Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$64.39 — |
-4.65
|
$41.17B — | $18.39M — | $63.49 — | $66.75 — | $41.17B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$113.88 — |
-2.61
|
$12.31B — | $917.88K — | $113.13 — | $118.67 — | $12.31B — | 258.81 | $0.44 — | ||
Freedom
FRHC
US
|
$174.85 — |
+2.46
|
$11.15B — | $204.83K — | $165.64 — | $176.19 — | $11.15B — | 72.55 | $2.41 — | ||
Celsius
CELH
US
|
$32.98 — |
-0.03
|
$8.35B — | $5.96M — | $32.12 — | $33.27 — | $8.35B — | 143.39 | $0.23 — | ||
TG Therapeutics
TGTX
US
|
$53.93 — |
-3.21
|
$8.26B — | $1.03M — | $53.83 — | $55.53 — | $8.26B — | 19.68 | $2.74 — | ||
TeraWulf
WULF
US
|
$15.35 — |
-6.91
|
$7.66B — | $29.29M — | $15.12 — | $16.29 — | $7.66B — | 0 | -$4.46 — | ||
Grupo Financiero Galicia
GGAL
US
|
$42.24 — |
-1.56
|
$7.16B — | $784.01K — | $41.69 — | $43.34 — | $7.16B — | 120.68 | $0.35 — | ||
Riot Platforms
RIOT
US
|
$18.99 — |
-9.05
|
$7.13B — | $17.25M — | $18.75 — | $20.61 — | $7.13B — | 0 | -$3.84 — | ||
Liquidia
LQDA
US
|
$67.69 — |
-3.22
|
$6.06B — | $923.29K — | $67.57 — | $70.31 — | $6.06B — | 48.35 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$15.59 — |
-5.17
|
$5.20B — | $14.50M — | $15.44 — | $16.36 — | $5.20B — | 0 | -$0.83 — | ||
Ondas
ONDS
US
|
$7.90 — |
-9.71
|
$4.51B — | $69.26M — | $7.87 — | $8.71 — | $4.51B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$88.44 — |
-5.15
|
$4.33B — | $610.26K — | $88.22 — | $92.47 — | $4.33B — | 0 | -$4.30 — | ||
VEON
VEON
US
|
$60.84 — |
+0.73
|
$4.19B — | $53.80K — | $60.01 — | $61.23 — | $4.19B — | 60.84 | $1.00 — | ||
MARA
MARA
US
|
$10.67 — |
-10.11
|
$4.12B — | $41.66M — | $10.56 — | $11.60 — | $4.12B — | 0 | -$9.39 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
WillScot
WSC
US
|
$20.90 — |
-0.19
|
$3.79B — | $1.53M — | $20.69 — | $21.40 — | $3.79B — | 0 | -$0.38 — | ||
Viking Therapeutics
VKTX
US
|
$32.16 — |
-5.02
|
$3.75B — | $2.37M — | $32.00 — | $33.86 — | $3.75B — | 0 | -$4.67 — | ||
National Energy Services Reunited
NESR
US
|
$34.44 — |
-1.68
|
$3.47B — | $1.30M — | $34.31 — | $35.19 — | $3.47B — | 37.43 | $0.92 — | ||
Pulse Biosciences
PLSE
US
|
$47.57 — |
-2.04
|
$3.39B — | $262.55K — | $47.01 — | $49.00 — | $3.39B — | 0 | -$1.17 — | ||
Perpetua Resources
PPTA
US
|
$25.11 — |
-4.09
|
$3.14B — | $1.05M — | $24.89 — | $26.25 — | $3.14B — | 0 | -$2.06 — | ||
Immunome
IMNM
US
|
$27.57 — |
-4.5
|
$3.13B — | $783.50K — | $27.41 — | $28.77 — | $3.13B — | 0 | -$2.53 — | ||
Celldex Therapeutics
CLDX
US
|
$39.12 — |
-3.31
|
$3.07B — | $424.94K — | $39.04 — | $40.57 — | $3.07B — | 0 | -$4.35 — | ||
Plug Power
PLUG
US
|
$2.19 — |
-3.52
|
$3.06B — | $46.07M — | $2.17 — | $2.27 — | $3.06B — | 0 | -$1.32 — | ||
CleanSpark
CLSK
US
|
$11.66 — |
-9.96
|
$2.99B — | $19.89M — | $11.52 — | $12.66 — | $2.99B — | 0 | -$3.78 — | ||
Axogen
AXGN
US
|
$51.47 — |
-0.5
|
$2.77B — | $771.14K — | $50.94 — | $52.43 — | $2.77B — | 0 | -$0.67 — | ||
SELLAS Life Sciences
SLS
US
|
$13.21 — |
-13.15
|
$2.67B — | $9.72M — | $13.15 — | $14.79 — | $2.67B — | 0 | -$0.22 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$80.81 — |
-10.67
|
$2.64B — | $2.26M — | $80.52 — | $88.77 — | $2.64B — | 0 | -$0.23 — | ||
Viridian Therapeutics
VRDN
US
|
$23.08 — |
-3.35
|
$2.61B — | $778.88K — | $23.04 — | $23.70 — | $2.61B — | 0 | -$3.40 — | ||
NextNav
NN
US
|
$15.36 — |
-2.23
|
$2.59B — | $2.14M — | $15.02 — | $15.66 — | $2.59B — | 0 | -$0.82 — | ||
OneSpaWorld
OSW
US
|
$25.26 — |
-3.48
|
$2.56B — | $561.72K — | $25.24 — | $26.34 — | $2.56B — | 31.97 | $0.79 — | ||
Nektar Therapeutics
NKTR
US
|
$72.52 — |
-2.72
|
$2.48B — | $579.51K — | $71.20 — | $74.64 — | $2.48B — | 0 | -$6.12 — | ||
Merchants Bancorp
MBIN
US
|
$53.41 — |
+0.28
|
$2.45B — | $125.91K — | $52.94 — | $53.87 — | $2.45B — | 10.72 | $4.98 — | ||
UFP
UFPT
US
|
$300.05 — |
+0.03
|
$2.32B — | $102.86K — | $299.61 — | $305.48 — | $2.32B — | 32.43 | $9.25 — | ||
NeoGenomics
NEO
US
|
$18.05 — |
-3.17
|
$2.32B — | $1.72M — | $17.89 — | $18.75 — | $2.32B — | 0 | -$0.39 — | ||
Hycroft Mining Holding
HYMC
US
|
$23.82 — |
-8.22
|
$2.22B — | $2.47M — | $23.31 — | $26.29 — | $2.22B — | 0 | -$0.81 — | ||
Establishment Labs
ESTA
US
|
$70.49 — |
-1.82
|
$2.10B — | $179.88K — | $70.36 — | $72.17 — | $2.10B — | 0 | -$1.27 — | ||
Karooooo
KARO
US
|
$67.21 — |
+0.18
|
$2.08B — | $66.18K — | $66.66 — | $68.80 — | $2.08B — | 32.31 | $2.08 — | ||
Porch
PRCH
US
|
$17.40 — |
-0.23
|
$1.98B — | $1.20M — | $17.34 — | $17.96 — | $1.98B — | 0 | -$0.13 — | ||
NextDecade
NEXT
US
|
$7.35 — |
-1.21
|
$1.96B — | $1.83M — | $7.28 — | $7.54 — | $1.96B — | 0 | -$1.36 — | ||
Lindblad Expeditions
LIND
US
|
$29.59 — |
-1.56
|
$1.94B — | $986.08K — | $29.54 — | $30.65 — | $1.94B — | 0 | -$0.38 — | ||
Amplitude
AMPL
US
|
$14.30 — |
+0.14
|
$1.90B — | $2.23M — | $14.15 — | $14.76 — | $1.90B — | 0 | -$0.75 — | ||
Target Hospitality Corp.
TH
US
|
$18.55 — |
-2.16
|
$1.85B — | $1.63M — | $18.40 — | $19.65 — | $1.85B — | 0 | -$0.37 — | ||
Quantum Computing
QUBT
US
|
$8.15 — |
-5.78
|
$1.84B — | $7.50M — | $8.07 — | $8.63 — | $1.84B — | 0 | -$0.04 — | ||
P3 Health Partners
PIII
US
|
$9.22 — |
-1.81
|
$1.84B — | $48.93K — | $8.77 — | $9.74 — | $1.84B — | 0 | -$33.00 — | ||
Anterix
ATEX
US
|
$92.33 — |
-2.47
|
$1.81B — | $200.80K — | $91.70 — | $95.26 — | $1.81B — | 26.45 | $3.49 — | ||
Sharplink
SBET
US
|
$8.20 — |
-7.66
|
$1.78B — | $7.86M — | $8.12 — | $8.76 — | $1.78B — | 0 | -$4.49 — | ||
BioLife
BLFS
US
|
$36.38 — |
-2.22
|
$1.78B — | $645.17K — | $36.36 — | $37.19 — | $1.78B — | 36.37 | $1.00 — | ||
Bank First
BFC
US
|
$152.81 — |
+0.63
|
$1.69B — | $52.69K — | $151.71 — | $154.06 — | $1.69B — | 19.84 | $7.70 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Uranium Royalty
UROY
US
|
$4.25 — |
-1.73
|
$1.62B — | $2.31M — | $4.19 — | $4.33 — | $1.62B — | 14.18 | $0.30 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.71 — |
+0.13
|
$1.45B — | $92.04K — | $71.61 — | $72.75 — | $1.45B — | 11.73 | $6.11 — | ||
Immatics
IMTX
US
|
$9.45 — |
+0.96
|
$1.44B — | $1.06M — | $9.32 — | $9.88 — | $1.44B — | 0 | -$1.86 — | ||
Sigma Lithium
SGML
US
|
$12.26 — |
-2.78
|
$1.38B — | $1.32M — | $12.18 — | $13.17 — | $1.38B — | 0 | -$0.24 — | ||
XPEL
XPEL
US
|
$49.76 — |
-1.83
|
$1.37B — | $161.98K — | $49.25 — | $50.59 — | $1.37B — | 25.13 | $1.98 — | ||
Esquire Financial
ESQ
US
|
$112.35 — |
-1.55
|
$1.36B — | $101.58K — | $112.06 — | $114.99 — | $1.36B — | 18.53 | $6.06 — | ||
Alpha Tau Medical
DRTS
US
|
$14.64 — |
-1.15
|
$1.35B — | $475.22K — | $14.45 — | $14.90 — | $1.35B — | 0 | -$1.04 — | ||
Digital Turbine
APPS
US
|
$11.09 — |
-3.06
|
$1.34B — | $2.69M — | $11.02 — | $11.71 — | $1.34B — | 0 | -$0.29 — | ||
PureCycle
PCT
US
|
$6.50 — |
-2.26
|
$1.31B — | $1.83M — | $6.46 — | $6.79 — | $1.31B — | 0 | -$1.47 — | ||
POET
POET
US
|
$7.50 — |
-8.42
|
$1.30B — | $10.61M — | $7.49 — | $8.07 — | $1.30B — | 0 | -$0.69 — | ||
Red Cat
RCAT
US
|
$8.49 — |
-8.51
|
$1.30B — | $7.11M — | $8.45 — | $9.21 — | $1.30B — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.28 — |
-4.09
|
$1.19B — | $13.95M — | $3.24 — | $3.42 — | $1.19B — | 0 | -$6.29 — | ||
Red Violet
RDVT
US
|
$73.30 — |
+1.81
|
$1.18B — | $221.72K — | $72.47 — | $74.83 — | $1.18B — | 64.29 | $1.14 — | ||
International General Insurance
IGIC
US
|
$26.60 — |
-0.5
|
$1.13B — | $122.44K — | $26.30 — | $26.82 — | $1.13B — | 10.68 | $2.49 — | ||
Avalo Therapeutics
AVTX
US
|
$19.59 — |
-2.29
|
$1.05B — | $738.27K — | $19.54 — | $20.18 — | $1.05B — | 0 | -$4.41 — | ||
Sify
SIFY
US
|
$14.31 — |
-3.25
|
$1.04B — | $10.49K — | $14.30 — | $14.93 — | $1.04B — | 0 | -$0.13 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
-1.29
|
$1.02B — | $2.68M — | $2.26 — | $2.32 — | $1.02B — | 0 | -$0.16 — | ||
Immix Biopharma
IMMX
US
|
$13.94 — |
-2.59
|
$992.39M — | $1.14M — | $13.76 — | $14.17 — | $992.39M — | 0 | -$0.88 — | ||
Tron Inc.
TRON
US
|
$2.08 — |
-2.8
|
$986.71M — | $1.17M — | $2.07 — | $2.27 — | $986.71M — | 0 | -$0.13 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.93 — |
+7.05
|
$966.66M — | $1.73M — | $10.29 — | $10.94 — | $966.66M — | 0 | -$2.11 — | ||
Evolv
EVLV
US
|
$5.24 — |
-1.5
|
$942.53M — | $1.45M — | $5.20 — | $5.35 — | $942.53M — | 0 | -$0.02 — | ||
Farmers National Banc
FMNB
US
|
$15.68 — |
-0.57
|
$929.00M — | $337.38K — | $15.68 — | $15.85 — | $929.00M — | 10.59 | $1.48 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Daily Journal
DJCO
US
|
$625.09 — |
-0.91
|
$861.34M — | $55.01K — | $618.96 — | $642.51 — | $861.34M — | 0 | -$8.26 — | ||
DBV
DBVT
US
|
$13.54 — |
-6.04
|
$850.93M — | $145.99K — | $13.45 — | $14.38 — | $850.93M — | 0 | -$3.50 — | ||
Mitek Systems
MITK
US
|
$18.85 — |
-1.87
|
$850.56M — | $898.91K — | $18.59 — | $19.29 — | $850.56M — | 40.10 | $0.47 — | ||
ADS-TEC Energy
ADSE
US
|
$11.30 — |
0
|
$848.97M — | $48.76K — | $11.20 — | $11.42 — | $848.97M — | 0 | -$1.14 — | ||
Lightwave Logic
LWLG
US
|
$5.49 — |
-6.47
|
$846.38M — | $2.29M — | $5.47 — | $5.85 — | $846.38M — | 0 | -$0.17 — | ||
Kopin
KOPN
US
|
$4.54 — |
-5.82
|
$843.86M — | $4.31M — | $4.45 — | $4.91 — | $843.86M — | 113.50 | $0.04 — | ||
Eagle Bancorp
EGBN
US
|
$27.57 — |
-0.18
|
$840.44M — | $176.16K — | $27.43 — | $27.81 — | $840.44M — | 0 | -$1.59 — | ||
Power
PSIX
US
|
$36.28 — |
-3.94
|
$836.81M — | $262.86K — | $36.01 — | $38.01 — | $836.81M — | 12.34 | $2.94 — | ||
Achieve Life Sciences
ACHV
US
|
$8.10 — |
-0.98
|
$833.51M — | $988.87K — | $7.95 — | $8.22 — | $833.51M — | 0 | -$1.66 — | ||
Orrstown Financial Services
ORRF
US
|
$41.96 — |
-0.51
|
$825.34M — | $99.70K — | $41.78 — | $42.67 — | $825.34M — | 9.42 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$33.12 — |
-0.36
|
$824.80M — | $125.40K — | $33.08 — | $33.93 — | $824.80M — | 30.66 | $1.08 — | ||
Cryoport
CYRX
US
|
$16.09 — |
-2.9
|
$814.94M — | $427.92K — | $15.85 — | $16.54 — | $814.94M — | 0 | -$0.82 — | ||
indie Semiconductor
INDI
US
|
$3.78 — |
-6.44
|
$798.67M — | $4.96M — | $3.77 — | $4.10 — | $798.67M — | 0 | -$0.73 — | ||
Nuvectis Pharma
NVCT
US
|
$23.73 — |
-5.8
|
$774.64M — | $137.20K — | $23.34 — | $25.65 — | $774.64M — | 0 | -$1.32 — | ||
AdaptHealth
AHCO
US
|
$5.79 — |
-0.17
|
$772.44M — | $1.76M — | $5.77 — | $5.88 — | $772.44M — | 0 | -$1.71 — | ||
Hallador Energy Company
HNRG
US
|
$16.24 — |
-2.35
|
$765.61M — | $613.50K — | $16.13 — | $16.76 — | $765.61M — | 812.00 | $0.02 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$2.79 — |
-8.83
|
$765.21M — | $15.00M — | $2.75 — | $2.99 — | $765.21M — | 0 | -$1.39 — | ||
Monopar Therapeutics
MNPR
US
|
$111.89 — |
-1.8
|
$751.02M — | $221.54K — | $109.28 — | $113.99 — | $751.02M — | 0 | -$2.20 — | ||
Satellogic
SATL
US
|
$4.85 — |
-8.66
|
$745.64M — | $4.12M — | $4.83 — | $5.25 — | $745.64M — | 0 | -$0.74 — | ||
Akso Health
AHG
US
|
$0.86 — |
-12.57
|
$734.02M — | $15.59K — | $0.85 — | $0.95 — | $734.02M — | 0 | -$0.03 — | ||
Paysign
PAYS
US
|
$12.89 — |
-2.05
|
$727.80M — | $727.57K — | $12.65 — | $13.19 — | $727.80M — | 49.57 | $0.26 — | ||
Bright Minds Biosciences
DRUG
US
|
$72.81 — |
-2.31
|
$714.42M — | $107.33K — | $72.16 — | $74.32 — | $714.42M — | 0 | -$2.05 — | ||
LightPath
LPTH
US
|
$11.23 — |
-18.56
|
$705.12M — | $8.72M — | $10.93 — | $12.65 — | $705.12M — | 0 | -$0.50 — | ||
Community West Bancshares
CWBC
US
|
$25.82 — |
-0.69
|
$700.52M — | $180.03K — | $25.75 — | $26.20 — | $700.52M — | 14.67 | $1.76 — | ||
Sprout Social
SPT
US
|
$11.49 — |
+4.08
|
$696.20M — | $1.61M — | $11.01 — | $11.66 — | $696.20M — | 0 | -$0.50 — | ||
Tiptree
TIPT
US
|
$18.45 — |
+0.87
|
$687.07M — | $180.21K — | $18.26 — | $18.63 — | $687.07M — | 0 | -$0.86 — | ||
California BanCorp
BCAL
US
|
$21.27 — |
-0.33
|
$683.84M — | $146.08K — | $21.21 — | $21.53 — | $683.84M — | 11.55 | $1.84 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
