Ergebnisseite 594 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindcon Chemicals Limited HINDCON.NS | $36.89 0.45 USD |
+2.81
|
$1.89B 22.85M USD | $51.97K 628.7 USD | $36.08 0.44 USD | $37.5 0.45 USD | $1.89B 22.85M USD | 22.91 | $1.61 0.02 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.37
|
$20.89M 22.84M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.89M 22.84M USD | 0 | -$0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
+58.82
|
$20.89M 22.83M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.89M 22.83M USD | 0 | -$0.01 -0.01 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
0
|
$718.18M 22.82M USD | $5.78K 183.63 USD | $15.3 0.49 USD | $15.4 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.79M — | $15K — | $0.04 — | $0.04 — | $22.79M — | 0.50 | $0.05 — | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
-0.77
|
$89.66M 22.79M USD | $408 103.7 USD | $2.58 0.66 USD | $2.63 0.67 USD | $89.66M 22.79M USD | 0 | -$0.12 -0.03 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $2,905 2.19 USD |
-0.85
|
$30.19B 22.79M USD | $212.68K 160.54 USD | $2,790 2.11 USD | $2,930 2.21 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.9 3.17 USD |
-0.34
|
$20.84M 22.78M USD | $100 109.31 USD | $2.88 3.15 USD | $2.9 3.17 USD | $20.84M 22.78M USD | 0 | -$0.63 -0.6 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
0
|
$237.45M 22.78M USD | $50 4.8 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
+2.53
|
$30.17B 22.78M USD | $63.19K 47.7 USD | $670 0.51 USD | $694 0.52 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
| Energean plc ENOG.TA | $4,237 12.35 USD |
-0.59
|
$7.81B 22.77M USD | $86.6K 252.51 USD | $4,214 12.29 USD | $4,267 12.44 USD | $7.81B 22.77M USD | 18.83 | $2.25 0.006 USD | |
| Meiho Holdings,Inc. 7369.T | $718 4.85 USD |
-1.51
|
$3.37B 22.76M USD | $21.1K 142.43 USD | $718 4.85 USD | $744 5.02 USD | $3.37B 22.76M USD | 48.05 | $14.94 0.1 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $406 0.31 USD |
+2.53
|
$30.15B 22.76M USD | $196.33K 148.2 USD | $395 0.3 USD | $414 0.31 USD | $30.15B 22.76M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.79 4.14 USD |
-0.13
|
$20.81M 22.75M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $20.81M 22.75M USD | 6.75 | $0.56 0.61 USD | |
| GameWith Inc. 6552.T | $193 1.3 USD |
-1.03
|
$3.37B 22.75M USD | $41.3K 278.79 USD | $193 1.3 USD | $201 1.36 USD | $3.37B 22.75M USD | 0 | -$31.6 -0.2 USD | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| NGE Capital Limited TTU.F | $0.5899 0.64 USD |
-0.84
|
$20.81M 22.75M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.81M 22.75M USD | 7.37 | $0.08 0.09 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.15 1.05 USD |
-1.04
|
$715.82M 22.75M USD | $14K 444.85 USD | $33 1.05 USD | $33.45 1.06 USD | $715.82M 22.75M USD | 276.25 | $0.12 0.003 USD | |
| EuroDry Ltd. 0LQ.F | $7.35 8.03 USD |
-2
|
$20.8M 22.74M USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $20.8M 22.74M USD | 0 | -$4.06 -4.4 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $122.75 1.49 USD |
-1.01
|
$1.88B 22.74M USD | $18.31K 221.57 USD | $119 1.44 USD | $126.4 1.53 USD | $1.88B 22.74M USD | 47.76 | $2.57 0.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.21 2.38 USD |
-1.23
|
$30.64M 22.74M USD | $4.4K 3.27K USD | $3.21 2.38 USD | $3.24 2.4 USD | $30.64M 22.74M USD | 11.46 | $0.28 0.21 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,965 1.48 USD |
-0.66
|
$30.12B 22.73M USD | $4.1K 3.09 USD | $1,960 1.48 USD | $1,998 1.51 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-37.88
|
$20.79M 22.73M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.79M 22.73M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.79M 22.73M USD | 0 | -$0.18 -0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.79M 22.72M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.79M 22.72M USD | 0 | -$0.48 -0.5 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+5.77
|
$20.78M 22.72M USD | $1.35K 1.48K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $20.78M 22.72M USD | 0 | -$0.92 -1.005 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
+0.73
|
$3.36B 22.7M USD | $1.2K 8.1 USD | $413 2.79 USD | $414 2.79 USD | $3.36B 22.7M USD | 11.43 | $36.12 0.24 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
-0.2
|
$3.36B 22.69M USD | $1.6K 10.8 USD | $481 3.25 USD | $488 3.29 USD | $3.36B 22.69M USD | 45.17 | $10.78 0.07 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $459 0.35 USD |
+2.23
|
$30.05B 22.69M USD | $34.77K 26.24 USD | $447 0.34 USD | $461 0.35 USD | $30.05B 22.69M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.89 0.97 USD |
-7.81
|
$20.75M 22.69M USD | $2.1K 2.3K USD | $0.88 0.96 USD | $0.89 0.97 USD | $20.75M 22.69M USD | 0 | -$0.11 -0.1 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.3 0.04 USD |
-0.76
|
$806M 22.68M USD | $235.1K 6.62K USD | $1.27 0.04 USD | $1.33 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Hope, Inc. 6195.T | $217 1.46 USD |
-2.25
|
$3.36B 22.68M USD | $38.6K 260.56 USD | $217 1.46 USD | $223 1.51 USD | $3.36B 22.68M USD | 17.18 | $12.63 0.09 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
-2.35
|
$354.66B 22.66M USD | $5.57M 356.09 USD | $82 0.0052 USD | $90 0.0057 USD | $354.66B 22.66M USD | 4.55 | $18.24 0.001 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $142.2 1.72 USD |
+0.74
|
$1.87B 22.66M USD | $11.58K 140.07 USD | $140 1.69 USD | $146.45 1.77 USD | $1.87B 22.66M USD | 12.49 | $11.38 0.14 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-2.97
|
$20.72M 22.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.72M 22.65M USD | 0 | -$0.07 -0.07 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Critica VTMLF | $0.0008 — |
0
|
$22.65M — | $20K — | $0.01 — | $0.01 — | $22.65M — | 0 | $0 — | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.82 0.11 USD |
-2
|
$1.87B 22.64M USD | $22.66K 274.2 USD | $8.82 0.11 USD | $8.82 0.11 USD | $1.87B 22.64M USD | 0 | -$0.31 -0.003 USD | |
| eMnet Japan.co.ltd. 7036.T | $868 5.86 USD |
+0.12
|
$3.35B 22.63M USD | $100 0.68 USD | $868 5.86 USD | $868 5.86 USD | $3.35B 22.63M USD | 48.35 | $17.95 0.12 USD | |
| Regency Fincorp Limited REGENCY.BO | $29.41 0.36 USD |
-2.19
|
$1.87B 22.63M USD | $38.31K 463.5 USD | $28.6 0.35 USD | $30.99 0.37 USD | $1.87B 22.63M USD | 37.70 | $0.78 0.009 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
-0.65
|
$3.35B 22.62M USD | $15K 101.25 USD | $154 1.04 USD | $156 1.05 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,410 1.82 USD |
+0.84
|
$29.96B 22.62M USD | $9.04K 6.82 USD | $2,360 1.78 USD | $2,425 1.83 USD | $29.96B 22.62M USD | 0 | $0 0 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,705 11.51 USD |
+0.29
|
$3.35B 22.61M USD | $2.1K 14.18 USD | $1,684 11.37 USD | $1,705 11.51 USD | $3.35B 22.61M USD | 8.75 | $194.82 1.32 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,421.35 29.29 USD |
+0.97
|
$1.87B 22.6M USD | $75 0.91 USD | $2,347.5 28.4 USD | $2,425.25 29.34 USD | $1.87B 22.6M USD | 29.52 | $82.01 0.99 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Alticast Corporation 085810.KQ | $620 0.47 USD |
+1.14
|
$29.93B 22.59M USD | $450.73K 340.23 USD | $614 0.46 USD | $674 0.51 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,550 10.98 USD |
-0.55
|
$29.93B 22.59M USD | $818 0.62 USD | $14,420 10.88 USD | $14,700 11.1 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $610 0.46 USD |
0
|
$29.93B 22.59M USD | $555.79K 419.53 USD | $600 0.45 USD | $621 0.47 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$22.59M — | $192 — | $0.0002999 — | $0.0002999 — | $22.59M — | 0 | -$0.02 — | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $93 1.13 USD |
+0.24
|
$1.87B 22.58M USD | $18.96K 229.37 USD | $90 1.09 USD | $98 1.19 USD | $1.87B 22.58M USD | 10.20 | $9.11 0.11 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
0
|
$22.58M — | $75 — | $2.05 — | $2.05 — | $22.58M — | 10.25 | $0.2 — | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| The Century Co., Ltd. 002420.KS | $5,010 3.78 USD |
-0.79
|
$29.91B 22.58M USD | $3.94K 2.98 USD | $4,995 3.77 USD | $5,090 3.84 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
-4.35
|
$88.77M 22.56M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| YUKE'S Co.,Ltd. 4334.T | $397 2.68 USD |
+1.53
|
$3.34B 22.56M USD | $10.5K 70.88 USD | $392 2.65 USD | $397 2.68 USD | $3.34B 22.56M USD | 16.83 | $23.58 0.16 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.66 0.13 USD |
+8.88
|
$801.52M 22.55M USD | $164.6K 4.63K USD | $4.28 0.12 USD | $4.7 0.13 USD | $801.52M 22.55M USD | 8.27 | $0.56 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.09 USD |
-0.58
|
$20.63M 22.55M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.63M 22.55M USD | 0 | -$0.01 -0.01 USD | |
| First Robinson Financial FRFC | $42.9 — |
0
|
$22.55M — | $100 — | $40.15 — | $40.15 — | $22.55M — | 14.94 | $2.87 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
+4.32
|
$20.63M 22.55M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.63M 22.55M USD | 0 | -$0.07 -0.07 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $303 2.05 USD |
+5.21
|
$3.34B 22.54M USD | $183.4K 1.24K USD | $285 1.92 USD | $306 2.07 USD | $3.34B 22.54M USD | 8.69 | $34.85 0.24 USD | |
| Advanex Inc. 5998.T | $813 5.49 USD |
+0.62
|
$3.34B 22.53M USD | $700 4.73 USD | $810 5.47 USD | $813 5.49 USD | $3.34B 22.53M USD | 0 | -$246.7 -1.6 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.6 2.79 USD |
+6.32
|
$230.8M 22.53M USD | $9.25K 902.52 USD | $26.8 2.62 USD | $28.6 2.79 USD | $230.8M 22.53M USD | 0 | -$0.75 -0.07 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Yw Company Limited 051390.KQ | $3,715 2.8 USD |
-0.13
|
$29.83B 22.52M USD | $3.23K 2.44 USD | $3,700 2.79 USD | $3,740 2.82 USD | $29.83B 22.52M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
0
|
$3.34B 22.52M USD | $500 3.38 USD | $804 5.43 USD | $819 5.53 USD | $3.34B 22.52M USD | 5.95 | $134.91 0.91 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
+0.85
|
$20.6M 22.51M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.6M 22.51M USD | 0 | -$1.52 -1.6 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $958 0.72 USD |
+1.38
|
$29.82B 22.51M USD | $498.43K 376.23 USD | $932 0.7 USD | $977 0.74 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Precision Biosensor, Inc. 335810.KQ | $2,565 1.94 USD |
-0.58
|
$29.79B 22.49M USD | $8.56K 6.46 USD | $2,555 1.93 USD | $2,600 1.96 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.39 0.77 USD |
+0.56
|
$1.86B 22.49M USD | $2.43K 29.39 USD | $62.86 0.76 USD | $64.2 0.78 USD | $1.86B 22.49M USD | 34.26 | $1.85 0.02 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,835 1.39 USD |
-4.13
|
$29.78B 22.48M USD | $26K 19.63 USD | $1,781 1.34 USD | $1,914 1.44 USD | $29.78B 22.48M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.56M 22.48M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.56M 22.48M USD | 0 | $0 0 USD | |
| Brass Corporation 2424.T | $626 4.23 USD |
+1.29
|
$3.33B 22.47M USD | $2K 13.5 USD | $621 4.19 USD | $629 4.25 USD | $3.33B 22.47M USD | 12.01 | $52.1 0.35 USD | |
| ATV Projects India Limited ATVPR.BO | $34.97 0.42 USD |
+4.42
|
$1.86B 22.47M USD | $133.46K 1.61K USD | $32.15 0.39 USD | $36.3 0.44 USD | $1.86B 22.47M USD | 29.14 | $1.2 0.01 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.9 1.65 USD |
-4.52
|
$230.21M 22.47M USD | $5.97K 582.36 USD | $16.5 1.61 USD | $17.2 1.68 USD | $230.21M 22.47M USD | 21.12 | $0.8 0.08 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$20.55M 22.47M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.55M 22.47M USD | 0 | -$0.01 -0.01 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $173 0.01 USD |
0
|
$351.47B 22.46M USD | $3.11M 198.6 USD | $173 0.01 USD | $176 0.01 USD | $351.47B 22.46M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $389K 10.95K USD | $2.66 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| The Victory Bancorp VTYB | $11.35 — |
+0.89
|
$22.44M — | $2.2K — | $11.25 — | $11.35 — | $22.44M — | 13.51 | $0.84 — | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $2.01K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.16 USD |
+5.19
|
$20.53M 22.44M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.53M 22.44M USD | 0 | -$0.04 -0.04 USD | |
| Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
+2.5
|
$20.52M 22.43M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.52M 22.43M USD | 0 | -$0.44 -0.4 USD | |
| Linked Inc. 193250.KQ | $469 0.35 USD |
+1.74
|
$29.7B 22.42M USD | $140.56K 106.1 USD | $460 0.35 USD | $469 0.35 USD | $29.7B 22.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||