Pagina di risultati 594 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Wood Products Company Limited IWP.BO | $37.64 0.46 USD |
-0.55
|
$2.41B 29.13M USD | $34.06K 412.05 USD | $35.56 0.43 USD | $38.34 0.46 USD | $2.41B 29.13M USD | 41.36 | $0.91 0.01 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.15 0.42 USD |
+0.77
|
$916.72M 29.13M USD | $86.03K 2.73K USD | $13.05 0.41 USD | $13.3 0.42 USD | $916.72M 29.13M USD | 109.58 | $0.12 0.003 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
-0.55
|
$26.64M 29.13M USD | $70 76.52 USD | $18 19.68 USD | $18.35 20.06 USD | $26.64M 29.13M USD | 0 | -$3.94 -4.3 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.19 1.68 USD |
-0.43
|
$2.41B 29.12M USD | $4.73K 57.26 USD | $137.41 1.66 USD | $141.01 1.71 USD | $2.41B 29.12M USD | 9.00 | $15.46 0.19 USD | |
| Desert Control AS 8KT.F | $0.4899 0.54 USD |
-4.28
|
$26.63M 29.11M USD | $20K 21.86K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $26.63M 29.11M USD | 0 | -$0.11 -0.1 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
-1.08
|
$26.61M 29.09M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $26.61M 29.09M USD | 0 | -$0.2 -0.2 USD | |
| Mirae Corporation 025560.KS | $647 0.49 USD |
+0.94
|
$38.53B 29.08M USD | $344.81K 260.27 USD | $638 0.48 USD | $653 0.49 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.6M 29.08M USD | 0 | -$0.7 -0.7 USD | |
| GMB Corporation 7214.T | $811 5.47 USD |
-1.22
|
$4.31B 29.06M USD | $32.5K 219.38 USD | $811 5.47 USD | $826 5.58 USD | $4.31B 29.06M USD | 340.75 | $2.38 0.02 USD | |
| The Willbes & CO., Ltd. 008600.KS | $585 0.44 USD |
-1.85
|
$38.49B 29.06M USD | $1.41M 1.06K USD | $573 0.43 USD | $613 0.46 USD | $38.49B 29.06M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2399 0.26 USD |
+1.27
|
$26.58M 29.05M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.58M 29.05M USD | 0 | -$0.17 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
0
|
$26.56M 29.03M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.56M 29.03M USD | 0 | $0 0 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| SIG Group Co., Ltd. 4386.T | $760 5.13 USD |
+1.2
|
$4.3B 29.03M USD | $42.5K 286.89 USD | $750 5.06 USD | $775 5.23 USD | $4.3B 29.03M USD | 11.61 | $65.41 0.44 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,076 0.81 USD |
-1.37
|
$38.45B 29.03M USD | $21.6K 16.31 USD | $1,060 0.8 USD | $1,107 0.84 USD | $38.45B 29.03M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,305 1.74 USD |
+1.32
|
$38.45B 29.02M USD | $245.47K 185.29 USD | $2,200 1.66 USD | $2,475 1.87 USD | $38.45B 29.02M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,590 24.23 USD |
+1.99
|
$4.3B 29M USD | $100 0.68 USD | $3,590 24.23 USD | $3,590 24.23 USD | $4.3B 29M USD | 7.80 | $460.06 3.11 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $85.66 1.04 USD |
-2
|
$2.4B 29M USD | $4.75K 57.49 USD | $83.66 1.01 USD | $90.01 1.09 USD | $2.4B 29M USD | 186.21 | $0.46 0.005 USD | |
| Scinex Corporation 2376.T | $766 5.17 USD |
0
|
$4.3B 29M USD | $1.9K 12.83 USD | $766 5.17 USD | $782 5.28 USD | $4.3B 29M USD | 12.19 | $62.81 0.42 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138.6 1.68 USD |
-0.54
|
$2.4B 29M USD | $334 4.04 USD | $137.45 1.66 USD | $141.2 1.71 USD | $2.4B 29M USD | 8.95 | $15.47 0.19 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$28.99M — | $10K — | $0.008 — | $0.008 — | $28.99M — | 0 | $0 — | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.06 USD |
+7.62
|
$26.52M 28.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.52M 28.98M USD | 0 | $0 0 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$28.98M — | $150 — | $2.48 — | $2.5 — | $28.98M — | 0 | -$0.21 — | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.79 0.87 USD |
-0.75
|
$26.5M 28.97M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.5M 28.97M USD | 0 | -$0.07 -0.07 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $16.5K 464.27 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 8.66 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $16.5K 464.38 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 8.66 | $0.18 0.005 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $67.87 0.82 USD |
-1.62
|
$2.39B 28.96M USD | $2.67K 32.31 USD | $66.8 0.81 USD | $68.99 0.83 USD | $2.39B 28.96M USD | 0 | -$3.84 -0.04 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $595.3 7.2 USD |
+2
|
$2.39B 28.95M USD | $325 3.93 USD | $595.3 7.2 USD | $595.3 7.2 USD | $2.39B 28.95M USD | 483.98 | $1.23 0.01 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
-0.69
|
$26.48M 28.95M USD | $91 99.48 USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.48M 28.95M USD | 0 | -$0.02 -0.02 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,455 2.61 USD |
+1.62
|
$38.35B 28.95M USD | $7.68K 5.8 USD | $3,405 2.57 USD | $3,455 2.61 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| CSS Holdings,Ltd. 2304.T | $855 5.77 USD |
+0.94
|
$4.29B 28.95M USD | $19K 128.26 USD | $847 5.72 USD | $861 5.81 USD | $4.29B 28.95M USD | 10.04 | $85.12 0.57 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
-3.33
|
$301.75M 28.95M USD | $10.99K 1.05K USD | $14.5 1.39 USD | $15 1.44 USD | $301.75M 28.95M USD | 0 | -$30 -2.8 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.28 USD |
-0.43
|
$26.48M 28.94M USD | $150 163.97 USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.48M 28.94M USD | 0 | -$0.86 -0.9 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
-5.61
|
$26.47M 28.94M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.47M 28.94M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3699 0.4 USD |
+0.54
|
$26.45M 28.91M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.45M 28.91M USD | 0 | -$0.8 -0.8 USD | |
| Propanc Biopharma PPCB | $2.49 — |
-8.12
|
$28.91M — | $300 — | $2.71 — | $2.8 — | $28.91M — | 0 | -$333.3 — | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $225 2.72 USD |
+0.83
|
$2.39B 28.91M USD | $940 11.37 USD | $223.45 2.7 USD | $233.85 2.83 USD | $2.39B 28.91M USD | 14.89 | $15.11 0.18 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
+0.34
|
$909.73M 28.91M USD | $5.43K 172.44 USD | $14.85 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $144 0.0092 USD |
-0.69
|
$452.36B 28.91M USD | $126.6K 8.09 USD | $144 0.0092 USD | $148 0.0094 USD | $452.36B 28.91M USD | 0 | -$92 -0.005 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Phil Company,Inc. 3267.T | $797 5.38 USD |
+1.53
|
$4.28B 28.89M USD | $12.8K 86.4 USD | $776 5.24 USD | $797 5.38 USD | $4.28B 28.89M USD | 16.34 | $48.75 0.33 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| ITEYES Inc. 372800.KQ | $6,500 4.91 USD |
-3.7
|
$38.27B 28.88M USD | $27.84K 21.01 USD | $6,260 4.73 USD | $6,870 5.19 USD | $38.27B 28.88M USD | 0 | $0 0 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $51.5 5.03 USD |
-2.83
|
$295.75M 28.87M USD | $806 78.68 USD | $48 4.69 USD | $52.5 5.12 USD | $295.75M 28.87M USD | 0 | -$0.25 -0.02 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.72 2.02 USD |
+3.03
|
$38.89M 28.86M USD | $10.11K 7.5K USD | $2.66 1.97 USD | $2.72 2.02 USD | $38.89M 28.86M USD | 2.28 | $1.19 0.88 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-4.26
|
$26.4M 28.86M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $504 3.4 USD |
-1.95
|
$4.27B 28.85M USD | $24.3K 164.03 USD | $504 3.4 USD | $520 3.51 USD | $4.27B 28.85M USD | 16.67 | $30.22 0.2 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.42 2.65 USD |
+0.83
|
$26.39M 28.85M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.39M 28.85M USD | 11.52 | $0.21 0.23 USD | |
| Paul Merchants Limited PML.BO | $773.1 9.35 USD |
-2.27
|
$2.38B 28.85M USD | $530 6.41 USD | $770 9.32 USD | $798.9 9.67 USD | $2.38B 28.85M USD | 4.22 | $183.13 2.22 USD | |
| NFK Holdings Co., Ltd. 6494.T | $97 0.65 USD |
+5.43
|
$4.27B 28.84M USD | $530.9K 3.58K USD | $93 0.63 USD | $98 0.66 USD | $4.27B 28.84M USD | 45.32 | $2.14 0.01 USD | |
| cotta CO.,LTD 3359.T | $400 2.7 USD |
-0.25
|
$4.27B 28.84M USD | $17.6K 118.8 USD | $400 2.7 USD | $404 2.73 USD | $4.27B 28.84M USD | 12.51 | $31.96 0.22 USD | |
| 5G Networks MLBEF | $0.05999 — |
0
|
$28.84M — | $1K — | $0.05 — | $0.05 — | $28.84M — | 0 | $0 — | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $304.35 3.68 USD |
+5.6
|
$2.38B 28.83M USD | $25.39K 307.13 USD | $282.35 3.42 USD | $309 3.74 USD | $2.38B 28.83M USD | 21.41 | $14.21 0.17 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
-1.69
|
$451.14B 28.83M USD | $558.1K 35.66 USD | $114 0.0072 USD | $120 0.0076 USD | $451.14B 28.83M USD | 0 | -$41.25 -0.002 USD | |
| Worth Peripherals Limited WORTH.NS | $151.22 1.83 USD |
+2.77
|
$2.38B 28.82M USD | $22.96K 277.78 USD | $145 1.75 USD | $155.38 1.88 USD | $2.38B 28.82M USD | 14.00 | $10.8 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.2 0.28 USD |
-1.02
|
$2.38B 28.81M USD | $31.68K 383.26 USD | $22.83 0.28 USD | $23.47 0.28 USD | $2.38B 28.81M USD | 33.14 | $0.7 0.008 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,764 8.06 USD |
+0.51
|
$9.88B 28.81M USD | $234.97K 685.17 USD | $2,731 7.96 USD | $2,796 8.15 USD | $9.88B 28.81M USD | 56.40 | $0.49 0.001 USD | |
| Aoba-BBT, Inc. 2464.T | $337 2.27 USD |
+1.51
|
$4.27B 28.81M USD | $9.5K 64.13 USD | $332 2.24 USD | $337 2.27 USD | $4.27B 28.81M USD | 20.26 | $16.63 0.11 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.34M 28.8M USD | 0 | -$0.06 -0.06 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,220 2.43 USD |
-0.92
|
$38.15B 28.8M USD | $226.18K 170.73 USD | $3,220 2.43 USD | $3,330 2.51 USD | $38.15B 28.8M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,759 1.33 USD |
+1.97
|
$38.14B 28.79M USD | $43.42K 32.77 USD | $1,724 1.3 USD | $1,785 1.35 USD | $38.14B 28.79M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| IID, Inc. 6038.T | $859 5.8 USD |
-0.23
|
$4.26B 28.78M USD | $4.4K 29.7 USD | $858 5.79 USD | $870 5.87 USD | $4.26B 28.78M USD | 19.44 | $44.17 0.3 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.1 3.78 USD |
0
|
$38.78M 28.78M USD | $6.6K 4.9K USD | $5 3.71 USD | $5.1 3.78 USD | $38.78M 28.78M USD | 0 | -$0.4 -0.2 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.4 2.67 USD |
-0.18
|
$294.78M 28.77M USD | $20.74K 2.02K USD | $27 2.64 USD | $27.6 2.69 USD | $294.78M 28.77M USD | 14.05 | $1.95 0.19 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.64 0.29 USD |
-0.59
|
$2.38B 28.77M USD | $28.99K 350.69 USD | $23.63 0.29 USD | $24.2 0.29 USD | $2.38B 28.77M USD | 20.55 | $1.15 0.01 USD | |
| NUUO Inc. 6419.TWO | $68.8 2.19 USD |
-1.01
|
$905.34M 28.77M USD | $28.81K 915.51 USD | $68.6 2.18 USD | $69.7 2.21 USD | $905.34M 28.77M USD | 8.58 | $8.01 0.25 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $132.55 1.6 USD |
-4.12
|
$2.38B 28.76M USD | $22.29K 269.7 USD | $131.35 1.59 USD | $142 1.72 USD | $2.38B 28.76M USD | 34.60 | $3.83 0.05 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $92.5 1.12 USD |
-2.75
|
$2.38B 28.76M USD | $60.96K 737.5 USD | $91.25 1.1 USD | $98.5 1.19 USD | $2.38B 28.76M USD | 0 | -$492.5 -5.9 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,880 568.89 USD |
0
|
$196.14M 28.76M USD | $1 0.15 USD | $3,880 568.89 USD | $3,880 568.89 USD | $196.14M 28.76M USD | 18.11 | $214.18 31.4 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $0 — | $0 — | $0 — | $28.75M — | 0 | $0 — | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| WITZ Corporation 4440.T | $1,068 7.21 USD |
-10.85
|
$4.26B 28.74M USD | $377.9K 2.55K USD | $1,058 7.14 USD | $1,154 7.79 USD | $4.26B 28.74M USD | 10.34 | $103.27 0.7 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $791.6 9.58 USD |
-1.12
|
$2.37B 28.73M USD | $3.09K 37.37 USD | $786.1 9.51 USD | $817.9 9.9 USD | $2.37B 28.73M USD | 24.53 | $32.26 0.39 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.7
|
$26.28M 28.73M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.28M 28.73M USD | 0 | $0 0 USD | |
| Daisui Co.,Ltd. 7538.T | $314 2.12 USD |
0
|
$4.26B 28.73M USD | $10.5K 70.88 USD | $314 2.12 USD | $319 2.15 USD | $4.26B 28.73M USD | 4.48 | $70.08 0.47 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,530 10.33 USD |
+1.19
|
$4.25B 28.72M USD | $1.6K 10.8 USD | $1,517 10.24 USD | $1,530 10.33 USD | $4.25B 28.72M USD | 10.59 | $144.4 0.97 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
-3.6
|
$26.27M 28.71M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.27M 28.71M USD | 10.70 | $0.01 0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.93 2.11 USD |
-0.52
|
$26.25M 28.7M USD | $1.02K 1.12K USD | $1.93 2.11 USD | $1.93 2.11 USD | $26.25M 28.7M USD | 193.00 | $0.01 0.01 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.6 0.05 USD |
-0.62
|
$1.02B 28.7M USD | $36K 1.01K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.02B 28.7M USD | 16.00 | $0.1 0.002 USD | |
| MINT Société anonyme 9BU.SG | $4.33 4.73 USD |
-1.14
|
$26.25M 28.69M USD | $0 0 USD | $4.32 4.72 USD | $4.33 4.73 USD | $26.25M 28.69M USD | 61.85 | $0.07 0.08 USD | |
| Hiraki Co.,Ltd. 3059.T | $873 5.89 USD |
-0.23
|
$4.25B 28.68M USD | $1.5K 10.13 USD | $873 5.89 USD | $878 5.93 USD | $4.25B 28.68M USD | 552.53 | $1.58 0.01 USD | |
| Vitreous Glass Inc. VCI.V | $6.1 4.53 USD |
0
|
$38.65M 28.68M USD | $859 637.43 USD | $6.03 4.47 USD | $6.1 4.53 USD | $38.65M 28.68M USD | 15.64 | $0.39 0.29 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.22M 28.67M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.22M 28.67M USD | 0 | -$0.09 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||