Ergebnisseite 594 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹32.50 0.39 USD |
0
|
₹260.00M 3.15M USD | ₹94.00 1.14 USD | ₹32.49 0.39 USD | ₹32.50 0.39 USD | ₹260.00M 3.15M USD | 0 | -₹2.97 -0.03 USD | ||
| Megatech MGTC | $0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.75 | $0.04 — | ||
| Movinn A/S MOVINN.CO | DKK 1.26 0.19 USD |
+3.28
|
DKK 21.42M 3.14M USD | DKK 600.00 87.97 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0010 USD |
0
|
€2.87M 3.14M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| DXI Capital Corp. D5R2.MU | €0.24 0.26 USD |
0
|
€2.87M 3.14M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.87M 3.14M USD | 1.18 | €0.20 0.22 USD | ||
| NR21 Société Anonyme NR21.PA | €39.00 42.63 USD |
0
|
€2.87M 3.14M USD | €2.00 2.19 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.87M 3.14M USD | 15.41 | €2.53 2.77 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
| AS Trigon Property Development UG4.SG | €0.47 0.51 USD |
-0.21
|
€2.87M 3.14M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.87M 3.14M USD | 23.55 | €0.02 0.02 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.09 0.22 USD |
-2.68
|
R$15.47M 3.14M USD | R$200.00 40.54 USD | R$1.09 0.22 USD | R$1.19 0.24 USD | R$15.47M 3.14M USD | 12.11 | R$0.09 0.02 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹51.80 0.63 USD |
+3.6
|
₹259.02M 3.13M USD | ₹2.01K 24.35 USD | ₹48.00 0.58 USD | ₹52.89 0.64 USD | ₹259.02M 3.13M USD | 1.94 | ₹26.61 0.32 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹25.19 0.3 USD |
-2.33
|
₹258.44M 3.13M USD | ₹3.55K 42.99 USD | ₹24.60 0.3 USD | ₹27.15 0.33 USD | ₹258.44M 3.13M USD | 12.40 | ₹2.03 0.02 USD | ||
| Northcoders Group PLC 5BN.F | €0.28 0.31 USD |
+0.71
|
€2.86M 3.12M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.86M 3.12M USD | 5.63 | €0.05 0.05 USD | ||
| Datametrex AI DTMXF | $0.10 — |
0
|
$3.12M — | $166.00 — | $0.06 — | $0.06 — | $3.12M — | 0 | -$0.01 — | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹657.60 7.96 USD |
-2.13
|
₹257.78M 3.12M USD | ₹6.00 0.07 USD | ₹657.60 7.96 USD | ₹657.60 7.96 USD | ₹257.78M 3.12M USD | 1643.99 | ₹0.40 0.004 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.63 0.69 USD |
+1.56
|
€2.85M 3.12M USD | €603.00 49.19 USD | €0.63 0.69 USD | €0.65 0.71 USD | €2.85M 3.12M USD | 31.69 | €0.02 0.02 USD | ||
| Belmont Resources Inc. L3L2.MU | €0.02 0.02 USD |
-14
|
€2.85M 3.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.85M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.21 0.12 USD |
+1.09
|
₹256.94M 3.11M USD | ₹29.10K 352.1 USD | ₹9.63 0.12 USD | ₹10.18 0.12 USD | ₹256.94M 3.11M USD | 0 | -₹0.19 -0.002 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,195.00 12.23 USD |
+1.21
|
ILA 1.07B 3.11M USD | ILA 256.27K 747.27 USD | ILA 4,105.00 11.97 USD | ILA 4,195.00 12.23 USD | ILA 1.07B 3.11M USD | 25.57 | ILA 1.64 0.004 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.52 1.15 USD |
-0.44
|
PLN 12.20M 3.1M USD | PLN 911.00 231.55 USD | PLN 4.52 1.15 USD | PLN 4.56 1.16 USD | PLN 12.20M 3.1M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.99 0.02 USD |
-2.93
|
₹256.36M 3.1M USD | ₹294.81K 3.57K USD | ₹1.96 0.02 USD | ₹2.04 0.02 USD | ₹256.36M 3.1M USD | 0 | -₹1.19 -0.01 USD | ||
| Maris Spinners Limited MARIS.BO | ₹32.30 0.39 USD |
0
|
₹255.97M 3.1M USD | ₹133.00 1.61 USD | ₹31.00 0.38 USD | ₹32.87 0.4 USD | ₹255.97M 3.1M USD | 0 | -₹6.09 -0.07 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹129.85 1.57 USD |
0
|
₹255.87M 3.1M USD | ₹842.00 10.19 USD | ₹129.05 1.56 USD | ₹133.00 1.61 USD | ₹255.87M 3.1M USD | 0 | -₹5.22 -0.06 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.52 0.39 USD |
-1.89
|
CA$4.17M 3.09M USD | CA$2.50K 1.86K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$4.17M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.03 0.03 USD |
+12.77
|
€2.82M 3.08M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.82M 3.08M USD | 0 | -€0.02 -0.02 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Harvest Oil & Gas Corp. HRST | $3.00 — |
0
|
$3.08M — | $1.00 — | $2.94 — | $2.94 — | $3.08M — | 0 | -$15.47 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventronics Limited IVX.V | CA$0.85 0.63 USD |
0
|
CA$4.14M 3.07M USD | CA$1.72K 1.27K USD | CA$0.71 0.53 USD | CA$0.85 0.63 USD | CA$4.14M 3.07M USD | 21.25 | CA$0.04 0.03 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹50.00 0.6 USD |
+3.09
|
₹253.60M 3.07M USD | ₹502.00 6.07 USD | ₹49.99 0.6 USD | ₹51.00 0.62 USD | ₹253.60M 3.07M USD | 0 | -₹9.66 -0.1 USD | ||
| Small Business Development SBDG | $0.28 — |
0
|
$3.07M — | $300.00 — | $0.50 — | $0.50 — | $3.07M — | 0 | -$8.27 — | ||
| Patspin India Limited PATSPINLTD.BO | ₹8.19 0.1 USD |
+1.74
|
₹253.23M 3.06M USD | ₹2.76K 33.36 USD | ₹7.95 0.1 USD | ₹8.29 0.1 USD | ₹253.23M 3.06M USD | 0 | -₹3.44 -0.04 USD | ||
| Northern Lion Gold Corp. N3EN.F | €0.19 0.21 USD |
+18.87
|
€2.80M 3.06M USD | €7.25K 7.92K USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.80M 3.06M USD | 0 | -€0.01 -0.01 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 41.00 0.0026 USD |
+2.5
|
IDR 47.83B 3.06M USD | IDR 4.60M 293.65 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 47.83B 3.06M USD | 37.96 | IDR 1.08 0.00006 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.21 -0.2 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.19 0.24 USD |
+0.92
|
€2.79M 3.05M USD | €8.80K 9.62K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.79M 3.05M USD | 0 | -€0.18 -0.1 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹22.90 0.28 USD |
+9.15
|
₹252.20M 3.05M USD | ₹3.27K 39.61 USD | ₹20.13 0.24 USD | ₹23.00 0.28 USD | ₹252.20M 3.05M USD | 0 | -₹0.03 -0.0003 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹54.82 0.66 USD |
+4.82
|
₹252.17M 3.05M USD | ₹4.00 0.05 USD | ₹54.82 0.66 USD | ₹54.83 0.66 USD | ₹252.17M 3.05M USD | 5482.00 | ₹0.01 0.0001 USD | ||
| Nexity Global S.A. NXG.WA | PLN 1.20 0.31 USD |
+5.26
|
PLN 12.00M 3.05M USD | PLN 4.37K 1.11K USD | PLN 1.08 0.27 USD | PLN 1.20 0.31 USD | PLN 12.00M 3.05M USD | 0 | -PLN 0.06 -0.01 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹142.00 1.72 USD |
0
|
₹251.61M 3.04M USD | ₹8.00 0.1 USD | ₹142.00 1.72 USD | ₹143.40 1.73 USD | ₹251.61M 3.04M USD | 18.08 | ₹7.85 0.09 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Winamp Group SA 6YW.F | €0.17 0.18 USD |
-11.87
|
€2.78M 3.04M USD | €7.00K 7.65K USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.78M 3.04M USD | 0 | -€0.48 -0.5 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹40.08 0.48 USD |
-8.3
|
₹251.41M 3.04M USD | ₹2.20K 26.66 USD | ₹39.50 0.48 USD | ₹43.71 0.53 USD | ₹251.41M 3.04M USD | 34.85 | ₹1.15 0.01 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.16 0.01 USD |
0
|
₹251.22M 3.04M USD | ₹30.73K 371.75 USD | ₹1.16 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 1.50 | ₹0.77 0.009 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.78 0.02 USD |
+2.3
|
₹251.18M 3.04M USD | ₹3.56K 43.09 USD | ₹1.67 0.02 USD | ₹1.79 0.02 USD | ₹251.18M 3.04M USD | 0 | -₹18.19 -0.2 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹8.87 0.11 USD |
-0.45
|
₹251.14M 3.04M USD | ₹15.64K 189.17 USD | ₹8.61 0.1 USD | ₹9.14 0.11 USD | ₹251.14M 3.04M USD | 14.78 | ₹0.60 0.007 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.63 0.0076 USD |
-4.55
|
₹250.93M 3.04M USD | ₹115.38K 1.4K USD | ₹0.63 0.0076 USD | ₹0.63 0.0076 USD | ₹250.93M 3.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 30,200.00 88.06 USD |
-0.33
|
ILA 1.04B 3.03M USD | ILA 209.00 0.61 USD | ILA 29,750.00 86.75 USD | ILA 30,500.00 88.94 USD | ILA 1.04B 3.03M USD | 31.85 | ILA 9.48 0.03 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Wealthcraft Capital WCCP | $0.04 — |
0
|
$3.03M — | $100.00 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.12 — | ||
| Step Two Corporation Limited STEP2COR.BO | ₹33.82 0.41 USD |
0
|
₹250.09M 3.03M USD | ₹61.00 0.74 USD | ₹33.82 0.41 USD | ₹34.01 0.41 USD | ₹250.09M 3.03M USD | 105.68 | ₹0.32 0.003 USD | ||
| Atlantis SE ATS.WA | PLN 1.70 0.43 USD |
0
|
PLN 11.90M 3.02M USD | PLN 5.15K 1.31K USD | PLN 1.63 0.41 USD | PLN 1.70 0.43 USD | PLN 11.90M 3.02M USD | 0 | PLN 0.00 0 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0049 USD |
0
|
€2.76M 3.02M USD | €12.18K 13.31K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €2.76M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
| Softimat S.A. SOFT.BR | €0.75 0.82 USD |
0
|
€2.76M 3.02M USD | €2.37K 2.59K USD | €0.75 0.82 USD | €0.75 0.82 USD | €2.76M 3.02M USD | 2.77 | €0.27 0.3 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.86 | $0.44 — | ||
| Great Atlantic Resources Corp. PH02.F | €0.04 0.04 USD |
+7.89
|
€2.76M 3.02M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.76M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
| Galore Resources GALOF | $0.02 — |
0
|
$3.01M — | $20.00K — | $0.02 — | $0.03 — | $3.01M — | 0 | $0.00 — | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.50 1.62 USD |
+1.35
|
€2.76M 3.01M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €2.76M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.30 0.1 USD |
+1.22
|
₹249.00M 3.01M USD | ₹25.16K 304.33 USD | ₹7.66 0.09 USD | ₹8.49 0.1 USD | ₹249.00M 3.01M USD | 25.15 | ₹0.33 0.003 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.15 0.16 USD |
+0.69
|
€2.75M 3.01M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.75M 3.01M USD | 0.12 | €1.14 1.25 USD | ||
| Spenta International Limited SPENTA.BO | ₹89.99 1.09 USD |
-1.64
|
₹248.76M 3.01M USD | ₹1.10K 13.33 USD | ₹85.60 1.04 USD | ₹94.90 1.15 USD | ₹248.76M 3.01M USD | 46.14 | ₹1.95 0.02 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.01 0.02 USD |
0
|
€2.75M 3M USD | €2.30K 2.51K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.75M 3M USD | 0 | -€0.48 -0.5 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.02 USD |
0
|
€2.75M 3M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.75M 3M USD | 0 | -€0.04 -0.04 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.05 0.06 USD |
-4.39
|
€2.75M 3M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.75M 3M USD | 0 | -€0.02 -0.02 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.01 USD |
-4.29
|
€2.74M 3M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.74M 3M USD | 0 | €0.00 0 USD | ||
| One World Lithium OWRDF | $0.01 — |
-23.08
|
$2.99M — | $25.00K — | $0.02 — | $0.02 — | $2.99M — | 0 | $0.00 — | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹49.04 0.59 USD |
-8.13
|
₹247.19M 2.99M USD | ₹1.44K 17.43 USD | ₹48.50 0.59 USD | ₹53.38 0.65 USD | ₹247.19M 2.99M USD | 0 | -₹9.92 -0.1 USD | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.73M 2.99M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.99M — | $10.00K — | $0.02 — | $0.02 — | $2.99M — | 0 | $0.00 — | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹41.06 0.5 USD |
0
|
₹246.53M 2.98M USD | ₹100.00 1.21 USD | ₹41.06 0.5 USD | ₹41.06 0.5 USD | ₹246.53M 2.98M USD | 0 | -₹0.27 -0.003 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$0.90 0.12 USD |
-4.26
|
HK$23.32M 2.98M USD | HK$10.00K 1.28K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$23.32M 2.98M USD | 0 | -HK$0.74 -0.09 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹17.00 0.21 USD |
-2.02
|
₹246.41M 2.98M USD | ₹3.28K 39.62 USD | ₹16.51 0.2 USD | ₹17.00 0.21 USD | ₹246.41M 2.98M USD | 0 | -₹2.10 -0.02 USD | ||
| Vama Industries Limited VAMA.BO | ₹4.69 0.06 USD |
-0.42
|
₹246.41M 2.98M USD | ₹24.31K 294.06 USD | ₹4.56 0.06 USD | ₹4.79 0.06 USD | ₹246.41M 2.98M USD | 0 | -₹0.15 -0.001 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹24.75 0.3 USD |
-1.86
|
₹246.20M 2.98M USD | ₹1.11K 13.37 USD | ₹24.75 0.3 USD | ₹25.75 0.31 USD | ₹246.20M 2.98M USD | 9.06 | ₹2.73 0.03 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.75 0.02 USD |
+1.16
|
₹245.53M 2.97M USD | ₹7.01K 84.81 USD | ₹1.67 0.02 USD | ₹1.79 0.02 USD | ₹245.53M 2.97M USD | 0 | -₹18.19 -0.2 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 22.00 3.23 USD |
-1.79
|
DKK 20.26M 2.97M USD | DKK 87.00 12.76 USD | DKK 22.00 3.23 USD | DKK 22.40 3.28 USD | DKK 20.26M 2.97M USD | 4.22 | DKK 5.21 0.76 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 3.20 0.31 USD |
-8.57
|
SEK 30.40M 2.97M USD | SEK 100.00 9.76 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 30.40M 2.97M USD | 0 | -SEK 1.53 -0.1 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 2.52M 71.04K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹9.20 0.11 USD |
-3.06
|
₹245.12M 2.97M USD | ₹1.03K 12.4 USD | ₹9.02 0.11 USD | ₹9.95 0.12 USD | ₹245.12M 2.97M USD | 10.57 | ₹0.87 0.01 USD | ||
| LFTD Partners LIFD | $0.20 — |
-33.33
|
$2.96M — | $300.00 — | $0.19 — | $0.22 — | $2.96M — | 0 | $0.00 — | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.96 0.12 USD |
-0.6
|
₹244.60M 2.96M USD | ₹82.79K 1K USD | ₹9.90 0.12 USD | ₹10.60 0.13 USD | ₹244.60M 2.96M USD | 0 | -₹0.12 -0.001 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹75.76 0.92 USD |
+4.99
|
₹244.51M 2.96M USD | ₹31.11K 376.32 USD | ₹68.56 0.83 USD | ₹75.76 0.92 USD | ₹244.51M 2.96M USD | 109.79 | ₹0.69 0.008 USD | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.12 USD |
+4.76
|
€2.70M 2.96M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.70M 2.96M USD | 0 | -€0.96 -1.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||