$2.29T
Total marketcap
$128.03B
Total volume
BTC 49.79%     ETH 15.76%
Dominance

Eastman Chemical Company EAC.F Stock

93.36 EUR {{ price }} 0.193175% {{change_pct}}%
COUNTRY
Germany
Exchange
Frankfurt
Market Cap
10.98B EUR
LOW - HIGH [24H]
93.02 - 93.36 EUR
VOLUME [24H]
15 EUR
{{ volume }}
P/E Ratio
13.37
Earnings per share
6.98 EUR

Eastman Chemical Company Price Chart

Eastman Chemical Company EAC.F Financial and Trading Overview

Eastman Chemical Company stock price 93.36 EUR
Previous Close 75.52 EUR
Open 75.6 EUR
Bid 75.74 EUR x 30000
Ask 75.94 EUR x 30000
Day's Range 75.6 - 75.6 EUR
52 Week Range 71.34 - 100.04 EUR
Volume 2 EUR
Avg. Volume 23 EUR
Market Cap 9.01B EUR
Beta (5Y Monthly) 1.517253
PE Ratio (TTM) 14.052044
EPS (TTM) 6.98 EUR
Forward Dividend & Yield 2.87 (3.83%)
Ex-Dividend Date June 14, 2023
1y Target Est 136.45 EUR

EAC.F Valuation Measures

Enterprise Value 14.31B EUR
Trailing P/E 14.052044
Forward P/E 7.974684
PEG Ratio (5 yr expected) 0.92
Price/Sales (ttm) 0.87642455
Price/Book (mrq) 1.7362945
Enterprise Value/Revenue 1.392
Enterprise Value/EBITDA 8.366

Trading Information

Eastman Chemical Company Stock Price History

Beta (5Y Monthly) 1.517253
52-Week Change -8.56%
S&P500 52-Week Change 20.43%
52 Week High 100.04 EUR
52 Week Low 71.34 EUR
50-Day Moving Average 74.68 EUR
200-Day Moving Average 78.97 EUR

EAC.F Share Statistics

Avg. Volume (3 month) 23 EUR
Avg. Daily Volume (10-Days) 4 EUR
Shares Outstanding 119.15M
Float 118.36M
Short Ratio N/A
% Held by Insiders 0.68%
% Held by Institutions 86.19%
Shares Short N/A
Short % of Float N/A
Short % of Shares Outstanding N/A

Dividends & Splits

Trailing Annual Dividend Rate 3.1
Trailing Annual Dividend Yield 4.10%
5 Year Average Dividend Yield 308.00%
Payout Ratio 0.5467
Last Split Factor 2:1

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2022
Most Recent Quarter (mrq) March 31, 2023
Next Fiscal Year End December 31, 2023

Profitability

Profit Margin 6.73%
Operating Margin (ttm) 12.02%
Gross Margin 20.87%
EBITDA Margin 16.63%

Management Effectiveness

Return on Assets (ttm) 5.01%
Return on Equity (ttm) 12.35%

Income Statement

Revenue (ttm) 10.28B EUR
Revenue Per Share (ttm) 84.96 EUR
Quarterly Revenue Growth (yoy) -11.099%
Gross Profit (ttm) 2.18B EUR
EBITDA 1.71B EUR
Net Income Avi to Common (ttm) 692M EUR
Diluted EPS (ttm) 5.38
Quarterly Earnings Growth (yoy) -43.00000000000000000000000000000000%

Balance Sheet

Total Cash (mrq) 599M EUR
Total Cash Per Share (mrq) 5.03 EUR
Total Debt (mrq) 5.74B EUR
Total Debt/Equity (mrq) 109.18 EUR
Current Ratio (mrq) 1.337
Book Value Per Share (mrq) 43.541

Cash Flow Statement

Operating Cash Flow (ttm) 956M EUR
Levered Free Cash Flow (ttm) 1.3B EUR

Profile of Eastman Chemical Company

Country Germany
State TN
City Kingsport
Address 200 South Wilcox Drive
ZIP 37662
Phone 423 229 2000
Website https://www.eastman.com
Industry Specialty Chemicals
Sector(s) Basic Materials
Full Time Employees 14500

Eastman Chemical Company operates as a specialty materials company in the United States and internationally. The company's Additives & Functional Products segment offers hydrocarbon resins; organic acid-based solutions; amine derivative-based building blocks; metam-based soil fumigants, thiram and ziram based fungicides, and plant growth regulators; specialty coalescent, specialty and commodity solvents, paint additives, and specialty polymers; heat transfer and aviation fluids; insoluble sulfur and anti-degradant rubber additives; and performance resins. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, cellulose esters, polyvinyl butyral sheets, and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables markets. The company's Chemical Intermediates segment offers methylamines and salts, and higher amines and solvents; Olefin and acetyl derivatives, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and agrochemicals markets. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Q&A For Eastman Chemical Company Stock

What is a current EAC.F stock price?

Eastman Chemical Company EAC.F stock price today per share is 93.36 EUR.

How to purchase Eastman Chemical Company stock?

You can buy EAC.F shares on the Frankfurt exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Eastman Chemical Company?

The stock symbol or ticker of Eastman Chemical Company is EAC.F.

Which industry does the Eastman Chemical Company company belong to?

The Eastman Chemical Company industry is Specialty Chemicals.

How many shares does Eastman Chemical Company have in circulation?

The max supply of Eastman Chemical Company shares is 117.6M.

What is Eastman Chemical Company Price to Earnings Ratio (PE Ratio)?

Eastman Chemical Company PE Ratio is 13.37535900 now.

What was Eastman Chemical Company earnings per share over the trailing 12 months (TTM)?

Eastman Chemical Company EPS is 6.98 EUR over the trailing 12 months.

Which sector does the Eastman Chemical Company company belong to?

The Eastman Chemical Company sector is Basic Materials.