Ergebnisseite 594 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.01 0.04 USD |
+3.79
|
₹106.05M 1.28M USD | ₹87.18K 1.05K USD | ₹2.90 0.04 USD | ₹3.10 0.04 USD | ₹106.05M 1.28M USD | 1.31 | ₹2.29 0.03 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.05 0.04 USD |
0
|
₹105.84M 1.28M USD | ₹1.00K 12.12 USD | ₹2.89 0.03 USD | ₹3.05 0.04 USD | ₹105.84M 1.28M USD | 11.73 | ₹0.26 0.003 USD | ||
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹11.87 0.14 USD |
+4.95
|
₹105.60M 1.28M USD | ₹100.00 1.21 USD | ₹11.87 0.14 USD | ₹11.87 0.14 USD | ₹105.60M 1.28M USD | 0 | -₹0.09 -0.001 USD | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.99 0.11 USD |
+0.9
|
₹105.55M 1.28M USD | ₹150.30K 1.82K USD | ₹8.67 0.1 USD | ₹10.50 0.13 USD | ₹105.55M 1.28M USD | 224.75 | ₹0.04 0.0004 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.43 0.05 USD |
-1.99
|
₹105.54M 1.28M USD | ₹6.97K 84.33 USD | ₹4.43 0.05 USD | ₹4.47 0.05 USD | ₹105.54M 1.28M USD | 0 | -₹2.69 -0.03 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 442.00 0.24 USD |
-0.67
|
ZAC 2.39B 1.28M USD | ZAC 49.38K 26.37 USD | ZAC 442.00 0.24 USD | ZAC 445.00 0.24 USD | ZAC 2.39B 1.28M USD | 11.33 | ZAC 0.39 0.0002 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.25 0.2 USD |
+4.84
|
₹105.29M 1.27M USD | ₹506.00 6.12 USD | ₹16.25 0.2 USD | ₹16.27 0.2 USD | ₹105.29M 1.27M USD | 0 | -₹1.64 -0.01 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹18.21 0.22 USD |
+1.17
|
₹105.00M 1.27M USD | ₹3.38K 40.86 USD | ₹17.50 0.21 USD | ₹19.20 0.23 USD | ₹105.00M 1.27M USD | 60.69 | ₹0.30 0.003 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.74 0.06 USD |
0
|
₹104.87M 1.27M USD | ₹300.00 3.63 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹104.87M 1.27M USD | 0 | -₹0.77 -0.009 USD | ||
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 371.30 1.08 USD |
+0.41
|
ILA 434.74M 1.27M USD | ILA 15.12K 44.09 USD | ILA 369.40 1.08 USD | ILA 383.50 1.12 USD | ILA 434.74M 1.27M USD | 30.94 | ILA 0.12 0.0003 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹3.19 0.04 USD |
-1.85
|
₹104.70M 1.27M USD | ₹201.00 2.43 USD | ₹3.19 0.04 USD | ₹3.19 0.04 USD | ₹104.70M 1.27M USD | 0 | -₹40.30 -0.4 USD | ||
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,399.00 7 USD |
+2.09
|
ILA 432.02M 1.26M USD | ILA 206.00 0.6 USD | ILA 2,360.00 6.88 USD | ILA 2,423.00 7.07 USD | ILA 432.02M 1.26M USD | 0 | -ILA 0.62 -0.001 USD | ||
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 84.50 0.25 USD |
+2.8
|
ILA 431.69M 1.26M USD | ILA 367.54K 1.07K USD | ILA 82.20 0.24 USD | ILA 86.00 0.25 USD | ILA 431.69M 1.26M USD | 0 | ILA 0.00 0 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.05 0.09 USD |
-0.7
|
₹103.99M 1.26M USD | ₹1.69K 20.49 USD | ₹7.05 0.09 USD | ₹7.10 0.09 USD | ₹103.99M 1.26M USD | 0 | -₹0.45 -0.005 USD | ||
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.04 — |
-21.22
|
$1.25M — | $10.00K — | $0.04 — | $0.04 — | $1.25M — | 0 | -$0.01 — | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
Metaline Contact Mines
MTLI
US
|
$0.11 — |
+118
|
$1.25M — | $4.00 — | $0.11 — | $0.11 — | $1.25M — | 0 | $0.00 — | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹34.15 0.41 USD |
0
|
₹103.19M 1.25M USD | ₹3.00 0.04 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹103.19M 1.25M USD | 22.03 | ₹1.55 0.02 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.90 0.23 USD |
+3.96
|
₹103.07M 1.25M USD | ₹1.52K 18.39 USD | ₹18.20 0.22 USD | ₹19.20 0.23 USD | ₹103.07M 1.25M USD | 17.49 | ₹1.08 0.01 USD | ||
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $0.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
Dream Homes & Development
DREM
US
|
$0.03 — |
0
|
$1.24M — | $30.53K — | $0.02 — | $0.02 — | $1.24M — | 1.28 | $0.02 — | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹2.00 0.02 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹24.95 0.3 USD |
0
|
₹102.26M 1.24M USD | ₹11.00 0.13 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹102.26M 1.24M USD | 20.28 | ₹1.23 0.01 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€1.07M 1.24M USD | €281.00 324.37 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.07M 1.24M USD | 0.0092 | €0.38 0.44 USD | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,349.00 2.32 USD |
-3.14
|
ZAC 2.31B 1.23M USD | ZAC 7.96K 4.25 USD | ZAC 4,301.00 2.3 USD | ZAC 4,400.00 2.35 USD | ZAC 2.31B 1.23M USD | 8.00 | ZAC 5.43 0.002 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹15.60 0.19 USD |
-1.58
|
₹101.58M 1.23M USD | ₹599.00 7.25 USD | ₹15.60 0.19 USD | ₹16.00 0.19 USD | ₹101.58M 1.23M USD | 0.64 | ₹24.37 0.29 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.62 0.03 USD |
+4.8
|
₹101.51M 1.23M USD | ₹1.89K 22.81 USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹101.51M 1.23M USD | 0 | -₹8.50 -0.1 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.83 0.02 USD |
-1.61
|
₹101.21M 1.22M USD | ₹817.00 9.88 USD | ₹1.83 0.02 USD | ₹1.83 0.02 USD | ₹101.21M 1.22M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹9.20 0.11 USD |
+4.55
|
₹101.20M 1.22M USD | ₹26.25K 317.58 USD | ₹8.36 0.1 USD | ₹9.24 0.11 USD | ₹101.20M 1.22M USD | 115.00 | ₹0.08 0.0009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.61 0.03 USD |
-0.38
|
₹101.12M 1.22M USD | ₹11.37K 137.59 USD | ₹2.55 0.03 USD | ₹2.63 0.03 USD | ₹101.12M 1.22M USD | 0 | -₹8.50 -0.1 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.08 0.24 USD |
-3.23
|
₹100.80M 1.22M USD | ₹567.00 6.86 USD | ₹20.01 0.24 USD | ₹20.75 0.25 USD | ₹100.80M 1.22M USD | 0 | -₹0.15 -0.001 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹16.78 0.2 USD |
-2.27
|
₹100.71M 1.22M USD | ₹12.89K 155.98 USD | ₹16.51 0.2 USD | ₹17.66 0.21 USD | ₹100.71M 1.22M USD | 1.35 | ₹12.42 0.15 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.85 0.08 USD |
0
|
₹100.70M 1.22M USD | ₹1.32K 16.01 USD | ₹6.85 0.08 USD | ₹6.90 0.08 USD | ₹100.70M 1.22M USD | 228.33 | ₹0.03 0.0003 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.96 0.8 USD |
0
|
R$6.01M 1.22M USD | R$0.00 0 USD | R$3.96 0.8 USD | R$3.96 0.8 USD | R$6.01M 1.22M USD | 4.04 | R$0.98 0.2 USD | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
+21.43
|
€1.05M 1.22M USD | €1.17K 1.35K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.05M 1.22M USD | 0 | €0.00 0 USD | ||
|
Quadro Resources
QDROF
US
|
$0.03 — |
0
|
$1.22M — | $16.00K — | $0.03 — | $0.03 — | $1.22M — | 0 | $0.00 — | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.63 0.1 USD |
+10.64
|
₹100.46M 1.22M USD | ₹1.04K 12.57 USD | ₹8.63 0.1 USD | ₹9.00 0.11 USD | ₹100.46M 1.22M USD | 0 | -₹10.57 -0.1 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹6.48 0.08 USD |
-5.68
|
₹100.44M 1.22M USD | ₹14.99K 181.34 USD | ₹6.60 0.08 USD | ₹7.23 0.09 USD | ₹100.44M 1.22M USD | 162.00 | ₹0.04 0.0004 USD | ||
Reneuco Berhad
7130.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.71M 1.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.71M 1.21M USD | 0 | MYR 0.00 0 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.50 0.36 USD |
-1.5
|
₹100.23M 1.21M USD | ₹1.00 0.01 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹100.23M 1.21M USD | 23.41 | ₹1.26 0.02 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹12.27 0.15 USD |
+4.96
|
₹100.17M 1.21M USD | ₹3.32K 40.11 USD | ₹12.27 0.15 USD | ₹12.27 0.15 USD | ₹100.17M 1.21M USD | 23.15 | ₹0.53 0.006 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
-4.8
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.99 0.3 USD |
+2
|
₹99.96M 1.21M USD | ₹123.00 1.49 USD | ₹24.59 0.3 USD | ₹25.29 0.31 USD | ₹99.96M 1.21M USD | 0 | -₹3.29 -0.03 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.63M 1.21M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.82 0.08 USD |
+4.76
|
₹99.93M 1.21M USD | ₹205.00 2.48 USD | ₹6.82 0.08 USD | ₹6.82 0.08 USD | ₹99.93M 1.21M USD | 0 | ₹0.00 0 USD | ||
Petrofac
POFCY
US
|
$0.00 — |
0
|
$1.21M — | $1.77M — | $0.01 — | $0.54 — | $1.21M — | 0 | -$0.11 — | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹8.62 0.1 USD |
-4.75
|
₹99.56M 1.2M USD | ₹6.65K 80.39 USD | ₹8.60 0.1 USD | ₹9.50 0.11 USD | ₹99.56M 1.2M USD | 287.33 | ₹0.03 0.0003 USD | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 2,734.00 7.97 USD |
+5.15
|
ILA 411.64M 1.2M USD | ILA 6.03K 17.58 USD | ILA 2,599.00 7.58 USD | ILA 2,900.00 8.46 USD | ILA 411.64M 1.2M USD | 16.77 | ILA 1.63 0.004 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.06 USD |
-0.71
|
€1.04M 1.2M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.04M 1.2M USD | 0 | -€0.14 -0.1 USD | ||
Plaintree Systems Inc.
NPT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.62M 1.2M USD | 1.78 | CA$0.07 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
-2.7
|
€1.04M 1.2M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.04M 1.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹3.01 0.04 USD |
-1.95
|
₹98.80M 1.2M USD | ₹1.94K 23.52 USD | ₹3.01 0.04 USD | ₹3.02 0.04 USD | ₹98.80M 1.2M USD | 0 | -₹40.30 -0.4 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹19.50 0.24 USD |
+0.41
|
₹98.69M 1.19M USD | ₹1.10K 13.31 USD | ₹19.01 0.23 USD | ₹19.50 0.24 USD | ₹98.69M 1.19M USD | 0 | -₹3.58 -0.04 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹42.59 0.52 USD |
+3.88
|
₹98.51M 1.19M USD | ₹2.08K 25.14 USD | ₹36.80 0.45 USD | ₹45.90 0.56 USD | ₹98.51M 1.19M USD | 3.31 | ₹12.85 0.16 USD | ||
Orion Diversified
OODH
US
|
$0.10 — |
0
|
$1.19M — | $2.18K — | $0.10 — | $0.10 — | $1.19M — | 0 | $0.00 — | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
|
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.00 0.07 USD |
-2.91
|
₹97.80M 1.18M USD | ₹64.00 0.77 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹97.80M 1.18M USD | 54.54 | ₹0.11 0.001 USD | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹18.29 0.22 USD |
-4.99
|
₹97.45M 1.18M USD | ₹1.00 0.01 USD | ₹18.29 0.22 USD | ₹18.29 0.22 USD | ₹97.45M 1.18M USD | 12.03 | ₹1.52 0.02 USD | ||
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.24 0.02 USD |
-21.07
|
SEK 12.06M 1.18M USD | SEK 47.32K 4.62K USD | SEK 0.24 0.02 USD | SEK 0.30 0.03 USD | SEK 12.06M 1.18M USD | 0 | -SEK 19.87 -1.9 USD | ||
Fuse Battery Metals
FUSEF
US
|
$0.03 — |
0
|
$1.18M — | $0.00 — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 375.00 0.2 USD |
0
|
ZAC 2.20B 1.18M USD | ZAC 337.62K 180.27 USD | ZAC 375.00 0.2 USD | ZAC 392.00 0.21 USD | ZAC 2.20B 1.18M USD | 53.57 | ZAC 0.07 0.00003 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹14.03 0.17 USD |
0
|
₹97.18M 1.18M USD | ₹2.00 0.02 USD | ₹14.03 0.17 USD | ₹14.03 0.17 USD | ₹97.18M 1.18M USD | 0 | -₹1.68 -0.02 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹33.15 0.4 USD |
-4.91
|
₹97.17M 1.18M USD | ₹4.25K 51.39 USD | ₹33.12 0.4 USD | ₹36.60 0.44 USD | ₹97.17M 1.18M USD | 127.50 | ₹0.26 0.003 USD | ||
|
GGL Resources
GGLXF
US
|
$0.04 — |
+800
|
$1.17M — | $8.00K — | $0.04 — | $0.04 — | $1.17M — | 0 | $0.00 — | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
3 Sixty Risk Solutions
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 884.30 2.58 USD |
+0.4
|
ILA 402.28M 1.17M USD | ILA 2.81K 8.19 USD | ILA 860.60 2.51 USD | ILA 898.00 2.62 USD | ILA 402.28M 1.17M USD | 7.24 | ILA 1.22 0.003 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 625.00 1.82 USD |
+1.73
|
ILA 401.91M 1.17M USD | ILA 2.53K 7.39 USD | ILA 614.40 1.79 USD | ILA 636.90 1.86 USD | ILA 401.91M 1.17M USD | 3.69 | ILA 1.69 0.004 USD | ||
|
BYT Holdings Ltd.
BYT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
