Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
- All countries
- United States (923)
Tech Market Small (923)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (8)
- Other Industrial Metals & Mining (3)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (6)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (8)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (8)
- Specialty Retail (3)
- Gambling (3)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Regional (69)
- Capital Markets (13)
- Financial Data & Stock Exchanges (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (2)
- Insurance-Specialty (1)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (5)
- Credit Services (5)
- Real Estate-Development (1)
- Real Estate Services (8)
- Real Estate-Diversified (1)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (4)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (6)
- Household & Personal Products (5)
- Packaged Foods (10)
- Education & Training Services (4)
- Food Distribution (2)
- Tobacco (3)
- Biotechnology (211)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (20)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (10)
- Medical Devices (43)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (12)
- Medical Distribution (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (9)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (13)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Engineering & Construction (4)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (6)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (13)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (3)
- Information Technology Services (4)
- Software-Application (36)
- Software-Infrastructure (18)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (9)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (4)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $55.41 — |
-9.89
|
$29.60B — | $32.58M — | $55.08 — | $64.56 — | $29.60B — | 0 | -$0.34 — | ||
| Exact Sciences EXAS | $101.74 — |
+0.24
|
$19.31B — | $6.27M — | $101.40 — | $101.74 — | $19.31B — | 0 | -$5.36 — | ||
| Celsius CELH | $43.80 — |
-0.08
|
$11.29B — | $5.84M — | $43.58 — | $45.56 — | $11.29B — | 365.04 | $0.12 — | ||
| Corcept Therapeutics Incorporated CORT | $87.30 — |
-0.78
|
$9.20B — | $934.18K — | $87.11 — | $89.00 — | $9.20B — | 100.34 | $0.87 — | ||
| Regencell Bioscience Holdings Limited RGC | $17.26 — |
+3.98
|
$8.53B — | $128.19K — | $16.30 — | $17.80 — | $8.53B — | 0 | -$0.01 — | ||
| Grupo Financiero Galicia GGAL | $49.87 — |
+3.02
|
$8.12B — | $1.41M — | $47.96 — | $50.23 — | $8.12B — | 7.67 | $6.50 — | ||
| Freedom FRHC | $131.88 — |
-3.58
|
$8.07B — | $84.21K — | $131.77 — | $138.50 — | $8.07B — | 1884.00 | $0.07 — | ||
| Rigetti Computing RGTI | $23.53 — |
-8.94
|
$7.77B — | $32.32M — | $23.51 — | $26.09 — | $7.77B — | 0 | -$1.33 — | ||
| Cidara Therapeutics CDTX | $220.10 — |
-0.25
|
$6.92B — | $1.27M — | $219.81 — | $220.45 — | $6.92B — | 0 | -$11.17 — | ||
| TeraWulf WULF | $12.49 — |
-12.84
|
$5.23B — | $36.18M — | $12.35 — | $14.08 — | $5.23B — | 0 | -$1.26 — | ||
| Riot Platforms RIOT | $13.71 — |
-10.39
|
$5.10B — | $18.86M — | $13.57 — | $15.29 — | $5.10B — | 29.17 | $0.47 — | ||
| TG Therapeutics TGTX | $31.41 — |
+0.19
|
$4.99B — | $1.32M — | $31.00 — | $31.85 — | $4.99B — | 11.29 | $2.78 — | ||
| Celcuity CELC | $102.18 — |
-2.92
|
$4.73B — | $752.31K — | $100.88 — | $106.78 — | $4.73B — | 0 | -$3.68 — | ||
| Eos Energy Enterprises EOSE | $13.63 — |
-8.15
|
$4.42B — | $15.37M — | $13.51 — | $15.09 — | $4.42B — | 0 | -$8.31 — | ||
| Viking Therapeutics VKTX | $36.15 — |
-2.51
|
$4.09B — | $1.93M — | $35.95 — | $37.16 — | $4.09B — | 0 | -$2.07 — | ||
| MARA MARA | $10.70 — |
-7.12
|
$4.05B — | $44.09M — | $10.58 — | $11.51 — | $4.05B — | 4.47 | $2.39 — | ||
| WillScot WSC | $19.89 — |
-2.5
|
$3.62B — | $2.15M — | $19.81 — | $20.71 — | $3.62B — | 16.85 | $1.18 — | ||
| VEON VEON | $52.34 — |
+2.35
|
$3.61B — | $75.12K — | $50.66 — | $52.74 — | $3.61B — | 5.77 | $9.06 — | ||
| Verra Mobility Corporation VRRM | $21.60 — |
-0.92
|
$3.45B — | $1.22M — | $21.50 — | $22.05 — | $3.45B — | 63.52 | $0.34 — | ||
| Perpetua Resources PPTA | $26.84 — |
-6.93
|
$3.27B — | $2.54M — | $26.72 — | $29.70 — | $3.27B — | 0 | -$0.49 — | ||
| CleanSpark CLSK | $11.91 — |
-15.07
|
$3.19B — | $44.26M — | $11.70 — | $13.80 — | $3.19B — | 12.54 | $0.95 — | ||
| Viridian Therapeutics VRDN | $33.03 — |
+2.23
|
$3.15B — | $2.38M — | $32.72 — | $34.02 — | $3.15B — | 0 | -$3.03 — | ||
| Plug Power PLUG | $2.22 — |
-4.31
|
$3.09B — | $92.88M — | $2.21 — | $2.41 — | $3.09B — | 0 | -$2.28 — | ||
| Liquidia LQDA | $34.19 — |
+2.43
|
$2.97B — | $1.01M — | $33.56 — | $34.68 — | $2.97B — | 0 | -$1.50 — | ||
| Catalyst Pharmaceuticals CPRX | $24.18 — |
+2.37
|
$2.97B — | $2.17M — | $23.69 — | $25.14 — | $2.97B — | 14.14 | $1.71 — | ||
| Ondas ONDS | $7.69 — |
-12.11
|
$2.86B — | $99.75M — | $7.56 — | $8.74 — | $2.86B — | 0 | -$0.32 — | ||
| Soleno Therapeutics SLNO | $49.95 — |
-3.94
|
$2.68B — | $1.50M — | $49.56 — | $52.84 — | $2.68B — | 0 | -$1.68 — | ||
| Quantum Computing QUBT | $10.91 — |
-9.46
|
$2.45B — | $18.55M — | $10.86 — | $12.05 — | $2.45B — | 0 | -$0.66 — | ||
| NextNav NN | $16.11 — |
-1.83
|
$2.17B — | $958.42K — | $16.06 — | $16.86 — | $2.17B — | 0 | -$1.18 — | ||
| OneSpaWorld OSW | $21.14 — |
+3.37
|
$2.17B — | $516.50K — | $20.57 — | $21.33 — | $2.17B — | 29.36 | $0.72 — | ||
| Establishment Labs ESTA | $72.03 — |
-0.66
|
$2.09B — | $305.33K — | $71.64 — | $73.31 — | $2.09B — | 0 | -$2.82 — | ||
| Immunome IMNM | $22.64 — |
+15.69
|
$2.08B — | $12.92M — | $21.22 — | $25.30 — | $2.08B — | 0 | -$3.43 — | ||
| The Simply Good Foods Company SMPL | $19.30 — |
+2.28
|
$1.94B — | $1.28M — | $18.82 — | $19.35 — | $1.94B — | 18.92 | $1.02 — | ||
| SharpLink Gaming SBET | $9.51 — |
-9.51
|
$1.87B — | $10.42M — | $9.47 — | $10.54 — | $1.87B — | 0 | -$14.55 — | ||
| Celldex Therapeutics CLDX | $27.09 — |
-1.53
|
$1.80B — | $833.66K — | $26.82 — | $27.90 — | $1.80B — | 0 | -$3.33 — | ||
| Merchants Bancorp MBIN | $36.72 — |
+1.63
|
$1.69B — | $130.70K — | $36.13 — | $36.82 — | $1.69B — | 8.32 | $4.41 — | ||
| UFP UFPT | $217.82 — |
-0.74
|
$1.68B — | $94.43K — | $215.75 — | $222.03 — | $1.68B — | 25.50 | $8.54 — | ||
| NeoGenomics NEO | $11.92 — |
+0.59
|
$1.54B — | $1.73M — | $11.78 — | $12.19 — | $1.54B — | 0 | -$0.89 — | ||
| Power PSIX | $66.28 — |
+5.29
|
$1.53B — | $634.20K — | $64.53 — | $66.79 — | $1.53B — | 12.60 | $5.26 — | ||
| National Energy Services Reunited NESR | $14.83 — |
-0.4
|
$1.49B — | $603.83K — | $14.66 — | $14.98 — | $1.49B — | 20.59 | $0.72 — | ||
| Capricor Therapeutics CAPR | $26.55 — |
+2.04
|
$1.44B — | $1.24M — | $25.84 — | $27.18 — | $1.44B — | 0 | -$1.79 — | ||
| PureCycle PCT | $8.01 — |
-8.77
|
$1.44B — | $6.19M — | $8.00 — | $9.14 — | $1.44B — | 0 | -$1.46 — | ||
| Amplitude AMPL | $10.75 — |
-4.44
|
$1.44B — | $1.04M — | $10.71 — | $11.28 — | $1.44B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.03 — |
-1.12
|
$1.42B — | $25.89K — | $45.80 — | $47.35 — | $1.42B — | 24.48 | $1.88 — | ||
| AdaptHealth AHCO | $10.27 — |
-1.25
|
$1.39B — | $1.16M — | $10.18 — | $10.54 — | $1.39B — | 19.01 | $0.54 — | ||
| XPEL XPEL | $50.22 — |
-0.57
|
$1.39B — | $301.38K — | $49.62 — | $51.32 — | $1.39B — | 29.54 | $1.70 — | ||
| Axogen AXGN | $29.78 — |
-2.01
|
$1.37B — | $536.23K — | $29.59 — | $30.53 — | $1.37B — | 0 | -$0.05 — | ||
| NextDecade NEXT | $5.13 — |
-6.04
|
$1.36B — | $9.04M — | $5.08 — | $5.50 — | $1.36B — | 0 | -$0.69 — | ||
| Immatics IMTX | $9.98 — |
-0.6
|
$1.34B — | $569.95K — | $9.85 — | $10.31 — | $1.34B — | 0 | -$1.08 — | ||
| Bank First BFC | $135.51 — |
+0.18
|
$1.33B — | $48.80K — | $134.26 — | $136.54 — | $1.33B — | 19.00 | $7.13 — | ||
| Newegg Commerce NEGG | $57.16 — |
-7.81
|
$1.20B — | $118.62K — | $56.66 — | $64.00 — | $1.20B — | 0 | -$1.18 — | ||
| BioLife BLFS | $24.65 — |
+1.07
|
$1.19B — | $366.70K — | $24.16 — | $24.80 — | $1.19B — | 0 | -$0.38 — | ||
| Evolv EVLV | $6.76 — |
-3.57
|
$1.18B — | $3.04M — | $6.71 — | $7.21 — | $1.18B — | 0 | -$0.35 — | ||
| Sigma Lithium SGML | $10.33 — |
-5.49
|
$1.15B — | $3.53M — | $9.93 — | $11.13 — | $1.15B — | 0 | -$0.28 — | ||
| Nektar Therapeutics NKTR | $53.30 — |
-2.56
|
$1.08B — | $429.92K — | $52.01 — | $54.13 — | $1.08B — | 0 | -$9.59 — | ||
| International General Insurance IGIC | $24.90 — |
+2.47
|
$1.08B — | $57.59K — | $24.25 — | $24.91 — | $1.08B — | 8.55 | $2.91 — | ||
| Hycroft Mining Holding HYMC | $13.07 — |
-2.46
|
$1.06B — | $2.53M — | $12.55 — | $14.34 — | $1.06B — | 0 | -$1.50 — | ||
| MiMedx MDXG | $7.12 — |
-1.39
|
$1.05B — | $742.60K — | $7.08 — | $7.25 — | $1.05B — | 26.37 | $0.27 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.94 — |
+0.95
|
$1.05B — | $208.12K — | $69.55 — | $70.45 — | $1.05B — | 9.59 | $7.29 — | ||
| P3 Health Partners PIII | $4.95 — |
-4.59
|
$1.01B — | $1.70K — | $4.95 — | $5.20 — | $1.01B — | 0 | -$57.15 — | ||
| Porch PRCH | $9.31 — |
-6.15
|
$981.01M — | $1.12M — | $9.30 — | $10.10 — | $981.01M — | 32.10 | $0.29 — | ||
| Pulse Biosciences PLSE | $14.13 — |
-0.77
|
$957.56M — | $192.21K — | $13.96 — | $14.49 — | $957.56M — | 0 | -$1.14 — | ||
| Microvast MVST | $2.85 — |
-5.32
|
$935.32M — | $5.58M — | $2.84 — | $3.06 — | $935.32M — | 0 | -$0.37 — | ||
| Hallador Energy Company HNRG | $21.21 — |
-4.89
|
$929.53M — | $409.47K — | $21.04 — | $22.58 — | $929.53M — | 0 | -$4.48 — | ||
| Limbach LMB | $79.09 — |
+4.13
|
$919.56M — | $250.53K — | $75.70 — | $83.34 — | $919.56M — | 26.10 | $3.03 — | ||
| Esquire Financial ESQ | $106.67 — |
-0.49
|
$913.68M — | $63.24K — | $105.33 — | $108.19 — | $913.68M — | 18.77 | $5.68 — | ||
| Compass Therapeutics CMPX | $5.08 — |
-1.55
|
$903.54M — | $1.40M — | $5.04 — | $5.28 — | $903.54M — | 0 | -$0.44 — | ||
| Red Cat RCAT | $7.48 — |
-6.97
|
$892.90M — | $6.49M — | $7.39 — | $8.45 — | $892.90M — | 0 | -$0.48 — | ||
| Ferroglobe GSM | $4.58 — |
+0.66
|
$860.51M — | $812.51K — | $4.46 — | $4.60 — | $860.51M — | 0 | -$0.63 — | ||
| Target Hospitality Corp. TH | $8.58 — |
+0.12
|
$856.11M — | $300.33K — | $8.44 — | $8.63 — | $856.11M — | 0 | -$0.10 — | ||
| The Real Brokerage REAX | $3.99 — |
-5.67
|
$845.08M — | $2.39M — | $3.92 — | $4.27 — | $845.08M — | 0 | -$0.05 — | ||
| indie Semiconductor INDI | $4.11 — |
-4.2
|
$832.73M — | $2.80M — | $4.01 — | $4.35 — | $832.73M — | 0 | -$0.72 — | ||
| Sify SIFY | $11.30 — |
+0.09
|
$817.56M — | $42.56K — | $11.26 — | $11.62 — | $817.56M — | 0 | -$0.25 — | ||
| Grid Dynamics GDYN | $9.64 — |
-0.52
|
$817.52M — | $940.89K — | $9.62 — | $9.93 — | $817.52M — | 56.70 | $0.17 — | ||
| SkyWater Technology SKYT | $16.39 — |
-6.66
|
$795.05M — | $1.69M — | $16.35 — | $18.02 — | $795.05M — | 6.27 | $2.61 — | ||
| Lindblad Expeditions LIND | $14.24 — |
+3.04
|
$788.91M — | $525.90K — | $13.90 — | $14.43 — | $788.91M — | 0 | -$0.67 — | ||
| POET POET | $5.94 — |
-8.62
|
$782.71M — | $8.87M — | $5.85 — | $6.58 — | $782.71M — | 0 | -$0.71 — | ||
| Red Violet RDVT | $53.69 — |
-0.3
|
$756.40M — | $63.51K — | $53.54 — | $55.25 — | $756.40M — | 68.83 | $0.78 — | ||
| Orrstown Financial Services ORRF | $38.05 — |
+0.61
|
$741.93M — | $410.87K — | $37.85 — | $38.31 — | $741.93M — | 9.63 | $3.95 — | ||
| DBV DBVT | $18.29 — |
-0.44
|
$734.04M — | $370.62K — | $18.15 — | $19.29 — | $734.04M — | 0 | -$5.18 — | ||
| ADS-TEC Energy ADSE | $12.12 — |
-2.81
|
$728.69M — | $3.64K — | $12.12 — | $12.28 — | $728.69M — | 0 | -$1.46 — | ||
| Verastem VSTM | $9.27 — |
-3.54
|
$698.21M — | $1.26M — | $9.23 — | $9.83 — | $698.21M — | 0 | -$4.28 — | ||
| Daily Journal DJCO | $506.45 — |
-0.24
|
$697.60M — | $29.54K — | $495.17 — | $510.82 — | $697.60M — | 7.21 | $70.21 — | ||
| Tiptree TIPT | $18.21 — |
+1.62
|
$688.77M — | $410.93K — | $17.98 — | $18.57 — | $688.77M — | 15.83 | $1.15 — | ||
| Aehr Test Systems, Inc. AEHR | $22.92 — |
-6.43
|
$687.75M — | $684.59K — | $22.65 — | $24.66 — | $687.75M — | 0 | -$0.21 — | ||
| Akso Health AHG | $1.21 — |
-10.37
|
$664.53M — | $3.97K — | $1.21 — | $1.32 — | $664.53M — | 0 | -$0.48 — | ||
| HIVE Digital Technologies Ltd. HIVE | $2.78 — |
-9.15
|
$661.55M — | $15.00M — | $2.75 — | $3.07 — | $661.55M — | 12.08 | $0.23 — | ||
| Eagle Bancorp EGBN | $21.20 — |
-0.84
|
$643.87M — | $291.61K — | $21.07 — | $21.86 — | $643.87M — | 0 | -$3.93 — | ||
| California BanCorp. BCAL | $19.60 — |
-0.91
|
$637.34M — | $195.88K — | $19.56 — | $19.99 — | $637.34M — | 9.11 | $2.15 — | ||
| American Coastal Insurance ACIC | $12.82 — |
+1.18
|
$625.17M — | $155.08K — | $12.69 — | $12.87 — | $625.17M — | 7.32 | $1.75 — | ||
| Sprout Social SPT | $10.52 — |
-4.71
|
$622.67M — | $1.22M — | $10.50 — | $11.12 — | $622.67M — | 0 | -$0.77 — | ||
| Organogenesis Holdings Inc. ORGO | $4.83 — |
+0.21
|
$612.99M — | $1.52M — | $4.75 — | $5.00 — | $612.99M — | 0 | -$0.08 — | ||
| Bright Minds Biosciences DRUG | $85.67 — |
+1.76
|
$607.28M — | $114.77K — | $84.85 — | $88.00 — | $607.28M — | 0 | -$0.99 — | ||
| Alerus Financial ALRS | $23.49 — |
+0.04
|
$596.58M — | $130.24K — | $23.26 — | $23.83 — | $596.58M — | 12.42 | $1.89 — | ||
| Talkspace TALK | $3.51 — |
0
|
$587.81M — | $1.24M — | $3.41 — | $3.55 — | $587.81M — | 117.00 | $0.03 — | ||
| Arko ARKO | $5.01 — |
-1.38
|
$564.84M — | $392.86K — | $4.99 — | $5.13 — | $564.84M — | 45.54 | $0.11 — | ||
| ACNB ACNB | $52.61 — |
+1.84
|
$550.70M — | $33.20K — | $51.91 — | $52.99 — | $550.70M — | 15.51 | $3.39 — | ||
| Farmers National Banc FMNB | $14.38 — |
-0.35
|
$541.45M — | $186.46K — | $14.35 — | $14.52 — | $541.45M — | 9.98 | $1.44 — | ||
| GBank Financial GBFH | $37.19 — |
-0.91
|
$534.65M — | $32.59K — | $36.80 — | $37.56 — | $534.65M — | 29.28 | $1.27 — | ||
| Gevo GEVO | $2.20 — |
-5.17
|
$533.08M — | $2.88M — | $2.19 — | $2.32 — | $533.08M — | 0 | -$0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||