Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$67.82 — |
+6.47
|
$43.36B — | $21.81M — | $65.26 — | $68.33 — | $43.36B — | 0 | -$0.29 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$114.86 — |
+2.73
|
$12.42B — | $853.29K — | $111.07 — | $115.09 — | $12.42B — | 249.69 | $0.46 — | ||
Freedom
FRHC
US
|
$164.71 — |
+0.52
|
$10.51B — | $60.27K — | $164.61 — | $167.50 — | $10.51B — | 68.06 | $2.42 — | ||
TG Therapeutics
TGTX
US
|
$56.47 — |
+1.11
|
$8.64B — | $1.47M — | $56.04 — | $57.87 — | $8.64B — | 20.38 | $2.77 — | ||
TeraWulf
WULF
US
|
$16.47 — |
+7.02
|
$8.22B — | $35.37M — | $15.77 — | $16.83 — | $8.22B — | 0 | -$4.46 — | ||
Riot Platforms
RIOT
US
|
$21.88 — |
+7.52
|
$8.21B — | $17.12M — | $20.65 — | $22.07 — | $8.21B — | 0 | -$4.13 — | ||
Grupo Financiero Galicia
GGAL
US
|
$42.62 — |
+0.83
|
$7.22B — | $379.01K — | $42.37 — | $43.09 — | $7.22B — | 121.77 | $0.35 — | ||
Celsius
CELH
US
|
$28.34 — |
+0.32
|
$7.17B — | $5.65M — | $28.05 — | $28.83 — | $7.17B — | 123.21 | $0.23 — | ||
Liquidia
LQDA
US
|
$68.39 — |
-0.09
|
$6.12B — | $1.08M — | $67.41 — | $70.81 — | $6.12B — | 48.85 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$15.99 — |
+8.11
|
$5.34B — | $19.46M — | $15.30 — | $16.16 — | $5.34B — | 0 | -$0.90 — | ||
VEON
VEON
US
|
$68.81 — |
+0.44
|
$4.74B — | $171.22K — | $68.73 — | $71.10 — | $4.74B — | 68.81 | $1.00 — | ||
MARA
MARA
US
|
$11.64 — |
+5.43
|
$4.50B — | $69.76M — | $10.86 — | $11.88 — | $4.50B — | 0 | -$9.39 — | ||
Ondas
ONDS
US
|
$7.39 — |
+2.64
|
$4.30B — | $66.85M — | $7.30 — | $7.53 — | $4.30B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$84.91 — |
+2.82
|
$4.15B — | $692.10K — | $84.41 — | $87.50 — | $4.15B — | 0 | -$4.42 — | ||
Pulse Biosciences
PLSE
US
|
$50.61 — |
+2.02
|
$3.61B — | $571.88K — | $49.08 — | $53.55 — | $3.61B — | 0 | -$1.19 — | ||
CleanSpark
CLSK
US
|
$13.35 — |
+4.38
|
$3.43B — | $17.82M — | $12.61 — | $13.67 — | $3.43B — | 0 | -$3.78 — | ||
Viking Therapeutics
VKTX
US
|
$29.36 — |
-0.54
|
$3.42B — | $2.08M — | $29.26 — | $30.53 — | $3.42B — | 0 | -$4.67 — | ||
WillScot
WSC
US
|
$18.31 — |
+1.33
|
$3.32B — | $1.90M — | $18.05 — | $18.59 — | $3.32B — | 0 | -$0.38 — | ||
National Energy Services Reunited
NESR
US
|
$32.49 — |
+3.18
|
$3.28B — | $2.49M — | $31.68 — | $32.99 — | $3.28B — | 35.31 | $0.92 — | ||
Celldex Therapeutics
CLDX
US
|
$38.98 — |
+0.7
|
$3.06B — | $1.28M — | $38.92 — | $40.65 — | $3.06B — | 0 | -$4.35 — | ||
Plug Power
PLUG
US
|
$2.12 — |
+4.95
|
$2.96B — | $61.21M — | $2.07 — | $2.19 — | $2.96B — | 0 | -$1.32 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$90.55 — |
+7.48
|
$2.96B — | $2.48M — | $86.31 — | $91.28 — | $2.96B — | 0 | -$0.24 — | ||
Perpetua Resources
PPTA
US
|
$23.37 — |
+3.82
|
$2.92B — | $781.31K — | $23.13 — | $23.83 — | $2.92B — | 0 | -$2.14 — | ||
Immunome
IMNM
US
|
$23.93 — |
+2
|
$2.72B — | $890.75K — | $23.77 — | $24.64 — | $2.72B — | 0 | -$2.58 — | ||
Axogen
AXGN
US
|
$45.28 — |
-0.34
|
$2.66B — | $801.28K — | $45.07 — | $46.89 — | $2.66B — | 0 | -$0.67 — | ||
NeoGenomics
NEO
US
|
$19.89 — |
+5.02
|
$2.56B — | $2.01M — | $19.00 — | $19.89 — | $2.56B — | 0 | -$0.41 — | ||
NextNav
NN
US
|
$14.92 — |
+2.05
|
$2.52B — | $1.72M — | $14.50 — | $15.25 — | $2.52B — | 0 | -$0.83 — | ||
Viridian Therapeutics
VRDN
US
|
$21.93 — |
-2.27
|
$2.48B — | $1.27M — | $21.72 — | $22.97 — | $2.48B — | 0 | -$3.40 — | ||
Merchants Bancorp
MBIN
US
|
$51.77 — |
-1.63
|
$2.38B — | $188.69K — | $51.68 — | $53.22 — | $2.38B — | 10.39 | $4.98 — | ||
Nektar Therapeutics
NKTR
US
|
$68.36 — |
+1.45
|
$2.33B — | $1.04M — | $67.34 — | $69.50 — | $2.33B — | 0 | -$6.21 — | ||
SELLAS Life Sciences
SLS
US
|
$11.53 — |
-1.11
|
$2.33B — | $4.78M — | $11.23 — | $11.80 — | $2.33B — | 0 | -$0.22 — | ||
OneSpaWorld
OSW
US
|
$21.83 — |
+0.65
|
$2.22B — | $722.00K — | $21.56 — | $22.15 — | $2.22B — | 27.63 | $0.79 — | ||
UFP
UFPT
US
|
$275.41 — |
-1.43
|
$2.13B — | $86.89K — | $274.78 — | $281.75 — | $2.13B — | 30.16 | $9.13 — | ||
Karooooo
KARO
US
|
$68.71 — |
+1.73
|
$2.12B — | $35.07K — | $66.89 — | $68.76 — | $2.12B — | 33.84 | $2.03 — | ||
Establishment Labs
ESTA
US
|
$69.56 — |
-2.25
|
$2.07B — | $275.21K — | $69.23 — | $72.66 — | $2.07B — | 0 | -$1.24 — | ||
Target Hospitality Corp.
TH
US
|
$20.76 — |
+10.66
|
$2.03B — | $2.53M — | $19.32 — | $20.77 — | $2.03B — | 0 | -$0.41 — | ||
Hycroft Mining Holding
HYMC
US
|
$21.51 — |
+7.28
|
$2.00B — | $2.31M — | $20.73 — | $21.70 — | $2.00B — | 0 | -$0.81 — | ||
Quantum Computing
QUBT
US
|
$8.44 — |
+5.5
|
$1.91B — | $7.62M — | $8.18 — | $8.54 — | $1.91B — | 0 | -$0.04 — | ||
NextDecade
NEXT
US
|
$7.00 — |
-0.85
|
$1.86B — | $2.16M — | $6.89 — | $7.14 — | $1.86B — | 0 | -$1.35 — | ||
Amplitude
AMPL
US
|
$13.81 — |
+2.52
|
$1.83B — | $1.25M — | $13.33 — | $13.89 — | $1.83B — | 0 | -$0.75 — | ||
Lindblad Expeditions
LIND
US
|
$27.72 — |
+1.09
|
$1.82B — | $815.24K — | $27.48 — | $28.99 — | $1.82B — | 0 | -$0.38 — | ||
Porch
PRCH
US
|
$15.98 — |
+0.57
|
$1.81B — | $1.04M — | $15.74 — | $16.23 — | $1.81B — | 0 | -$0.13 — | ||
BioLife
BLFS
US
|
$36.85 — |
+2.05
|
$1.80B — | $1.57M — | $36.20 — | $36.92 — | $1.80B — | 36.85 | $1.00 — | ||
Sharplink
SBET
US
|
$8.26 — |
+3.51
|
$1.79B — | $8.21M — | $8.11 — | $8.59 — | $1.79B — | 0 | -$4.49 — | ||
Uranium Royalty
UROY
US
|
$4.48 — |
+2.05
|
$1.71B — | $2.66M — | $4.44 — | $4.58 — | $1.71B — | 11.78 | $0.38 — | ||
Bank First
BFC
US
|
$152.10 — |
+1.04
|
$1.69B — | $57.67K — | $150.84 — | $154.13 — | $1.69B — | 19.75 | $7.70 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
P3 Health Partners
PIII
US
|
$7.88 — |
+3.55
|
$1.61B — | $8.87K — | $7.78 — | $8.11 — | $1.61B — | 0 | -$34.39 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Anterix
ATEX
US
|
$77.42 — |
+1.57
|
$1.52B — | $252.94K — | $76.24 — | $79.45 — | $1.52B — | 21.80 | $3.55 — | ||
Esquire Financial
ESQ
US
|
$123.66 — |
+2.1
|
$1.50B — | $318.04K — | $121.84 — | $124.55 — | $1.50B — | 20.40 | $6.06 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.98 — |
+1.14
|
$1.44B — | $23.29M — | $3.93 — | $4.13 — | $1.44B — | 0 | -$6.29 — | ||
Alpha Tau Medical
DRTS
US
|
$15.49 — |
+2.99
|
$1.43B — | $858.64K — | $15.01 — | $15.79 — | $1.43B — | 0 | -$1.07 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.44 — |
-0.2
|
$1.42B — | $152.90K — | $70.42 — | $71.45 — | $1.42B — | 11.54 | $6.10 — | ||
Immatics
IMTX
US
|
$8.82 — |
+2.08
|
$1.34B — | $427.73K — | $8.74 — | $9.04 — | $1.34B — | 0 | -$1.87 — | ||
Digital Turbine
APPS
US
|
$10.96 — |
+1.11
|
$1.33B — | $2.59M — | $10.75 — | $11.41 — | $1.33B — | 0 | -$0.29 — | ||
POET
POET
US
|
$7.51 — |
+1.49
|
$1.30B — | $6.46M — | $7.46 — | $7.77 — | $1.30B — | 0 | -$0.70 — | ||
Red Violet
RDVT
US
|
$77.12 — |
-0.52
|
$1.24B — | $249.86K — | $76.90 — | $80.29 — | $1.24B — | 68.24 | $1.13 — | ||
XPEL
XPEL
US
|
$44.41 — |
-2.91
|
$1.22B — | $138.54K — | $44.35 — | $46.38 — | $1.22B — | 22.42 | $1.98 — | ||
PureCycle
PCT
US
|
$5.69 — |
+3.08
|
$1.14B — | $4.20M — | $5.54 — | $5.75 — | $1.14B — | 0 | -$1.52 — | ||
Red Cat
RCAT
US
|
$7.09 — |
0
|
$1.08B — | $11.73M — | $7.02 — | $7.41 — | $1.08B — | 0 | -$0.80 — | ||
International General Insurance
IGIC
US
|
$25.52 — |
+1.67
|
$1.08B — | $65.66K — | $24.88 — | $25.57 — | $1.08B — | 10.16 | $2.51 — | ||
Power
PSIX
US
|
$45.55 — |
+13.62
|
$1.05B — | $1.11M — | $43.49 — | $46.92 — | $1.05B — | 15.49 | $2.94 — | ||
Sigma Lithium
SGML
US
|
$8.88 — |
-1.33
|
$999.61M — | $3.16M — | $8.86 — | $9.42 — | $999.61M — | 0 | -$0.24 — | ||
Sify
SIFY
US
|
$13.80 — |
+3.53
|
$999.60M — | $39.87K — | $13.54 — | $14.16 — | $999.60M — | 0 | -$0.14 — | ||
Farmers National Banc
FMNB
US
|
$15.65 — |
-0.19
|
$927.22M — | $339.73K — | $15.64 — | $15.82 — | $927.22M — | 10.57 | $1.48 — | ||
Daily Journal
DJCO
US
|
$666.40 — |
-1.27
|
$918.27M — | $75.79K — | $661.24 — | $677.68 — | $918.27M — | 0 | -$8.26 — | ||
Immix Biopharma
IMMX
US
|
$12.72 — |
+6.71
|
$909.98M — | $1.18M — | $12.12 — | $12.75 — | $909.98M — | 0 | -$0.88 — | ||
Evolv
EVLV
US
|
$5.04 — |
-0.1
|
$906.55M — | $1.86M — | $5.01 — | $5.15 — | $906.55M — | 0 | -$0.02 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.04 — |
+0.74
|
$905.49M — | $2.24M — | $2.02 — | $2.11 — | $905.49M — | 0 | -$0.16 — | ||
Avalo Therapeutics
AVTX
US
|
$16.69 — |
+0.66
|
$895.08M — | $691.25K — | $16.52 — | $17.19 — | $895.08M — | 0 | -$4.41 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.05 — |
-1.37
|
$888.83M — | $2.03M — | $10.01 — | $10.42 — | $888.83M — | 0 | -$2.08 — | ||
Kopin
KOPN
US
|
$4.73 — |
+8.99
|
$879.18M — | $4.36M — | $4.56 — | $4.84 — | $879.18M — | 118.25 | $0.04 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eagle Bancorp
EGBN
US
|
$28.21 — |
-0.18
|
$859.95M — | $293.84K — | $28.16 — | $28.61 — | $859.95M — | 0 | -$1.59 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.11 — |
+7.24
|
$853.00M — | $16.00M — | $2.92 — | $3.14 — | $853.00M — | 0 | -$1.49 — | ||
Cryoport
CYRX
US
|
$16.78 — |
+1.64
|
$849.89M — | $648.79K — | $16.55 — | $17.12 — | $849.89M — | 0 | -$0.82 — | ||
Satellogic
SATL
US
|
$5.51 — |
+11.31
|
$847.11M — | $6.21M — | $5.09 — | $5.69 — | $847.11M — | 0 | -$0.82 — | ||
ADS-TEC Energy
ADSE
US
|
$11.20 — |
0
|
$842.08M — | $11.37K — | $11.02 — | $11.33 — | $842.08M — | 0 | -$1.13 — | ||
Orrstown Financial Services
ORRF
US
|
$41.85 — |
-0.36
|
$823.17M — | $79.19K — | $41.80 — | $42.32 — | $823.17M — | 9.40 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$32.78 — |
-0.79
|
$817.12M — | $165.95K — | $32.56 — | $33.30 — | $817.12M — | 30.63 | $1.07 — | ||
Achieve Life Sciences
ACHV
US
|
$7.91 — |
+6.6
|
$813.96M — | $1.87M — | $7.59 — | $8.10 — | $813.96M — | 0 | -$1.77 — | ||
DBV
DBVT
US
|
$12.51 — |
+6.11
|
$786.23M — | $158.77K — | $12.22 — | $12.61 — | $786.23M — | 0 | -$3.50 — | ||
Mitek Systems
MITK
US
|
$17.30 — |
-2.26
|
$780.62M — | $935.53K — | $17.19 — | $17.77 — | $780.62M — | 37.60 | $0.46 — | ||
Lightwave Logic
LWLG
US
|
$5.02 — |
+3.93
|
$773.92M — | $3.09M — | $4.97 — | $5.23 — | $773.92M — | 0 | -$0.17 — | ||
AdaptHealth
AHCO
US
|
$5.76 — |
-2.54
|
$768.44M — | $2.46M — | $5.65 — | $5.97 — | $768.44M — | 0 | -$1.71 — | ||
indie Semiconductor
INDI
US
|
$3.13 — |
+3.64
|
$725.56M — | $4.29M — | $3.10 — | $3.23 — | $725.56M — | 0 | -$0.75 — | ||
Hallador Energy Company
HNRG
US
|
$15.17 — |
+3.27
|
$715.16M — | $1.71M — | $14.88 — | $16.12 — | $715.16M — | 758.50 | $0.02 — | ||
LightPath
LPTH
US
|
$10.11 — |
+7.67
|
$708.07M — | $4.58M — | $9.85 — | $10.28 — | $708.07M — | 0 | -$0.41 — | ||
Community West Bancshares
CWBC
US
|
$26.01 — |
+0.23
|
$705.68M — | $233.70K — | $25.86 — | $26.23 — | $705.68M — | 14.77 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.90 — |
+1.25
|
$704.10M — | $134.88K — | $21.61 — | $21.92 — | $704.10M — | 11.90 | $1.84 — | ||
Paysign
PAYS
US
|
$12.42 — |
+5.08
|
$701.26M — | $899.84K — | $11.72 — | $12.61 — | $701.26M — | 47.76 | $0.26 — | ||
Nuvectis Pharma
NVCT
US
|
$21.38 — |
-2.24
|
$697.93M — | $240.93K — | $20.00 — | $22.31 — | $697.93M — | 0 | -$1.29 — | ||
Monopar Therapeutics
MNPR
US
|
$102.70 — |
+1.23
|
$689.34M — | $206.60K — | $98.90 — | $104.08 — | $689.34M — | 0 | -$2.22 — | ||
MiMedx
MDXG
US
|
$4.69 — |
-0.85
|
$684.43M — | $935.35K — | $4.66 — | $4.79 — | $684.43M — | 117.25 | $0.04 — | ||
Verastem
VSTM
US
|
$7.55 — |
+3.14
|
$683.75M — | $1.73M — | $7.54 — | $7.91 — | $683.75M — | 0 | -$2.44 — | ||
Tron Inc.
TRON
US
|
$1.43 — |
0
|
$678.37M — | $512.22K — | $1.42 — | $1.47 — | $678.37M — | 0 | -$0.13 — | ||
OneSpan
OSPN
US
|
$17.95 — |
+0.5
|
$661.50M — | $603.55K — | $17.53 — | $18.06 — | $661.50M — | 10.08 | $1.78 — | ||
Sprout Social
SPT
US
|
$10.82 — |
-3.99
|
$655.61M — | $957.62K — | $10.81 — | $11.37 — | $655.61M — | 0 | -$0.48 — | ||
Grid Dynamics
GDYN
US
|
$8.08 — |
+0.75
|
$655.51M — | $1.11M — | $8.00 — | $8.25 — | $655.51M — | 269.33 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
