Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$69.22 — |
-4.62
|
$44.26B — | $9.43M — | $68.92 — | $71.17 — | $44.26B — | 0 | -$0.28 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$122.30 — |
+0.04
|
$13.22B — | $221.22K — | $119.17 — | $122.53 — | $13.22B — | 271.76 | $0.45 — | ||
Freedom
FRHC
US
|
$159.36 — |
-6.62
|
$10.17B — | $97.71K — | $156.23 — | $168.57 — | $10.17B — | 66.12 | $2.41 — | ||
Celsius
CELH
US
|
$34.73 — |
+4.12
|
$8.79B — | $7.12M — | $33.71 — | $34.96 — | $8.79B — | 151.02 | $0.23 — | ||
TG Therapeutics
TGTX
US
|
$54.70 — |
+0.79
|
$8.37B — | $1.42M — | $52.00 — | $55.18 — | $8.37B — | 19.96 | $2.74 — | ||
TeraWulf
WULF
US
|
$15.75 — |
+0.7
|
$7.86B — | $19.99M — | $15.42 — | $16.22 — | $7.86B — | 0 | -$4.46 — | ||
Riot Platforms
RIOT
US
|
$20.27 — |
+2.22
|
$7.61B — | $11.71M — | $19.60 — | $20.87 — | $7.61B — | 0 | -$3.84 — | ||
Grupo Financiero Galicia
GGAL
US
|
$43.34 — |
+4.68
|
$7.34B — | $580.45K — | $41.12 — | $43.44 — | $7.34B — | 120.38 | $0.36 — | ||
Liquidia
LQDA
US
|
$70.11 — |
+2.16
|
$6.28B — | $669.19K — | $67.25 — | $71.10 — | $6.28B — | 50.07 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$16.43 — |
-8.29
|
$5.48B — | $12.77M — | $16.39 — | $17.50 — | $5.48B — | 0 | -$0.83 — | ||
Ondas
ONDS
US
|
$8.28 — |
-4.99
|
$4.72B — | $32.13M — | $8.19 — | $8.53 — | $4.72B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$91.33 — |
-2.35
|
$4.47B — | $194.99K — | $90.90 — | $93.40 — | $4.47B — | 0 | -$4.30 — | ||
MARA
MARA
US
|
$11.48 — |
+1.95
|
$4.43B — | $47.17M — | $11.03 — | $12.06 — | $4.43B — | 0 | -$9.39 — | ||
VEON
VEON
US
|
$60.39 — |
+1.7
|
$4.16B — | $104.87K — | $59.20 — | $61.19 — | $4.16B — | 60.39 | $1.00 — | ||
WillScot
WSC
US
|
$22.27 — |
+0.59
|
$4.04B — | $1.37M — | $22.02 — | $22.72 — | $4.04B — | 0 | -$0.38 — | ||
Viking Therapeutics
VKTX
US
|
$33.56 — |
-0.97
|
$3.91B — | $990.32K — | $32.61 — | $33.77 — | $3.91B — | 0 | -$4.67 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Pulse Biosciences
PLSE
US
|
$49.18 — |
-2.46
|
$3.51B — | $172.03K — | $46.34 — | $50.34 — | $3.51B — | 0 | -$1.17 — | ||
National Energy Services Reunited
NESR
US
|
$33.78 — |
+2.27
|
$3.41B — | $1.39M — | $32.15 — | $33.83 — | $3.41B — | 36.71 | $0.92 — | ||
Perpetua Resources
PPTA
US
|
$25.72 — |
+0.08
|
$3.22B — | $714.71K — | $25.23 — | $26.59 — | $3.22B — | 0 | -$2.06 — | ||
Immunome
IMNM
US
|
$28.23 — |
-1
|
$3.21B — | $226.91K — | $27.64 — | $28.85 — | $3.21B — | 0 | -$2.53 — | ||
Celldex Therapeutics
CLDX
US
|
$40.76 — |
+0.93
|
$3.20B — | $185.85K — | $39.53 — | $40.97 — | $3.20B — | 0 | -$4.35 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$97.30 — |
-4.35
|
$3.17B — | $1.26M — | $92.16 — | $97.85 — | $3.17B — | 0 | -$0.23 — | ||
CleanSpark
CLSK
US
|
$12.23 — |
+2.05
|
$3.14B — | $14.19M — | $11.70 — | $12.41 — | $3.14B — | 0 | -$3.78 — | ||
Plug Power
PLUG
US
|
$2.18 — |
-3.98
|
$3.05B — | $53.41M — | $2.15 — | $2.23 — | $3.05B — | 0 | -$1.32 — | ||
SELLAS Life Sciences
SLS
US
|
$14.38 — |
-6.99
|
$2.90B — | $6.95M — | $13.91 — | $15.48 — | $2.90B — | 0 | -$0.22 — | ||
Viridian Therapeutics
VRDN
US
|
$24.16 — |
-0.54
|
$2.74B — | $437.52K — | $24.00 — | $24.39 — | $2.74B — | 0 | -$3.40 — | ||
OneSpaWorld
OSW
US
|
$26.25 — |
-1.61
|
$2.66B — | $218.60K — | $26.09 — | $27.08 — | $2.66B — | 33.22 | $0.79 — | ||
NextNav
NN
US
|
$15.70 — |
-10.54
|
$2.65B — | $1.48M — | $15.65 — | $17.50 — | $2.65B — | 0 | -$0.82 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.33 — |
+0.63
|
$2.64B — | $114.01K — | $5.18 — | $5.35 — | $2.64B — | 0 | -$0.01 — | ||
Axogen
AXGN
US
|
$48.87 — |
-3.05
|
$2.63B — | $268.08K — | $48.81 — | $50.88 — | $2.63B — | 0 | -$0.67 — | ||
Nektar Therapeutics
NKTR
US
|
$73.95 — |
-0.09
|
$2.52B — | $250.66K — | $70.92 — | $74.36 — | $2.52B — | 0 | -$6.12 — | ||
Merchants Bancorp
MBIN
US
|
$54.22 — |
-0.86
|
$2.49B — | $49.74K — | $54.13 — | $55.01 — | $2.49B — | 10.88 | $4.98 — | ||
Hycroft Mining Holding
HYMC
US
|
$25.87 — |
-4.43
|
$2.41B — | $1.27M — | $25.66 — | $27.73 — | $2.41B — | 0 | -$0.81 — | ||
UFP
UFPT
US
|
$304.16 — |
-1.61
|
$2.36B — | $71.01K — | $301.95 — | $311.72 — | $2.36B — | 32.91 | $9.24 — | ||
Establishment Labs
ESTA
US
|
$72.23 — |
-0.61
|
$2.15B — | $108.02K — | $71.88 — | $73.56 — | $2.15B — | 0 | -$1.27 — | ||
NeoGenomics
NEO
US
|
$16.35 — |
-3.71
|
$2.13B — | $544.57K — | $16.34 — | $16.80 — | $2.13B — | 0 | -$0.39 — | ||
Lindblad Expeditions
LIND
US
|
$31.65 — |
+1.8
|
$2.08B — | $220.05K — | $31.15 — | $32.05 — | $2.08B — | 0 | -$0.38 — | ||
P3 Health Partners
PIII
US
|
$10.12 — |
-1.79
|
$2.02B — | $10.15K — | $10.00 — | $10.36 — | $2.02B — | 0 | -$33.00 — | ||
Karooooo
KARO
US
|
$64.51 — |
+0.86
|
$1.99B — | $31.53K — | $63.01 — | $64.94 — | $1.99B — | 31.31 | $2.06 — | ||
NextDecade
NEXT
US
|
$7.39 — |
+3.79
|
$1.97B — | $1.49M — | $6.95 — | $7.42 — | $1.97B — | 0 | -$1.36 — | ||
Porch
PRCH
US
|
$17.10 — |
+0.06
|
$1.94B — | $393.45K — | $16.84 — | $17.59 — | $1.94B — | 0 | -$0.13 — | ||
Quantum Computing
QUBT
US
|
$8.29 — |
-7.01
|
$1.88B — | $5.15M — | $8.24 — | $8.72 — | $1.88B — | 0 | -$0.04 — | ||
BioLife
BLFS
US
|
$36.94 — |
-0.43
|
$1.81B — | $352.65K — | $36.40 — | $37.30 — | $1.81B — | 36.93 | $1.00 — | ||
Target Hospitality Corp.
TH
US
|
$17.91 — |
+0.36
|
$1.78B — | $495.35K — | $17.61 — | $18.23 — | $1.78B — | 0 | -$0.37 — | ||
Sharplink
SBET
US
|
$8.18 — |
+3.41
|
$1.77B — | $11.01M — | $8.02 — | $8.54 — | $1.77B — | 0 | -$4.49 — | ||
Anterix
ATEX
US
|
$87.98 — |
-5.65
|
$1.73B — | $168.19K — | $87.64 — | $92.65 — | $1.73B — | 25.20 | $3.49 — | ||
Bank First
BFC
US
|
$152.51 — |
-0.16
|
$1.69B — | $36.01K — | $151.26 — | $153.70 — | $1.69B — | 19.85 | $7.68 — | ||
Amplitude
AMPL
US
|
$13.21 — |
-0.56
|
$1.65B — | $782.97K — | $13.15 — | $13.55 — | $1.65B — | 0 | -$0.75 — | ||
Uranium Royalty
UROY
US
|
$4.32 — |
-1.29
|
$1.65B — | $1.47M — | $4.27 — | $4.41 — | $1.65B — | 14.90 | $0.29 — | ||
Forte Biosciences
FBRX
US
|
$76.92 — |
<0.01
|
$1.63B — | $1.10M — | $76.92 — | $76.95 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$72.56 — |
+1.4
|
$1.46B — | $86.41K — | $71.73 — | $73.41 — | $1.46B — | 11.87 | $6.11 — | ||
XPEL
XPEL
US
|
$50.68 — |
-1.29
|
$1.40B — | $46.24K — | $50.34 — | $51.44 — | $1.40B — | 25.59 | $1.98 — | ||
Esquire Financial
ESQ
US
|
$115.42 — |
+0.09
|
$1.40B — | $53.63K — | $115.11 — | $117.42 — | $1.40B — | 19.04 | $6.06 — | ||
Red Cat
RCAT
US
|
$8.89 — |
-7.59
|
$1.36B — | $4.65M — | $8.84 — | $9.40 — | $1.36B — | 0 | -$0.80 — | ||
Alpha Tau Medical
DRTS
US
|
$14.62 — |
-1.99
|
$1.35B — | $349.37K — | $14.57 — | $15.00 — | $1.35B — | 0 | -$1.04 — | ||
Sigma Lithium
SGML
US
|
$11.92 — |
-0.42
|
$1.34B — | $1.86M — | $11.86 — | $12.78 — | $1.34B — | 0 | -$0.24 — | ||
PureCycle
PCT
US
|
$6.67 — |
-1.84
|
$1.34B — | $2.01M — | $6.52 — | $6.83 — | $1.34B — | 0 | -$1.47 — | ||
POET
POET
US
|
$7.74 — |
-6.24
|
$1.34B — | $6.93M — | $7.68 — | $8.01 — | $1.34B — | 0 | -$0.69 — | ||
Digital Turbine
APPS
US
|
$10.79 — |
-0.78
|
$1.31B — | $1.00M — | $10.54 — | $11.08 — | $1.31B — | 0 | -$0.29 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.42 — |
-10.36
|
$1.24B — | $17.65M — | $3.38 — | $3.69 — | $1.24B — | 0 | -$6.29 — | ||
Immatics
IMTX
US
|
$8.68 — |
-2.86
|
$1.19B — | $192.54K — | $8.56 — | $8.86 — | $1.19B — | 0 | -$1.86 — | ||
International General Insurance
IGIC
US
|
$26.81 — |
+0.68
|
$1.14B — | $44.78K — | $26.59 — | $27.16 — | $1.14B — | 10.76 | $2.49 — | ||
Red Violet
RDVT
US
|
$70.04 — |
-1.59
|
$1.12B — | $119.82K — | $69.28 — | $71.24 — | $1.12B — | 61.43 | $1.14 — | ||
Avalo Therapeutics
AVTX
US
|
$19.37 — |
-2.32
|
$1.04B — | $443.80K — | $18.88 — | $19.86 — | $1.04B — | 0 | -$4.41 — | ||
Sify
SIFY
US
|
$14.30 — |
-2.42
|
$1.04B — | $5.13K — | $14.30 — | $14.55 — | $1.04B — | 0 | -$0.13 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.31 — |
+0.43
|
$1.03B — | $1.13M — | $2.29 — | $2.35 — | $1.03B — | 0 | -$0.16 — | ||
Tron Inc.
TRON
US
|
$2.08 — |
+3.73
|
$989.09M — | $1.87M — | $1.96 — | $2.12 — | $989.09M — | 0 | -$0.13 — | ||
The Simply Good Foods Company
SMPL
US
|
$11.01 — |
+1.19
|
$973.74M — | $363.51K — | $10.89 — | $11.12 — | $973.74M — | 0 | -$2.11 — | ||
Immix Biopharma
IMMX
US
|
$13.43 — |
-1.68
|
$956.08M — | $691.65K — | $12.90 — | $13.80 — | $956.08M — | 0 | -$0.88 — | ||
Evolv
EVLV
US
|
$5.26 — |
-1.4
|
$947.02M — | $1.01M — | $5.25 — | $5.36 — | $947.02M — | 0 | -$0.02 — | ||
Farmers National Banc
FMNB
US
|
$15.77 — |
+0.51
|
$934.33M — | $117.29K — | $15.72 — | $15.89 — | $934.33M — | 10.65 | $1.48 — | ||
Kopin
KOPN
US
|
$4.83 — |
-4.27
|
$896.84M — | $1.64M — | $4.72 — | $4.93 — | $896.84M — | 120.62 | $0.04 — | ||
Lightwave Logic
LWLG
US
|
$5.79 — |
-6.38
|
$893.40M — | $1.19M — | $5.75 — | $6.10 — | $893.40M — | 0 | -$0.17 — | ||
DBV
DBVT
US
|
$14.17 — |
-2.61
|
$890.53M — | $107.13K — | $13.99 — | $14.32 — | $890.53M — | 0 | -$3.50 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eagle Bancorp
EGBN
US
|
$28.16 — |
-0.28
|
$858.43M — | $132.61K — | $28.09 — | $28.51 — | $858.43M — | 0 | -$1.59 — | ||
ADS-TEC Energy
ADSE
US
|
$11.30 — |
-4.92
|
$849.34M — | $1.86K — | $11.30 — | $11.40 — | $849.34M — | 0 | -$1.14 — | ||
LightPath
LPTH
US
|
$13.52 — |
-6.24
|
$848.91M — | $1.65M — | $13.03 — | $14.00 — | $848.91M — | 0 | -$0.50 — | ||
indie Semiconductor
INDI
US
|
$3.96 — |
-4.58
|
$836.70M — | $3.19M — | $3.92 — | $4.18 — | $836.70M — | 0 | -$0.73 — | ||
Satellogic
SATL
US
|
$5.42 — |
-5.16
|
$834.04M — | $2.24M — | $5.31 — | $5.57 — | $834.04M — | 0 | -$0.74 — | ||
Orrstown Financial Services
ORRF
US
|
$42.16 — |
+0.33
|
$829.27M — | $27.57K — | $42.07 — | $42.75 — | $829.27M — | 9.47 | $4.45 — | ||
Daily Journal
DJCO
US
|
$600.44 — |
+0.1
|
$827.38M — | $25.25K — | $595.72 — | $612.04 — | $827.38M — | 0 | -$8.22 — | ||
Cryoport
CYRX
US
|
$16.30 — |
-4.85
|
$825.58M — | $221.54K — | $16.10 — | $17.00 — | $825.58M — | 0 | -$0.82 — | ||
Power
PSIX
US
|
$35.66 — |
-2.1
|
$822.63M — | $131.52K — | $35.51 — | $36.43 — | $822.63M — | 12.13 | $2.94 — | ||
Alerus Financial
ALRS
US
|
$33.01 — |
+0.73
|
$822.06M — | $55.86K — | $32.83 — | $33.19 — | $822.06M — | 30.56 | $1.08 — | ||
Achieve Life Sciences
ACHV
US
|
$7.96 — |
-0.44
|
$818.59M — | $539.15K — | $7.68 — | $8.12 — | $818.59M — | 0 | -$1.66 — | ||
Mitek Systems
MITK
US
|
$17.90 — |
-3.56
|
$807.69M — | $286.83K — | $17.78 — | $18.62 — | $807.69M — | 38.08 | $0.47 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$2.94 — |
-3.14
|
$805.00M — | $19.13M — | $2.89 — | $3.05 — | $805.00M — | 0 | -$1.39 — | ||
Akso Health
AHG
US
|
$0.92 — |
-1.58
|
$783.88M — | $3.27K — | $0.92 — | $0.99 — | $783.88M — | 0 | -$0.03 — | ||
Nuvectis Pharma
NVCT
US
|
$23.97 — |
+1.74
|
$780.98M — | $148.54K — | $23.34 — | $24.54 — | $780.98M — | 0 | -$1.32 — | ||
Paysign
PAYS
US
|
$13.80 — |
-2.03
|
$779.40M — | $406.75K — | $13.77 — | $14.41 — | $779.40M — | 53.09 | $0.26 — | ||
AdaptHealth
AHCO
US
|
$5.61 — |
-0.44
|
$762.58M — | $678.41K — | $5.55 — | $5.66 — | $762.58M — | 0 | -$1.71 — | ||
Bright Minds Biosciences
DRUG
US
|
$77.58 — |
+0.2
|
$761.17M — | $63.40K — | $74.44 — | $78.91 — | $761.17M — | 0 | -$2.06 — | ||
Ferroglobe
GSM
US
|
$3.94 — |
-3.55
|
$735.30M — | $462.96K — | $3.94 — | $4.17 — | $735.30M — | 0 | -$0.81 — | ||
Monopar Therapeutics
MNPR
US
|
$109.31 — |
+1.48
|
$733.74M — | $159.50K — | $104.48 — | $110.61 — | $733.74M — | 0 | -$2.20 — | ||
Hallador Energy Company
HNRG
US
|
$15.45 — |
+0.46
|
$728.36M — | $205.64K — | $14.83 — | $15.47 — | $728.36M — | 772.50 | $0.02 — | ||
Community West Bancshares
CWBC
US
|
$26.08 — |
+0.62
|
$707.66M — | $62.48K — | $25.91 — | $26.34 — | $707.66M — | 14.81 | $1.76 — | ||
Tiptree
TIPT
US
|
$18.58 — |
+2.54
|
$691.91M — | $114.62K — | $18.14 — | $18.59 — | $691.91M — | 0 | -$0.86 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
