Ergebnisseite 594 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
+6.77
|
€1.22M 1.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.22M 1.41M USD | 0 | -€0.09 -0.1 USD | ||
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹38.27 0.46 USD |
-4.99
|
₹116.15M 1.41M USD | ₹204.00 2.47 USD | ₹38.27 0.46 USD | ₹40.28 0.49 USD | ₹116.15M 1.41M USD | 0 | -₹2.09 -0.02 USD | ||
Incuvo S.A.
68X.F
DE
|
€0.09 0.1 USD |
-8.8
|
€1.22M 1.4M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.22M 1.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹368.00 4.45 USD |
0
|
₹115.95M 1.4M USD | ₹2.00 0.02 USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹115.95M 1.4M USD | 260.99 | ₹1.41 0.02 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.50 0.58 USD |
-9.09
|
€1.21M 1.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21M 1.4M USD | 0 | -€0.09 -0.1 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.50 0.19 USD |
0
|
₹115.79M 1.4M USD | ₹292.00 3.53 USD | ₹14.50 0.18 USD | ₹15.50 0.19 USD | ₹115.79M 1.4M USD | 96.87 | ₹0.16 0.001 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.70 0.81 USD |
-6.67
|
€1.21M 1.4M USD | €3.34K 3.85K USD | €0.70 0.81 USD | €0.75 0.87 USD | €1.21M 1.4M USD | 0 | -€0.11 -0.1 USD | ||
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹10.50 0.13 USD |
-12.5
|
₹115.25M 1.39M USD | ₹42.46K 513.72 USD | ₹10.02 0.12 USD | ₹12.00 0.15 USD | ₹115.25M 1.39M USD | 0 | -₹0.63 -0.007 USD | ||
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 49.43M 1.39M USD | THB 618.20K 17.39K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 49.43M 1.39M USD | 0.82 | THB 0.23 0.006 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 7.45 -0.2 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.11 -0.2 USD | ||
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Centaurus Energy
CTARF
US
|
$1.25 — |
0
|
$1.38M — | $10.00 — | $1.60 — | $1.60 — | $1.38M — | 0.48 | $2.59 — | ||
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.52 0.13 USD |
-14.75
|
PLN 5.44M 1.38M USD | PLN 18.06K 4.59K USD | PLN 0.52 0.13 USD | PLN 0.60 0.15 USD | PLN 5.44M 1.38M USD | 0 | -PLN 0.02 -0.005 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹62.34 0.75 USD |
-4.72
|
₹114.14M 1.38M USD | ₹68.00 0.82 USD | ₹62.16 0.75 USD | ₹65.42 0.79 USD | ₹114.14M 1.38M USD | 24.73 | ₹2.52 0.03 USD | ||
Fortran
FRTN
US
|
$0.06 — |
0
|
$1.38M — | $10.00K — | $0.06 — | $0.06 — | $1.38M — | 0 | -$1.03 — | ||
|
UC Asset
UCASU
US
|
$0.25 — |
0
|
$1.38M — | $104.00 — | $0.25 — | $0.25 — | $1.38M — | 6.29 | $0.04 — | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
0
|
$1.38M — | $10.00K — | $0.01 — | $0.01 — | $1.38M — | 5.54 | $0.00 — | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
Fuse
FUST
US
|
$0.08 — |
-1.23
|
$1.38M — | $300.00 — | $0.08 — | $0.08 — | $1.38M — | 0 | -$0.01 — | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
REED Société en commandite par actions
2ZQ.SG
DE
|
€0.25 0.29 USD |
+149.75
|
€1.19M 1.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.25 0.29 USD | €1.19M 1.38M USD | 0 | -€76.37 -88.1 USD | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.00 0.06 USD |
+3.95
|
₹113.68M 1.38M USD | ₹2.34K 28.3 USD | ₹4.60 0.06 USD | ₹5.05 0.06 USD | ₹113.68M 1.38M USD | 0 | -₹14.58 -0.1 USD | ||
|
Bionoid Pharma
BINP
US
|
$0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹37.80 0.46 USD |
-0.53
|
₹113.40M 1.37M USD | ₹1.00 0.01 USD | ₹37.80 0.46 USD | ₹37.80 0.46 USD | ₹113.40M 1.37M USD | 0 | -₹1.61 -0.01 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.19M 1.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.37M USD | 61.50 | €0.01 0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.05 0.02 USD |
0
|
₹113.37M 1.37M USD | ₹300.00 3.63 USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹113.37M 1.37M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹35.98 0.44 USD |
0
|
₹113.34M 1.37M USD | ₹41.00 0.5 USD | ₹34.48 0.42 USD | ₹35.98 0.44 USD | ₹113.34M 1.37M USD | 33.22 | ₹1.08 0.01 USD | ||
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 461.50 1.35 USD |
+0.24
|
ILA 469.25M 1.37M USD | ILA 23.01K 67.09 USD | ILA 458.30 1.34 USD | ILA 469.00 1.37 USD | ILA 469.25M 1.37M USD | 14.88 | ILA 0.31 0.0009 USD | ||
|
Jisheng Group Holdings Limited
8133.HK
HK
|
HK$0.28 0.04 USD |
+7.69
|
HK$10.69M 1.37M USD | HK$450.00 57.54 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.69M 1.37M USD | 0 | -HK$0.19 -0.02 USD | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 303.00 0.16 USD |
+11.4
|
ZAC 2.56B 1.37M USD | ZAC 6.35K 3.39 USD | ZAC 290.00 0.15 USD | ZAC 330.00 0.18 USD | ZAC 2.56B 1.37M USD | 0 | -ZAC 0.40 -0.0002 USD | ||
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
-1.33
|
€1.18M 1.37M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Plaintree Systems
PTEEF
US
|
$0.11 — |
0
|
$1.37M — | $10.00K — | $0.08 — | $0.08 — | $1.37M — | 2.11 | $0.05 — | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.38 0.37 USD |
-1.97
|
₹112.71M 1.36M USD | ₹14.00 0.17 USD | ₹30.38 0.37 USD | ₹30.38 0.37 USD | ₹112.71M 1.36M USD | 0 | -₹2.99 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.92 0.01 USD |
0
|
₹112.67M 1.36M USD | ₹3.31K 39.98 USD | ₹0.91 0.01 USD | ₹0.96 0.01 USD | ₹112.67M 1.36M USD | 0 | -₹3.05 -0.03 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0069 USD |
0
|
€1.18M 1.36M USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹112.20M 1.36M USD | ₹444.80K 5.38K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,706.00 4.97 USD |
-0.35
|
ILA 465.38M 1.36M USD | ILA 61.79K 180.17 USD | ILA 1,689.00 4.93 USD | ILA 1,730.00 5.04 USD | ILA 465.38M 1.36M USD | 25.84 | ILA 0.66 0.001 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 746.20 2.18 USD |
-1.5
|
ILA 465.27M 1.36M USD | ILA 203.91K 594.59 USD | ILA 740.00 2.16 USD | ILA 772.10 2.25 USD | ILA 465.27M 1.36M USD | 15.87 | ILA 0.47 0.001 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.92 0.12 USD |
+4.97
|
₹111.99M 1.35M USD | ₹744.00 9 USD | ₹8.98 0.11 USD | ₹9.92 0.12 USD | ₹111.99M 1.35M USD | 0 | -₹0.29 -0.003 USD | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.00 — |
0
|
$1.35M — | $29.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.04 — | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,650.00 1.95 USD |
+1.39
|
ZAC 2.53B 1.35M USD | ZAC 39.14K 20.9 USD | ZAC 3,650.00 1.95 USD | ZAC 3,700.00 1.98 USD | ZAC 2.53B 1.35M USD | 6.95 | ZAC 5.25 0.002 USD | ||
Helix BioMedix
HXBM
US
|
$6.02 — |
+82.98
|
$1.35M — | $100.00 — | $6.02 — | $6.02 — | $1.35M — | 0 | -$1.65 — | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.63 0.08 USD |
+5.41
|
₹111.69M 1.35M USD | ₹15.12K 182.95 USD | ₹6.22 0.08 USD | ₹7.50 0.09 USD | ₹111.69M 1.35M USD | 0 | -₹1.07 -0.01 USD | ||
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.02 0.03 USD |
0
|
€1.17M 1.35M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.17M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹33.41 0.4 USD |
-4.98
|
₹111.35M 1.35M USD | ₹516.00 6.24 USD | ₹33.41 0.4 USD | ₹33.74 0.41 USD | ₹111.35M 1.35M USD | 0 | -₹52.49 -0.6 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹7.13 0.09 USD |
-3.26
|
₹111.23M 1.35M USD | ₹3.72K 44.96 USD | ₹7.10 0.09 USD | ₹7.60 0.09 USD | ₹111.23M 1.35M USD | 0 | -₹0.21 -0.002 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹37.06 0.45 USD |
0
|
₹111.18M 1.35M USD | ₹270.00 3.27 USD | ₹37.06 0.45 USD | ₹37.06 0.45 USD | ₹111.18M 1.35M USD | 4.48 | ₹8.27 0.1 USD | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.34M — | $60.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹5.94 0.07 USD |
0
|
₹110.90M 1.34M USD | ₹854.00 10.33 USD | ₹5.94 0.07 USD | ₹5.94 0.07 USD | ₹110.90M 1.34M USD | 4.99 | ₹1.19 0.01 USD | ||
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.66 0.06 USD |
0
|
SEK 13.74M 1.34M USD | SEK 700.00 68.33 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 13.74M 1.34M USD | 0 | -SEK 0.27 -0.02 USD | ||
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.40 0.04 USD |
0
|
SEK 13.74M 1.34M USD | SEK 4.32K 422.08 USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 13.74M 1.34M USD | 0 | -SEK 0.31 -0.03 USD | ||
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Bluestem Group Inc.
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.03 — | ||
|
Gencell Ltd
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.40 — | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.43 0.05 USD |
0
|
₹110.58M 1.34M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹110.58M 1.34M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹22.11 0.27 USD |
0
|
₹110.46M 1.34M USD | ₹3.71K 44.86 USD | ₹21.25 0.26 USD | ₹23.90 0.29 USD | ₹110.46M 1.34M USD | 27.98 | ₹0.79 0.009 USD | ||
|
AFR NuVenture Resources Inc
AFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.80M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.80M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.02 0.03 USD |
+6.6
|
€1.16M 1.33M USD | €3.25K 3.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.16M 1.33M USD | 0 | -€1.63 -1.8 USD | ||
|
Sentient Brands
SNBH
US
|
$0.34 — |
0
|
$1.33M — | $2.22K — | $0.35 — | $0.35 — | $1.33M — | 0 | -$0.17 — | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
0
|
€1.15M 1.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.33M USD | 0 | €0.00 0 USD | ||
Black Sea Property AS
BSP.OL
NO
|
NOK 3.00 0.29 USD |
0
|
NOK 13.86M 1.33M USD | NOK 35.00 3.36 USD | NOK 3.00 0.29 USD | NOK 3.00 0.29 USD | NOK 13.86M 1.33M USD | 0 | -NOK 29.05 -2.7 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.89 0.23 USD |
-0.32
|
₹109.73M 1.33M USD | ₹84.00 1.02 USD | ₹17.16 0.21 USD | ₹18.95 0.23 USD | ₹109.73M 1.33M USD | 62.96 | ₹0.30 0.003 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.30 0.1 USD |
-5.47
|
₹109.56M 1.33M USD | ₹249.00 3.01 USD | ₹8.30 0.1 USD | ₹8.95 0.11 USD | ₹109.56M 1.33M USD | 0 | -₹0.87 -0.01 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹9.21 0.11 USD |
+4.9
|
₹109.55M 1.33M USD | ₹516.00 6.24 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹109.55M 1.33M USD | 307.00 | ₹0.03 0.0003 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €449.00 518.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15M 1.32M USD | 0 | -€0.23 -0.2 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.56 0.04 USD |
+1.71
|
₹109.47M 1.32M USD | ₹40.58K 490.9 USD | ₹3.35 0.04 USD | ₹3.59 0.04 USD | ₹109.47M 1.32M USD | 0 | -₹6.37 -0.07 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹20.50 0.25 USD |
-0.53
|
₹109.22M 1.32M USD | ₹101.00 1.22 USD | ₹20.50 0.25 USD | ₹20.61 0.25 USD | ₹109.22M 1.32M USD | 13.66 | ₹1.50 0.02 USD | ||
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 501.40 1.46 USD |
-0.36
|
ILA 452.30M 1.32M USD | ILA 17.90K 52.2 USD | ILA 497.00 1.45 USD | ILA 503.20 1.47 USD | ILA 452.30M 1.32M USD | 0 | -ILA 0.03 -0.00008 USD | ||
Earthworks Industries
EAATF
US
|
$0.01 — |
0
|
$1.32M — | $707.00K — | $0.00 — | $0.01 — | $1.32M — | 0.91 | $0.01 — | ||
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,691.00 0.9 USD |
0
|
ZAC 2.46B 1.31M USD | ZAC 3.02K 1.61 USD | ZAC 1,691.00 0.9 USD | ZAC 1,691.00 0.9 USD | ZAC 2.46B 1.31M USD | 5.99 | ZAC 2.82 0.001 USD | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.0000095 | $5.22 — | ||
MacReport.Net
MRPT
US
|
$0.07 — |
0
|
$1.31M — | $5.00K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$0.02 — | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹33.50 0.41 USD |
+4.49
|
₹108.33M 1.31M USD | ₹829.00 10.03 USD | ₹31.81 0.38 USD | ₹33.50 0.41 USD | ₹108.33M 1.31M USD | 0 | -₹0.21 -0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹11.18 0.14 USD |
-2.78
|
₹108.19M 1.31M USD | ₹95.00K 1.15K USD | ₹10.35 0.13 USD | ₹11.75 0.14 USD | ₹108.19M 1.31M USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.72 0.06 USD |
-1.87
|
₹107.93M 1.31M USD | ₹8.35K 101 USD | ₹4.63 0.06 USD | ₹4.81 0.06 USD | ₹107.93M 1.31M USD | 118.00 | ₹0.04 0.0004 USD | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹21.55 0.26 USD |
-4.81
|
₹107.81M 1.3M USD | ₹838.00 10.14 USD | ₹21.51 0.26 USD | ₹21.55 0.26 USD | ₹107.81M 1.3M USD | 89.79 | ₹0.24 0.002 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹25.06 0.3 USD |
-6.39
|
₹107.76M 1.3M USD | ₹223.00 2.7 USD | ₹25.01 0.3 USD | ₹28.00 0.34 USD | ₹107.76M 1.3M USD | 0 | -₹21.76 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
