 USD |
-0.62
|
ILA 555.27M 1.62M USD | ILA 1.74K 5.07 USD | ILA 4,960.00 14.46 USD | ILA 4,994.00 14.56 USD | ILA 555.27M 1.62M USD | 10.78 | ILA 4.60 0.01 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.03 USD |
0
|
€1.48M 1.62M USD | €55.95K 61.16K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.62M USD | 0 | -€0.02 -0.02 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.21 0.01 USD |
0
|
₹133.69M 1.62M USD | ₹102.57K 1.24K USD | ₹1.17 0.01 USD | ₹1.23 0.01 USD | ₹133.69M 1.62M USD | 0 | -₹0.18 -0.002 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.01 0.0081 USD |
0
|
€1.47M 1.61M USD | €50.00 54.66 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.47M 1.61M USD | 0 | €0.00 0 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹72.47 0.88 USD |
0
|
₹132.69M 1.61M USD | ₹3.00 0.04 USD | ₹71.02 0.86 USD | ₹72.47 0.88 USD | ₹132.69M 1.61M USD | 14.29 | ₹5.07 0.06 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.90 0.02 USD |
0
|
₹132.62M 1.6M USD | ₹70.69K 855.24 USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹132.62M 1.6M USD | 7.59 | ₹0.25 0.003 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.06 0.04 USD |
0
|
CA$2.16M 1.6M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.16M 1.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹13.26 0.16 USD |
-9.61
|
₹132.61M 1.6M USD | ₹6.82K 82.46 USD | ₹13.25 0.16 USD | ₹14.74 0.18 USD | ₹132.61M 1.6M USD | 0 | ₹0.00 0 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹17.70 0.21 USD |
+4.12
|
₹132.58M 1.6M USD | ₹1.00 0.01 USD | ₹17.70 0.21 USD | ₹17.70 0.21 USD | ₹132.58M 1.6M USD | 0 | -₹0.10 -0.001 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹3.78 0.05 USD |
+0.8
|
₹132.30M 1.6M USD | ₹20.55K 248.64 USD | ₹3.71 0.04 USD | ₹3.84 0.05 USD | ₹132.30M 1.6M USD | 7.13 | ₹0.53 0.006 USD | ||
| Argentum Silver AGSVF | $0.03 — |
0
|
$1.60M — | $2.00K — | $0.02 — | $0.02 — | $1.60M — | 0 | $0.00 — | ||
| Iterum Therapeutics ITRM | $0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| Baked Games S.A. 4U6.SG | €0.53 0.57 USD |
+1.94
|
€1.46M 1.6M USD | €0.00 0 USD | €0.52 0.56 USD | €0.54 0.58 USD | €1.46M 1.6M USD | 13.12 | €0.04 0.04 USD | ||
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.46M 1.6M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹42.30 0.51 USD |
0
|
₹131.90M 1.6M USD | ₹25.00 0.3 USD | ₹42.30 0.51 USD | ₹42.30 0.51 USD | ₹131.90M 1.6M USD | 0 | -₹4.60 -0.05 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,140.00 3.32 USD |
+2.06
|
ILA 547.12M 1.6M USD | ILA 36.33K 105.95 USD | ILA 1,094.00 3.19 USD | ILA 1,140.00 3.32 USD | ILA 547.12M 1.6M USD | 18.99 | ILA 0.60 0.001 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹7.19 0.09 USD |
-2.71
|
₹131.61M 1.59M USD | ₹1.25K 15.17 USD | ₹7.05 0.09 USD | ₹7.69 0.09 USD | ₹131.61M 1.59M USD | 0 | -₹0.15 -0.001 USD | ||
| NewPeak Metals Limited NPM.F | €0.00 0.0038 USD |
-46.15
|
€1.45M 1.59M USD | €13.62K 14.89K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €1.45M 1.59M USD | 0.17 | €0.02 0.02 USD | ||
| Empire Diversified Energy MPIR | $0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€1.45M 1.59M USD | €3.47K 3.79K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.45M 1.59M USD | 0 | €0.00 0 USD | ||
| Konsortium AG KUB1.MU | €0.75 0.82 USD |
0
|
€1.45M 1.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45M 1.58M USD | 75.00 | €0.01 0.01 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹16.51 0.2 USD |
-4.84
|
₹130.87M 1.58M USD | ₹1.66K 20.03 USD | ₹16.51 0.2 USD | ₹17.99 0.22 USD | ₹130.87M 1.58M USD | 0 | -₹0.22 -0.002 USD | ||
| Mary Agrotechnologies MRRYF | $0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 200.00 | €0.01 0.01 USD | ||
| CPU Softwarehouse AG CPU2.MU | €0.32 0.35 USD |
-8.05
|
€1.44M 1.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44M 1.58M USD | 0 | -€0.01 -0.01 USD | ||
| VCU Data Management Limited VCU.BO | ₹8.40 0.1 USD |
0
|
₹130.20M 1.58M USD | ₹6.21K 75.11 USD | ₹8.30 0.1 USD | ₹8.40 0.1 USD | ₹130.20M 1.58M USD | 0 | -₹0.11 -0.001 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹25.40 0.31 USD |
-4.87
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.88 0.07 USD |
+0.17
|
₹130.10M 1.57M USD | ₹1.70K 20.58 USD | ₹5.83 0.07 USD | ₹5.88 0.07 USD | ₹130.10M 1.57M USD | 0 | -₹0.77 -0.009 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹6.80 0.08 USD |
+6.25
|
₹129.95M 1.57M USD | ₹6.21K 75.18 USD | ₹6.31 0.08 USD | ₹6.80 0.08 USD | ₹129.95M 1.57M USD | 37.77 | ₹0.18 0.002 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
0
|
€1.44M 1.57M USD | €300.00 327.94 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.44M 1.57M USD | 0.12 | €0.11 0.12 USD | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.52 0.05 USD |
+3.43
|
₹129.39M 1.57M USD | ₹1.83K 22.14 USD | ₹4.07 0.05 USD | ₹4.58 0.06 USD | ₹129.39M 1.57M USD | 0 | -₹0.45 -0.005 USD | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.45 0.05 USD |
+1.14
|
₹129.12M 1.56M USD | ₹11.81K 142.89 USD | ₹4.14 0.05 USD | ₹4.60 0.06 USD | ₹129.12M 1.56M USD | 0 | -₹0.45 -0.005 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹12.81 0.15 USD |
0
|
₹129.06M 1.56M USD | ₹1.27K 15.39 USD | ₹12.81 0.15 USD | ₹12.81 0.15 USD | ₹129.06M 1.56M USD | 0 | -₹0.08 -0.0009 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$30.00 6.08 USD |
-0.23
|
R$7.68M 1.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.68M 1.56M USD | 0.47 | R$63.38 12.85 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 949.90 2.77 USD |
-2.44
|
ILA 533.68M 1.56M USD | ILA 2.44K 7.13 USD | ILA 949.90 2.77 USD | ILA 954.20 2.78 USD | ILA 533.68M 1.56M USD | 27.14 | ILA 0.35 0.001 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.78 0.02 USD |
+4.71
|
₹128.57M 1.56M USD | ₹32.85K 397.45 USD | ₹1.64 0.02 USD | ₹1.78 0.02 USD | ₹128.57M 1.56M USD | 0 | -₹2.68 -0.03 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹33.83 0.41 USD |
+0.09
|
₹128.55M 1.56M USD | ₹204.00 2.47 USD | ₹33.80 0.41 USD | ₹33.99 0.41 USD | ₹128.55M 1.56M USD | 17.08 | ₹1.98 0.02 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 853.80 2.49 USD |
+2.99
|
ILA 532.36M 1.55M USD | ILA 73.59K 214.58 USD | ILA 820.00 2.39 USD | ILA 870.00 2.54 USD | ILA 532.36M 1.55M USD | 0 | -ILA 0.37 -0.001 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹12.55 0.15 USD |
-5
|
₹128.19M 1.55M USD | ₹9.01K 109.03 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹128.19M 1.55M USD | 0.99 | ₹12.59 0.15 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.79 0.07 USD |
0
|
₹128.10M 1.55M USD | ₹5.97K 72.23 USD | ₹5.79 0.07 USD | ₹5.83 0.07 USD | ₹128.10M 1.55M USD | 0 | -₹0.46 -0.005 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.27 0.15 USD |
-8.43
|
₹127.61M 1.54M USD | ₹2.07K 25.06 USD | ₹12.11 0.15 USD | ₹13.25 0.16 USD | ₹127.61M 1.54M USD | 45.44 | ₹0.27 0.003 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹455.00 5.5 USD |
0
|
₹127.45M 1.54M USD | ₹100.00 1.21 USD | ₹455.00 5.5 USD | ₹455.00 5.5 USD | ₹127.45M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹26.26 0.32 USD |
0
|
₹127.35M 1.54M USD | ₹51.00 0.62 USD | ₹26.26 0.32 USD | ₹26.26 0.32 USD | ₹127.35M 1.54M USD | 1313.00 | ₹0.02 0.0002 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sierra Grande Minerals SIERF | $0.05 — |
0
|
$1.54M — | $250.00 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.05 — | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹7.69 0.09 USD |
-1.03
|
₹127.08M 1.54M USD | ₹5.12K 61.9 USD | ₹7.37 0.09 USD | ₹7.77 0.09 USD | ₹127.08M 1.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹22.00 0.27 USD |
+1.95
|
₹126.86M 1.53M USD | ₹2.82K 34.07 USD | ₹21.36 0.26 USD | ₹22.25 0.27 USD | ₹126.86M 1.53M USD | 84.61 | ₹0.26 0.003 USD | ||
| West Mining WESMF | $0.04 — |
0
|
$1.53M — | $1.00K — | $0.05 — | $0.05 — | $1.53M — | 0 | -$0.03 — | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.26 0.02 USD |
-3.82
|
₹126.63M 1.53M USD | ₹39.80K 481.56 USD | ₹1.21 0.01 USD | ₹1.36 0.02 USD | ₹126.63M 1.53M USD | 0 | -₹1.60 -0.01 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 4.34 0.42 USD |
+2.36
|
SEK 15.69M 1.53M USD | SEK 52.00 5.08 USD | SEK 4.34 0.42 USD | SEK 4.34 0.42 USD | SEK 15.69M 1.53M USD | 0 | -SEK 0.74 -0.07 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹11.50 0.14 USD |
0
|
₹126.50M 1.53M USD | ₹1.25K 15.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹126.50M 1.53M USD | 0 | -₹0.98 -0.01 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹202.00 2.44 USD |
-4.72
|
₹126.25M 1.53M USD | ₹7.00 0.08 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹126.25M 1.53M USD | 0 | -₹2.99 -0.03 USD | ||
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
0
|
€1.39M 1.52M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.39M 1.52M USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+6.41
|
€1.39M 1.52M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.08 0.09 USD | €1.39M 1.52M USD | 0 | -€0.01 -0.01 USD | ||
| Otco International Limited OTCO.BO | ₹9.69 0.12 USD |
0
|
₹125.66M 1.52M USD | ₹100.00 1.21 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹125.66M 1.52M USD | 0 | -₹0.27 -0.003 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹39.81 0.48 USD |
-0.03
|
₹125.40M 1.52M USD | ₹1.00 0.01 USD | ₹39.81 0.48 USD | ₹39.81 0.48 USD | ₹125.40M 1.52M USD | 36.75 | ₹1.08 0.01 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹25.00 0.3 USD |
-5.66
|
₹125.34M 1.52M USD | ₹1.65K 20 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹125.34M 1.52M USD | 26.31 | ₹0.95 0.01 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
0
|
€1.39M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.51M USD | 0 | €0.00 0 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹5.57 0.07 USD |
-4.95
|
₹125.07M 1.51M USD | ₹21.61M 261.41K USD | ₹5.57 0.07 USD | ₹5.57 0.07 USD | ₹125.07M 1.51M USD | 21.42 | ₹0.26 0.003 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹11.69 0.14 USD |
+1.83
|
₹125.00M 1.51M USD | ₹4.07K 49.29 USD | ₹11.01 0.13 USD | ₹11.85 0.14 USD | ₹125.00M 1.51M USD | 0 | -₹0.23 -0.002 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.39 0.08 USD |
+1.43
|
₹124.94M 1.51M USD | ₹1.52K 18.33 USD | ₹6.20 0.08 USD | ₹6.54 0.08 USD | ₹124.94M 1.51M USD | 8.40 | ₹0.76 0.009 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹25.00 0.3 USD |
0
|
₹124.90M 1.51M USD | ₹2.30K 27.79 USD | ₹23.60 0.29 USD | ₹25.59 0.31 USD | ₹124.90M 1.51M USD | 28.73 | ₹0.87 0.01 USD | ||
| Lion Critical Minerals GBBGF | $0.02 — |
0
|
$1.51M — | $10.00K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹7.69 0.09 USD |
+4.91
|
₹124.50M 1.51M USD | ₹200.00 2.42 USD | ₹7.69 0.09 USD | ₹7.69 0.09 USD | ₹124.50M 1.51M USD | 0 | ₹0.00 0 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹38.46 0.47 USD |
+2.48
|
₹124.37M 1.5M USD | ₹540.00 6.53 USD | ₹36.80 0.45 USD | ₹38.60 0.47 USD | ₹124.37M 1.5M USD | 0 | -₹0.57 -0.006 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
-33.33
|
€1.38M 1.5M USD | €30.20K 33.01K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.5M USD | 0.050 | €0.02 0.02 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.24 0.17 USD |
+1.35
|
₹124.09M 1.5M USD | ₹17.09K 206.81 USD | ₹14.20 0.17 USD | ₹15.18 0.18 USD | ₹124.09M 1.5M USD | 37.47 | ₹0.38 0.004 USD | ||
| InsuraGuest ISGIF | $0.01 — |
-4.35
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Morgan Group Holding MGHL | $2.50 — |
0
|
$1.50M — | $979.00 — | $2.50 — | $2.50 — | $1.50M — | 0 | -$2.72 — | ||
| Globe Commercials Limited GLCL.BO | ₹20.66 0.25 USD |
-3.86
|
₹124.00M 1.5M USD | ₹35.77K 432.81 USD | ₹20.42 0.25 USD | ₹22.33 0.27 USD | ₹124.00M 1.5M USD | 1.99 | ₹10.37 0.13 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.13 0.05 USD |
+2.74
|
₹123.91M 1.5M USD | ₹34.59K 418.53 USD | ₹4.00 0.05 USD | ₹4.75 0.06 USD | ₹123.91M 1.5M USD | 0 | -₹0.06 -0.0007 USD | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.31 0.1 USD |
+3.88
|
₹122.57M 1.48M USD | ₹1.87K 22.67 USD | ₹8.16 0.1 USD | ₹8.60 0.1 USD | ₹122.57M 1.48M USD | 34.62 | ₹0.24 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||