Pagina di risultati 594 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| João Fortes Engenharia S.A. JFEN3.SA | R$1.20 0.24 USD |
-1.64
|
R$15.36M 3.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.36M 3.11M USD | 0 | -R$11.60 -2.3 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| GECI International S.A. ALGEC.PA | €2.65 2.9 USD |
-0.38
|
€2.84M 3.11M USD | €2.49K 2.73K USD | €2.64 2.89 USD | €2.66 2.91 USD | €2.84M 3.11M USD | 0 | -€1.00 -1.09 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.50 1.64 USD |
0
|
€2.84M 3.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.06 0.44 USD |
-9.17
|
₹256.26M 3.1M USD | ₹566.00 6.85 USD | ₹35.88 0.43 USD | ₹39.38 0.48 USD | ₹256.26M 3.1M USD | 14.54 | ₹2.48 0.03 USD | ||
| MedX Health MDXHF | $0.01 — |
0
|
$3.10M — | $75.00K — | $0.05 — | $0.05 — | $3.10M — | 0 | -$0.01 — | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.18 0.01 USD |
0
|
₹255.55M 3.09M USD | ₹23.17K 280.35 USD | ₹1.18 0.01 USD | ₹1.24 0.02 USD | ₹255.55M 3.09M USD | 1.53 | ₹0.77 0.009 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
0
|
€2.83M 3.09M USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.83M 3.09M USD | 0 | €0.00 0 USD | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| AS Trigon Property Development UG4.SG | €0.46 0.51 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.82M 3.08M USD | 23.14 | €0.02 0.02 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹83.34 1.01 USD |
0
|
₹254.77M 3.08M USD | ₹1.00 0.01 USD | ₹83.34 1.01 USD | ₹83.34 1.01 USD | ₹254.77M 3.08M USD | 0 | -₹9.74 -0.1 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹8.99 0.11 USD |
-1.43
|
₹254.53M 3.08M USD | ₹11.45K 138.5 USD | ₹8.96 0.11 USD | ₹9.61 0.12 USD | ₹254.53M 3.08M USD | 14.98 | ₹0.60 0.007 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.63 0.68 USD |
+1.29
|
€2.82M 3.08M USD | €1.54K 1.68K USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.82M 3.08M USD | 31.30 | €0.02 0.02 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.80 0.02 USD |
0
|
₹254.00M 3.07M USD | ₹132.00 1.6 USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹254.00M 3.07M USD | 0 | -₹18.19 -0.2 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.85 0.06 USD |
-3.77
|
₹253.93M 3.07M USD | ₹6.46K 78.14 USD | ₹4.83 0.06 USD | ₹5.04 0.06 USD | ₹253.93M 3.07M USD | 0 | -₹0.04 -0.0004 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.15 0.16 USD |
+2.05
|
€2.81M 3.07M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.81M 3.07M USD | 0.13 | €1.14 1.25 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.09M 3.07M USD | SGD 24.00K 17.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.04 -0.02 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.11 0.11 USD |
-12.5
|
€2.80M 3.06M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €2.80M 3.06M USD | 0 | -€0.03 -0.03 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.10 -0.1 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹63.97 0.77 USD |
0
|
₹252.31M 3.05M USD | ₹95.00 1.15 USD | ₹63.95 0.77 USD | ₹63.98 0.77 USD | ₹252.31M 3.05M USD | 28.18 | ₹2.27 0.03 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,118.00 12.01 USD |
-1.37
|
ILA 1.05B 3.05M USD | ILA 22.85K 66.63 USD | ILA 4,050.00 11.81 USD | ILA 4,179.00 12.19 USD | ILA 1.05B 3.05M USD | 24.65 | ILA 1.67 0.004 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.23 0.01 USD |
+1.65
|
₹251.46M 3.04M USD | ₹27.28K 330.09 USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹251.46M 3.04M USD | 1.40 | ₹0.88 0.01 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹8.17 0.1 USD |
-2.85
|
₹251.23M 3.04M USD | ₹373.25K 4.52K USD | ₹7.99 0.1 USD | ₹8.83 0.11 USD | ₹251.23M 3.04M USD | 0 | -₹6.37 -0.07 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹19.00 0.23 USD |
+4.51
|
₹250.80M 3.03M USD | ₹1.05K 12.65 USD | ₹18.01 0.22 USD | ₹19.45 0.24 USD | ₹250.80M 3.03M USD | 18.26 | ₹1.04 0.01 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.05K 779.16 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Reliv' RELV | $2.66 — |
0
|
$3.03M — | $100.00 — | $2.66 — | $2.66 — | $3.03M — | 0 | -$0.07 — | ||
| ECS Biztech Limited ECS.BO | ₹12.19 0.15 USD |
0
|
₹250.57M 3.03M USD | ₹1.50K 18.15 USD | ₹12.17 0.15 USD | ₹12.19 0.15 USD | ₹250.57M 3.03M USD | 1219.00 | ₹0.01 0.0001 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| CDN Maverick Capital Corp. 338B.F | €0.14 0.15 USD |
+3.73
|
€2.77M 3.03M USD | €425.00 464.58 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.77M 3.03M USD | 0 | -€0.10 -0.1 USD | ||
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Helpage Finlease Limited HELPAGE.BO | ₹25.12 0.3 USD |
-4.74
|
₹249.88M 3.02M USD | ₹2.94K 35.58 USD | ₹25.12 0.3 USD | ₹27.79 0.34 USD | ₹249.88M 3.02M USD | 9.20 | ₹2.73 0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.17 0.09 USD |
-5.03
|
₹249.66M 3.02M USD | ₹916.00 11.08 USD | ₹7.17 0.09 USD | ₹7.84 0.09 USD | ₹249.66M 3.02M USD | 0 | -₹44.93 -0.5 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹49.92 0.6 USD |
-4.99
|
₹249.58M 3.02M USD | ₹25.00 0.3 USD | ₹49.92 0.6 USD | ₹55.16 0.67 USD | ₹249.58M 3.02M USD | 96.00 | ₹0.52 0.006 USD | ||
| Vama Industries Limited VAMA.BO | ₹4.75 0.06 USD |
+1.06
|
₹249.56M 3.02M USD | ₹18.83K 227.78 USD | ₹4.60 0.06 USD | ₹4.85 0.06 USD | ₹249.56M 3.02M USD | 0 | -₹0.15 -0.001 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Harvest Oil & Gas Corp. HRST | $2.94 — |
0
|
$3.02M — | $1.00 — | $2.94 — | $2.94 — | $3.02M — | 0 | -$15.16 — | ||
| Milestone Furniture Limited MILEFUR.BO | ₹26.83 0.32 USD |
+1.98
|
₹249.44M 3.02M USD | ₹15.00K 181.48 USD | ₹26.83 0.32 USD | ₹26.83 0.32 USD | ₹249.44M 3.02M USD | 0 | -₹0.52 -0.006 USD | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.86 | $0.44 — | ||
| Horisont Energi AS 9GJ.F | €0.09 0.1 USD |
-7.33
|
€2.76M 3.01M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.76M 3.01M USD | 0 | -€0.30 -0.3 USD | ||
| Sangal Papers Limited SANPA.BO | ₹190.50 2.3 USD |
0
|
₹249.03M 3.01M USD | ₹635.00 7.68 USD | ₹190.50 2.3 USD | ₹210.00 2.54 USD | ₹249.03M 3.01M USD | 14.59 | ₹13.05 0.16 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.12 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹37.50 0.45 USD |
0
|
₹249.00M 3.01M USD | ₹204.00 2.47 USD | ₹36.02 0.44 USD | ₹38.19 0.46 USD | ₹249.00M 3.01M USD | 47.46 | ₹0.79 0.009 USD | ||
| M3 Metals Corp. MT.V | CA$0.40 0.29 USD |
0
|
CA$4.06M 3.01M USD | CA$5.00 3.71 USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$4.06M 3.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.02 0.02 USD |
0
|
€2.75M 3.01M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.75M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.76 0.02 USD |
-1.68
|
₹248.35M 3M USD | ₹15.25K 184.45 USD | ₹1.75 0.02 USD | ₹1.84 0.02 USD | ₹248.35M 3M USD | 0 | -₹18.19 -0.2 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹140.00 1.69 USD |
+0.72
|
₹248.07M 3M USD | ₹58.00 0.7 USD | ₹134.05 1.62 USD | ₹140.00 1.69 USD | ₹248.07M 3M USD | 17.83 | ₹7.85 0.09 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Réalités S.A. ALREA.PA | €0.58 0.63 USD |
-9.69
|
€2.74M 3M USD | €3.43K 3.75K USD | €0.58 0.63 USD | €0.62 0.68 USD | €2.74M 3M USD | 0 | -€38.67 -42.2 USD | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.73 USD |
0
|
€2.74M 3M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.74M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Qbrick AB (publ) 2A8.F | €0.01 0.0098 USD |
+1700
|
€2.74M 2.99M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.74M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
| Klarsen 4YA.F | €0.76 0.83 USD |
-0.52
|
€2.74M 2.99M USD | €40.00 43.73 USD | €0.76 0.83 USD | €0.76 0.83 USD | €2.74M 2.99M USD | 0 | -€0.05 -0.05 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| York Exports Limited YORKEXP.BO | ₹73.47 0.89 USD |
0
|
₹247.06M 2.99M USD | ₹1.51K 18.32 USD | ₹71.64 0.87 USD | ₹79.00 0.96 USD | ₹247.06M 2.99M USD | 5.39 | ₹13.63 0.16 USD | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.73M 2.99M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹42.48 0.51 USD |
+2.88
|
₹246.72M 2.98M USD | ₹83.00 1 USD | ₹42.42 0.51 USD | ₹43.30 0.52 USD | ₹246.72M 2.98M USD | 0 | -₹5.96 -0.07 USD | ||
| TRU Precious Metals Corp. 706.F | €0.01 0.01 USD |
+66.67
|
€2.73M 2.98M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 29,680.00 86.55 USD |
+0.68
|
ILA 1.02B 2.98M USD | ILA 240.00 0.7 USD | ILA 29,090.00 84.83 USD | ILA 29,900.00 87.19 USD | ILA 1.02B 2.98M USD | 31.27 | ILA 9.49 0.03 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+0.9
|
€2.72M 2.98M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.72M 2.98M USD | 0 | -€0.02 -0.02 USD | ||
| Spenta International Limited SPENTA.BO | ₹89.00 1.08 USD |
+2.51
|
₹246.03M 2.98M USD | ₹376.00 4.55 USD | ₹86.82 1.05 USD | ₹89.00 1.08 USD | ₹246.03M 2.98M USD | 45.64 | ₹1.95 0.02 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹48.76 0.59 USD |
-2.95
|
₹245.78M 2.97M USD | ₹10.05K 121.54 USD | ₹47.26 0.57 USD | ₹52.38 0.63 USD | ₹245.78M 2.97M USD | 0 | -₹9.92 -0.1 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 31.00 0.0019 USD |
0
|
IDR 46.50B 2.97M USD | IDR 3.11M 198.65 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 46.50B 2.97M USD | 0 | IDR 0.00 0 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
| Track TRCK | $0.25 — |
0
|
$2.97M — | $1.10K — | $0.24 — | $0.24 — | $2.97M — | 0 | -$0.12 — | ||
| First Canadian Graphite Inc. BR2.F | €0.08 0.09 USD |
-0.6
|
€2.71M 2.97M USD | €350.00 382.6 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.71M 2.97M USD | 0 | -€0.10 -0.1 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.45 0.02 USD |
+3.57
|
₹244.92M 2.96M USD | ₹181.32K 2.19K USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹244.92M 2.96M USD | 48.33 | ₹0.03 0.0003 USD | ||
| fox e-mobility AG CT4.DU | €0.40 0.44 USD |
+3.08
|
€2.71M 2.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71M 2.96M USD | 0 | -€0.33 -0.3 USD | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.16 0.8 USD |
0
|
PLN 11.63M 2.96M USD | PLN 10.00 2.54 USD | PLN 3.16 0.8 USD | PLN 3.16 0.8 USD | PLN 11.63M 2.96M USD | 0 | -PLN 0.45 -0.1 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.77 0.1 USD |
-1.28
|
HK$23.11M 2.95M USD | HK$50.00 6.39 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$23.11M 2.95M USD | 0 | HK$0.00 0 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.64 0.06 USD |
-2.11
|
₹244.16M 2.95M USD | ₹46.39K 561.22 USD | ₹4.60 0.06 USD | ₹4.89 0.06 USD | ₹244.16M 2.95M USD | 0 | -₹0.54 -0.006 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹50.34 0.61 USD |
0
|
₹244.15M 2.95M USD | ₹401.00 4.85 USD | ₹50.34 0.61 USD | ₹50.34 0.61 USD | ₹244.15M 2.95M USD | 152.54 | ₹0.33 0.003 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.00 — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| Cannabis Poland S.A. 8TE.F | €0.04 0.04 USD |
+10.19
|
€2.69M 2.94M USD | €650.00 710.54 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.90 0.97 USD |
0
|
SEK 30.08M 2.94M USD | SEK 3.00K 292.84 USD | SEK 9.90 0.97 USD | SEK 9.90 0.97 USD | SEK 30.08M 2.94M USD | 0 | -SEK 1.81 -0.1 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.93M — | $500.00 — | $0.24 — | $0.24 — | $2.93M — | 0 | -$0.11 — | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Alina Holdings Plc TSN.F | €0.10 0.11 USD |
+0.99
|
€2.68M 2.93M USD | €550.00 601.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.02 USD |
-6.45
|
€2.68M 2.93M USD | €35.75K 39.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Photocat A/S PCAT.ST | SEK 5.00 0.49 USD |
0
|
SEK 29.98M 2.93M USD | SEK 1.68K 163.89 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 29.98M 2.93M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹25.45 0.31 USD |
-1.93
|
₹241.78M 2.93M USD | ₹2.83K 34.25 USD | ₹24.51 0.3 USD | ₹26.25 0.32 USD | ₹241.78M 2.93M USD | 9.08 | ₹2.80 0.03 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.67 0.29 USD |
+1.15
|
₹241.70M 2.92M USD | ₹4.92K 59.5 USD | ₹23.45 0.28 USD | ₹24.20 0.29 USD | ₹241.70M 2.92M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||