Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.14T
Total marketcap
$105.15B
Total volume
BTC 55.93%   •   ETH 8.71%
Dominance

Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
Tech Market Small (923)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $80.69 —
-5.53
$50.42B — $25.46M — $80.00 — $86.01 — $50.42B — 0 -$0.32 —
us TeraWulf WULF US $26.06 —
-3.37
$12.91B — $18.45M — $25.35 — $28.00 — $12.91B — 0 -$2.51 —
us Riot Platforms RIOT US $27.76 —
+1.17
$10.50B — $16.44M — $25.56 — $28.49 — $10.50B — 0 -$2.49 —
us Corcept Therapeutics Incorporated CORT US $84.75 —
+3.91
$9.10B — $1.10M — $80.12 — $87.40 — $9.10B — 242.14 $0.35 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.42 —
+0.65
$8.37B — $484.56K — $48.74 — $50.23 — $8.37B — 137.27 $0.36 —
TG Therapeutics TG Therapeutics TGTX US $53.63 —
+0.06
$8.21B — $1.99M — $53.18 — $55.14 — $8.21B — 18.75 $2.86 —
Freedom Freedom FRHC US $129.06 —
-4.72
$7.91B — $113.30K — $128.97 — $137.79 — $7.91B — 51.41 $2.51 —
us Celsius CELH US $28.22 —
-0.98
$7.21B — $6.21M — $27.89 — $29.27 — $7.21B — 65.62 $0.43 —
us Liquidia LQDA US $76.92 —
+1.83
$6.84B — $1.57M — $74.80 — $78.25 — $6.84B — 452.47 $0.17 —
us Rigetti Computing RGTI US $18.41 —
-5.76
$6.12B — $27.68M — $18.28 — $20.41 — $6.12B — 0 -$0.89 —
MARA MARA MARA US $13.88 —
-0.89
$5.29B — $45.88M — $12.95 — $14.75 — $5.29B — 0 -$5.45 —
WillScot WillScot WSC US $29.07 —
+0.76
$5.26B — $1.70M — $28.67 — $29.77 — $5.26B — 0 -$0.37 —
us Celcuity CELC US $95.93 —
-0.47
$4.68B — $1.42M — $95.00 — $101.29 — $4.68B — 0 -$3.90 —
Viking Therapeutics Viking Therapeutics VKTX US $36.99 —
-2.32
$4.29B — $4.26M — $36.85 — $39.45 — $4.29B — 0 -$4.15 —
CleanSpark CleanSpark CLSK US $15.87 —
-2.25
$4.07B — $20.28M — $15.19 — $17.07 — $4.07B — 0 -$2.08 —
us Ondas ONDS US $7.67 —
-0.07
$4.04B — $47.05M — $7.31 — $7.94 — $4.04B — 85.27 $0.09 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.42 —
0
$3.85B — $1.15M — $31.40 — $31.44 — $3.85B — 18.16 $1.73 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $7.49 —
-12.5
$3.70B — $416.46K — $7.17 — $8.70 — $3.70B — 0 -$0.01 —
Plug Power Plug Power PLUG US $2.57 —
-1.53
$3.59B — $46.41M — $2.50 — $2.68 — $3.59B — 0 -$1.39 —
us VEON VEON US $51.47 —
-0.17
$3.56B — $85.92K — $51.30 — $52.50 — $3.56B — 6.86 $7.50 —
us Aehr Test Systems, Inc. AEHR US $98.79 —
+3.77
$3.11B — $1.03M — $91.47 — $102.58 — $3.11B — 0 -$0.38 —
OneSpaWorld OneSpaWorld OSW US $27.26 —
-1.3
$2.77B — $2.31M — $26.99 — $29.25 — $2.77B — 36.34 $0.75 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
National Energy Services Reunited National Energy Services Reunited NESR US $26.98 —
+7.15
$2.72B — $5.23M — $25.07 — $27.43 — $2.72B — 42.15 $0.64 —
us Celldex Therapeutics CLDX US $34.09 —
+0.92
$2.68B — $1.12M — $33.70 — $35.39 — $2.68B — 0 -$4.27 —
us Perpetua Resources PPTA US $21.20 —
+0.38
$2.65B — $1.26M — $20.37 — $21.82 — $2.65B — 0 -$1.35 —
us Establishment Labs ESTA US $89.07 —
+2.13
$2.62B — $584.61K — $86.61 — $89.96 — $2.62B — 0 -$1.47 —
us Axogen AXGN US $44.49 —
+4.63
$2.37B — $1.12M — $42.24 — $44.57 — $2.37B — 0 -$0.64 —
us Merchants Bancorp MBIN US $50.00 —
-0.08
$2.30B — $368.37K — $49.81 — $50.84 — $2.30B — 12.19 $4.10 —
us NextNav NN US $16.67 —
-1.83
$2.27B — $2.14M — $15.94 — $17.16 — $2.27B — 0 -$1.09 —
us Immunome IMNM US $19.40 —
-1.77
$2.20B — $2.80M — $19.27 — $21.09 — $2.20B — 0 -$2.39 —
us P3 Health Partners PIII US $10.68 —
-5.07
$2.17B — $26.19K — $10.60 — $11.71 — $2.17B — 0 -$38.65 —
us Nektar Therapeutics NKTR US $62.03 —
-4.41
$2.10B — $927.91K — $61.45 — $65.04 — $2.10B — 0 -$7.93 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $10.53 —
+14.83
$2.07B — $14.95M — $8.98 — $11.06 — $2.07B — 0 -$0.23 —
us Eos Energy Enterprises EOSE US $6.09 —
+0.5
$2.07B — $15.57M — $5.79 — $6.19 — $2.07B — 0 -$6.37 —
Quantum Computing Quantum Computing QUBT US $9.09 —
-6.29
$2.05B — $14.61M — $9.00 — $10.19 — $2.05B — 0 -$0.26 —
us Target Hospitality Corp. TH US $20.19 —
+0.75
$2.01B — $1.06M — $19.99 — $20.83 — $2.01B — 0 -$0.43 —
us Hycroft Mining Holding HYMC US $21.89 —
+0.88
$2.00B — $1.83M — $21.45 — $22.52 — $2.00B — 0 -$1.01 —
us NextDecade NEXT US $7.44 —
+3.98
$1.97B — $2.42M — $7.01 — $7.47 — $1.97B — 0 -$1.34 —
us UFP UFPT US $252.73 —
+4.03
$1.96B — $193.79K — $245.44 — $255.62 — $1.96B — 28.75 $8.79 —
us Viridian Therapeutics VRDN US $17.39 —
+0.4
$1.92B — $1.88M — $17.28 — $17.71 — $1.92B — 0 -$3.35 —
us Pulse Biosciences PLSE US $27.50 —
+7.44
$1.90B — $269.78K — $25.59 — $27.57 — $1.90B — 0 -$1.10 —
Lindblad Expeditions Lindblad Expeditions LIND US $28.60 —
+6
$1.88B — $1.50M — $27.73 — $28.92 — $1.88B — 0 -$0.54 —
NeoGenomics NeoGenomics NEO US $13.73 —
+6.43
$1.79B — $4.31M — $12.90 — $13.88 — $1.79B — 0 -$0.77 —
Capricor Therapeutics Capricor Therapeutics CAPR US $30.40 —
+3.02
$1.76B — $1.02M — $29.29 — $30.93 — $1.76B — 0 -$2.32 —
us POET POET US $10.13 —
-5.19
$1.75B — $20.37M — $9.59 — $11.10 — $1.75B — 0 -$0.84 —
SkyWater Technology SkyWater Technology SKYT US $34.78 —
-0.77
$1.71B — $459.33K — $34.05 — $35.65 — $1.71B — 14.86 $2.34 —
Bank First Bank First BFC US $144.90 —
-1.05
$1.63B — $85.43K — $143.38 — $146.59 — $1.63B — 20.15 $7.19 —
us PureCycle PCT US $7.90 —
-1.25
$1.59B — $4.08M — $7.74 — $8.23 — $1.59B — 0 -$1.47 —
us Anterix ATEX US $81.00 —
+2.41
$1.53B — $334.54K — $78.25 — $81.22 — $1.53B — 16.77 $4.83 —
us Karooooo KARO US $49.07 —
+2.34
$1.52B — $78.41K — $47.53 — $49.43 — $1.52B — 25.29 $1.94 —
Porch Porch PRCH US $12.93 —
-1.67
$1.41B — $1.51M — $12.86 — $13.37 — $1.41B — 0 -$0.15 —
us Burke & Herbert Financial Services Corp. BHRB US $69.68 —
+2.7
$1.40B — $382.79K — $67.75 — $70.49 — $1.40B — 9.03 $7.71 —
us AdaptHealth AHCO US $10.02 —
-0.1
$1.36B — $2.07M — $9.76 — $10.12 — $1.36B — 0 -$0.59 —
us Sigma Lithium SGML US $12.15 —
-2.61
$1.36B — $1.49M — $11.78 — $12.51 — $1.36B — 0 -$0.39 —
Red Cat Red Cat RCAT US $8.91 —
-4.6
$1.36B — $9.49M — $8.87 — $9.69 — $1.36B — 0 -$0.68 —
us BioLife BLFS US $27.50 —
+7.55
$1.34B — $1.90M — $25.59 — $28.03 — $1.34B — 0 -$0.24 —
us XPEL XPEL US $47.90 —
+4.49
$1.32B — $360.89K — $45.52 — $47.90 — $1.32B — 25.07 $1.91 —
Immatics Immatics IMTX US $9.53 —
-4.94
$1.30B — $249.54K — $9.51 — $10.27 — $1.30B — 0 -$1.95 —
Lightwave Logic Lightwave Logic LWLG US $8.16 —
-2.74
$1.26B — $3.82M — $7.76 — $8.69 — $1.26B — 0 -$0.16 —
us Digital Turbine APPS US $10.16 —
+0.2
$1.23B — $4.07M — $9.82 — $10.49 — $1.23B — 0 -$0.33 —
us Akso Health AHG US $1.34 —
-0.74
$1.15B — $1.53K — $1.25 — $1.34 — $1.15B — 0 -$0.48 —
us The Simply Good Foods Company SMPL US $12.29 —
-2.69
$1.14B — $1.25M — $12.25 — $12.82 — $1.14B — 0 -$1.13 —
us International General Insurance IGIC US $25.74 —
0
$1.10B — $44.46K — $25.73 — $26.19 — $1.10B — 9.22 $2.79 —
Sify Sify SIFY US $14.99 —
+1.01
$1.08B — $69.47K — $14.64 — $15.45 — $1.08B — 0 -$0.20 —
us Lexicon Pharmaceuticals LXRX US $2.29 —
+3.15
$1.02B — $3.39M — $2.23 — $2.38 — $1.02B — 0 -$0.07 —
us HIVE Digital Technologies Ltd. HIVE US $3.79 —
-8.45
$1.01B — $43.64M — $3.63 — $4.23 — $1.01B — 0 -$0.66 —
us Alpha Tau Medical DRTS US $11.17 —
+11.14
$1.01B — $1.05M — $10.01 — $11.22 — $1.01B — 0 -$0.67 —
Esquire Financial Esquire Financial ESQ US $116.16 —
+1.26
$1.00B — $131.02K — $114.10 — $117.00 — $1.00B — 19.55 $5.94 —
us Limbach LMB US $81.91 —
+2.09
$976.45M — $129.38K — $81.04 — $83.08 — $976.45M — 29.89 $2.74 —
us Sharplink SBET US $4.56 —
-3.49
$968.52M — $11.75M — $4.52 — $4.84 — $968.52M — 0 -$8.89 —
DBV DBV DBVT US $16.02 —
+2.69
$948.17M — $715.88K — $15.87 — $16.71 — $948.17M — 0 -$4.50 —
us Avalo Therapeutics AVTX US $18.00 —
-1.04
$946.18M — $1.69M — $17.89 — $18.69 — $946.18M — 0 -$5.57 —
Evolv Evolv EVLV US $5.23 —
-4.74
$940.73M — $2.36M — $5.22 — $5.59 — $940.73M — 0 -$0.22 —
us Amplitude AMPL US $6.76 —
-1.02
$896.51M — $1.67M — $6.58 — $7.00 — $896.51M — 0 -$0.67 —
us Power PSIX US $38.71 —
+0.7
$892.28M — $302.89K — $38.16 — $39.78 — $892.28M — 8.73 $4.43 —
Talkspace Talkspace TALK US $5.19 —
-0.1
$869.39M — $2.23M — $5.19 — $5.20 — $869.39M — 0 $0.00 —
us Eagle Bancorp EGBN US $28.42 —
+0.57
$866.69M — $324.71K — $28.09 — $28.71 — $866.69M — 0 -$4.13 —
us ADS-TEC Energy ADSE US $11.45 —
+1.33
$858.77M — $9.11K — $11.30 — $11.45 — $858.77M — 0 -$1.12 —
us Farmers National Banc FMNB US $14.50 —
-0.48
$858.62M — $425.34K — $14.44 — $14.65 — $858.62M — 10.00 $1.45 —
LightPath LightPath LPTH US $13.63 —
+4.77
$855.82M — $2.59M — $12.54 — $13.70 — $855.82M — 0 -$0.50 —
Hallador Energy Company Hallador Energy Company HNRG US $18.15 —
+2.54
$855.42M — $554.67K — $17.38 — $18.31 — $855.42M — 34.24 $0.53 —
Arko Arko ARKO US $7.43 —
-3.82
$833.54M — $560.23K — $7.38 — $7.70 — $833.54M — 37.14 $0.20 —
Cryoport Cryoport CYRX US $15.88 —
+2.32
$800.39M — $686.00K — $15.61 — $16.14 — $800.39M — 0 -$0.90 —
us Orrstown Financial Services ORRF US $40.73 —
+0.15
$800.26M — $134.91K — $40.47 — $41.00 — $800.26M — 9.32 $4.37 —
us Mitek Systems MITK US $17.65 —
+1.55
$797.05M — $579.51K — $17.20 — $17.82 — $797.05M — 51.91 $0.34 —
Red Violet Red Violet RDVT US $56.22 —
+1.3
$793.20M — $171.24K — $54.52 — $56.53 — $793.20M — 57.95 $0.97 —
us indie Semiconductor INDI US $3.69 —
+3.36
$779.65M — $5.21M — $3.43 — $3.73 — $779.65M — 0 -$0.76 —
us Alerus Financial ALRS US $30.63 —
+0.07
$769.69M — $266.19K — $30.46 — $30.93 — $769.69M — 29.17 $1.05 —
Daily Journal Daily Journal DJCO US $548.23 —
+1.16
$755.31M — $21.23K — $533.36 — $551.76 — $755.31M — 54.17 $10.12 —
us Nuvectis Pharma NVCT US $27.87 —
+13.85
$739.27M — $732.37K — $23.31 — $27.93 — $739.27M — 0 -$1.31 —
us Community West Bancshares CWBC US $26.53 —
-1.27
$719.87M — $481.14K — $26.40 — $27.00 — $719.87M — 12.28 $2.16 —
Kopin Kopin KOPN US $3.79 —
-1.56
$702.29M — $6.23M — $3.64 — $4.00 — $702.29M — 379.00 $0.01 —
us Immix Biopharma IMMX US $9.72 —
-3.09
$691.97M — $1.34M — $9.64 — $10.25 — $691.97M — 0 -$0.92 —
us Satellogic SATL US $4.58 —
-8.86
$678.96M — $8.36M — $4.54 — $5.11 — $678.96M — 0 -$0.68 —
us Relmada Therapeutics RLMD US $6.45 —
-0.92
$677.17M — $2.38M — $6.38 — $6.80 — $677.17M — 0 -$1.09 —
us California BanCorp BCAL US $20.63 —
+0.05
$663.56M — $168.96K — $20.42 — $20.71 — $663.56M — 11.27 $1.83 —
us Tiptree TIPT US $17.32 —
-1.76
$650.71M — $278.39K — $17.23 — $17.70 — $650.71M — 0 -$0.99 —
Tron Inc. Tron Inc. TRON US $1.36 —
-5.88
$645.16M — $1.02M — $1.34 — $1.45 — $645.16M — 0 -$0.07 —
us Ferroglobe GSM US $3.42 —
-4.47
$639.06M — $2.23M — $3.37 — $3.62 — $639.06M — 0 -$0.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency