Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$65.33 — |
-3.27
|
$41.77B — | $3.10M — | $65.16 — | $66.75 — | $41.77B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$116.16 — |
-0.66
|
$12.56B — | $130.91K — | $114.03 — | $118.67 — | $12.56B — | 264.00 | $0.44 — | ||
Freedom
FRHC
US
|
$171.62 — |
+0.57
|
$10.95B — | $38.87K — | $165.64 — | $172.66 — | $10.95B — | 71.21 | $2.41 — | ||
TG Therapeutics
TGTX
US
|
$54.78 — |
-1.69
|
$8.39B — | $95.99K — | $54.76 — | $55.53 — | $8.39B — | 19.99 | $2.74 — | ||
Celsius
CELH
US
|
$32.81 — |
-0.55
|
$8.30B — | $730.35K — | $32.50 — | $33.15 — | $8.30B — | 142.65 | $0.23 — | ||
TeraWulf
WULF
US
|
$15.89 — |
-3.6
|
$7.93B — | $3.83M — | $15.88 — | $16.29 — | $7.93B — | 0 | -$4.46 — | ||
Riot Platforms
RIOT
US
|
$19.68 — |
-5.76
|
$7.38B — | $3.28M — | $19.65 — | $20.61 — | $7.38B — | 0 | -$3.84 — | ||
Grupo Financiero Galicia
GGAL
US
|
$42.51 — |
-0.93
|
$7.20B — | $41.63K — | $42.48 — | $43.34 — | $7.20B — | 121.45 | $0.35 — | ||
Liquidia
LQDA
US
|
$68.31 — |
-2.33
|
$6.11B — | $91.60K — | $68.24 — | $70.31 — | $6.11B — | 48.79 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$15.89 — |
-3.35
|
$5.30B — | $2.74M — | $15.88 — | $16.36 — | $5.30B — | 0 | -$0.83 — | ||
Ondas
ONDS
US
|
$8.27 — |
-5.54
|
$4.72B — | $7.23M — | $8.25 — | $8.71 — | $4.72B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$90.64 — |
-2.78
|
$4.44B — | $36.39K — | $90.64 — | $92.47 — | $4.44B — | 0 | -$4.30 — | ||
MARA
MARA
US
|
$11.10 — |
-6.53
|
$4.29B — | $7.67M — | $11.08 — | $11.60 — | $4.29B — | 0 | -$9.39 — | ||
VEON
VEON
US
|
$60.14 — |
-0.43
|
$4.14B — | $2.28K — | $60.01 — | $60.15 — | $4.14B — | 60.14 | $1.00 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$33.02 — |
-2.47
|
$3.85B — | $167.15K — | $33.01 — | $33.86 — | $3.85B — | 0 | -$4.60 — | ||
WillScot
WSC
US
|
$21.02 — |
+0.38
|
$3.81B — | $210.85K — | $20.86 — | $21.40 — | $3.81B — | 0 | -$0.38 — | ||
National Energy Services Reunited
NESR
US
|
$34.78 — |
-0.71
|
$3.51B — | $79.29K — | $34.31 — | $35.19 — | $3.51B — | 37.80 | $0.92 — | ||
Pulse Biosciences
PLSE
US
|
$47.34 — |
-2.51
|
$3.38B — | $23.52K — | $47.34 — | $49.00 — | $3.38B — | 0 | -$1.17 — | ||
Immunome
IMNM
US
|
$28.14 — |
-2.55
|
$3.20B — | $44.30K — | $28.10 — | $28.77 — | $3.20B — | 0 | -$2.53 — | ||
Perpetua Resources
PPTA
US
|
$25.32 — |
-3.28
|
$3.17B — | $68.24K — | $25.31 — | $26.25 — | $3.17B — | 0 | -$2.06 — | ||
Celldex Therapeutics
CLDX
US
|
$40.01 — |
-1.11
|
$3.14B — | $41.62K — | $39.86 — | $40.57 — | $3.14B — | 0 | -$4.35 — | ||
CleanSpark
CLSK
US
|
$12.18 — |
-5.98
|
$3.13B — | $3.20M — | $12.15 — | $12.66 — | $3.13B — | 0 | -$4.01 — | ||
Plug Power
PLUG
US
|
$2.22 — |
-2.2
|
$3.10B — | $4.35M — | $2.22 — | $2.27 — | $3.10B — | 0 | -$1.32 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$86.92 — |
-3.92
|
$2.84B — | $270.03K — | $86.55 — | $88.77 — | $2.84B — | 0 | -$0.23 — | ||
SELLAS Life Sciences
SLS
US
|
$14.01 — |
-7.9
|
$2.83B — | $1.79M — | $13.91 — | $14.79 — | $2.83B — | 0 | -$0.22 — | ||
Axogen
AXGN
US
|
$51.61 — |
-0.23
|
$2.77B — | $81.68K — | $51.45 — | $52.43 — | $2.77B — | 0 | -$0.67 — | ||
Viridian Therapeutics
VRDN
US
|
$23.51 — |
-1.55
|
$2.66B — | $49.55K — | $23.41 — | $23.70 — | $2.66B — | 0 | -$3.40 — | ||
OneSpaWorld
OSW
US
|
$25.95 — |
-0.84
|
$2.63B — | $35.12K — | $25.95 — | $26.34 — | $2.63B — | 32.84 | $0.79 — | ||
NextNav
NN
US
|
$15.31 — |
-2.55
|
$2.58B — | $178.38K — | $15.22 — | $15.66 — | $2.58B — | 0 | -$0.82 — | ||
Nektar Therapeutics
NKTR
US
|
$72.57 — |
-2.66
|
$2.48B — | $68.78K — | $71.83 — | $74.64 — | $2.48B — | 0 | -$6.12 — | ||
Merchants Bancorp
MBIN
US
|
$53.66 — |
+0.75
|
$2.47B — | $2.93K — | $52.94 — | $53.66 — | $2.47B — | 10.77 | $4.98 — | ||
Hycroft Mining Holding
HYMC
US
|
$25.25 — |
-2.75
|
$2.35B — | $272.86K — | $25.18 — | $26.29 — | $2.35B — | 0 | -$0.81 — | ||
NeoGenomics
NEO
US
|
$18.27 — |
-1.98
|
$2.35B — | $230.62K — | $18.01 — | $18.73 — | $2.35B — | 0 | -$0.39 — | ||
UFP
UFPT
US
|
$299.61 — |
-0.11
|
$2.32B — | $33.48K — | $299.61 — | $305.48 — | $2.32B — | 32.39 | $9.25 — | ||
Establishment Labs
ESTA
US
|
$71.75 — |
-0.07
|
$2.14B — | $11.47K — | $71.33 — | $72.17 — | $2.14B — | 0 | -$1.27 — | ||
Karooooo
KARO
US
|
$67.72 — |
+0.93
|
$2.09B — | $10.44K — | $67.28 — | $68.80 — | $2.09B — | 32.55 | $2.08 — | ||
Porch
PRCH
US
|
$17.61 — |
+0.95
|
$2.00B — | $94.93K — | $17.46 — | $17.86 — | $2.00B — | 0 | -$0.13 — | ||
NextDecade
NEXT
US
|
$7.39 — |
-0.67
|
$1.97B — | $61.93K — | $7.39 — | $7.47 — | $1.97B — | 0 | -$1.37 — | ||
Lindblad Expeditions
LIND
US
|
$29.85 — |
-0.7
|
$1.96B — | $31.92K — | $29.78 — | $30.65 — | $1.96B — | 0 | -$0.38 — | ||
Target Hospitality Corp.
TH
US
|
$19.41 — |
+2.37
|
$1.93B — | $102.25K — | $19.00 — | $19.50 — | $1.93B — | 0 | -$0.37 — | ||
Amplitude
AMPL
US
|
$14.54 — |
+1.82
|
$1.93B — | $622.27K — | $14.30 — | $14.63 — | $1.93B — | 0 | -$0.75 — | ||
Quantum Computing
QUBT
US
|
$8.46 — |
-2.14
|
$1.92B — | $982.12K — | $8.43 — | $8.63 — | $1.92B — | 0 | -$0.04 — | ||
Anterix
ATEX
US
|
$94.48 — |
-0.2
|
$1.85B — | $22.34K — | $93.05 — | $95.26 — | $1.85B — | 27.07 | $3.49 — | ||
Sharplink
SBET
US
|
$8.53 — |
-3.94
|
$1.85B — | $1.40M — | $8.49 — | $8.76 — | $1.85B — | 0 | -$4.49 — | ||
P3 Health Partners
PIII
US
|
$9.20 — |
-1.98
|
$1.84B — | $9.17K — | $9.20 — | $9.74 — | $1.84B — | 0 | -$33.00 — | ||
BioLife
BLFS
US
|
$36.81 — |
-1.05
|
$1.80B — | $72.43K — | $36.73 — | $37.19 — | $1.80B — | 36.81 | $1.00 — | ||
Bank First
BFC
US
|
$153.57 — |
+1.13
|
$1.70B — | $6.88K — | $151.71 — | $153.57 — | $1.70B — | 19.94 | $7.70 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Uranium Royalty
UROY
US
|
$4.24 — |
-2.19
|
$1.61B — | $211.34K — | $4.23 — | $4.33 — | $1.61B — | 14.11 | $0.30 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Immatics
IMTX
US
|
$9.55 — |
+2.03
|
$1.45B — | $205.95K — | $9.35 — | $9.68 — | $1.45B — | 0 | -$1.86 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.87 — |
+0.35
|
$1.45B — | $22.00K — | $71.61 — | $72.75 — | $1.45B — | 11.76 | $6.11 — | ||
Sigma Lithium
SGML
US
|
$12.72 — |
+0.87
|
$1.43B — | $305.55K — | $12.71 — | $13.17 — | $1.43B — | 0 | -$0.24 — | ||
Esquire Financial
ESQ
US
|
$114.80 — |
+0.59
|
$1.39B — | $19.82K — | $113.00 — | $114.99 — | $1.39B — | 18.69 | $6.14 — | ||
XPEL
XPEL
US
|
$50.20 — |
-0.96
|
$1.38B — | $19.86K — | $49.96 — | $50.59 — | $1.38B — | 25.35 | $1.98 — | ||
POET
POET
US
|
$7.90 — |
-3.54
|
$1.37B — | $964.05K — | $7.88 — | $8.07 — | $1.37B — | 0 | -$0.69 — | ||
Digital Turbine
APPS
US
|
$11.23 — |
-1.84
|
$1.36B — | $403.41K — | $11.20 — | $11.62 — | $1.36B — | 0 | -$0.29 — | ||
Red Cat
RCAT
US
|
$8.87 — |
-4.42
|
$1.35B — | $958.09K — | $8.82 — | $9.21 — | $1.35B — | 0 | -$0.80 — | ||
Alpha Tau Medical
DRTS
US
|
$14.51 — |
-2.06
|
$1.34B — | $66.26K — | $14.48 — | $14.88 — | $1.34B — | 0 | -$1.04 — | ||
PureCycle
PCT
US
|
$6.63 — |
-0.23
|
$1.33B — | $179.31K — | $6.61 — | $6.79 — | $1.33B — | 0 | -$1.47 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.37 — |
-1.6
|
$1.22B — | $1.20M — | $3.35 — | $3.42 — | $1.22B — | 0 | -$6.29 — | ||
Red Violet
RDVT
US
|
$73.19 — |
+1.65
|
$1.17B — | $53.55K — | $72.79 — | $74.18 — | $1.17B — | 64.19 | $1.14 — | ||
International General Insurance
IGIC
US
|
$26.79 — |
+0.19
|
$1.14B — | $42.87K — | $26.44 — | $26.80 — | $1.14B — | 10.75 | $2.49 — | ||
Sify
SIFY
US
|
$14.69 — |
-0.68
|
$1.06B — | $906.00 — | $14.45 — | $14.93 — | $1.06B — | 0 | -$0.13 — | ||
Avalo Therapeutics
AVTX
US
|
$19.83 — |
-1.1
|
$1.06B — | $59.46K — | $19.72 — | $20.03 — | $1.06B — | 0 | -$4.41 — | ||
Tron Inc.
TRON
US
|
$2.19 — |
+2.57
|
$1.04B — | $171.88K — | $2.13 — | $2.22 — | $1.04B — | 0 | -$0.13 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
-1.51
|
$1.02B — | $405.17K — | $2.27 — | $2.32 — | $1.02B — | 0 | -$0.16 — | ||
Immix Biopharma
IMMX
US
|
$13.93 — |
-2.69
|
$991.32M — | $110.80K — | $13.90 — | $14.16 — | $991.32M — | 0 | -$0.88 — | ||
Evolv
EVLV
US
|
$5.25 — |
-1.32
|
$944.32M — | $84.62K — | $5.25 — | $5.35 — | $944.32M — | 0 | -$0.02 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.58 — |
+3.62
|
$935.71M — | $78.86K — | $10.29 — | $10.58 — | $935.71M — | 0 | -$2.11 — | ||
Farmers National Banc
FMNB
US
|
$15.78 — |
+0.03
|
$934.63M — | $23.40K — | $15.71 — | $15.85 — | $934.63M — | 10.65 | $1.48 — | ||
DBV
DBVT
US
|
$14.07 — |
-2.36
|
$884.24M — | $65.33K — | $13.92 — | $14.38 — | $884.24M — | 0 | -$3.50 — | ||
Kopin
KOPN
US
|
$4.75 — |
-1.35
|
$883.82M — | $646.82K — | $4.64 — | $4.78 — | $883.82M — | 118.87 | $0.04 — | ||
Lightwave Logic
LWLG
US
|
$5.72 — |
-2.56
|
$881.84M — | $276.34K — | $5.70 — | $5.85 — | $881.84M — | 0 | -$0.17 — | ||
Daily Journal
DJCO
US
|
$634.20 — |
+0.53
|
$873.90M — | $10.89K — | $628.63 — | $642.51 — | $873.90M — | 0 | -$8.26 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Power
PSIX
US
|
$37.25 — |
-1.38
|
$859.19M — | $15.45K — | $37.20 — | $38.01 — | $859.19M — | 12.67 | $2.94 — | ||
ADS-TEC Energy
ADSE
US
|
$11.40 — |
+0.88
|
$856.48M — | $573.00 — | $11.40 — | $11.40 — | $856.48M — | 0 | -$1.14 — | ||
Eagle Bancorp
EGBN
US
|
$27.80 — |
+0.65
|
$847.45M — | $10.13K — | $27.59 — | $27.81 — | $847.45M — | 0 | -$1.59 — | ||
Mitek Systems
MITK
US
|
$18.70 — |
-2.68
|
$843.56M — | $113.17K — | $18.64 — | $19.16 — | $843.56M — | 39.77 | $0.47 — | ||
indie Semiconductor
INDI
US
|
$3.99 — |
-1.24
|
$843.04M — | $403.40K — | $3.97 — | $4.10 — | $843.04M — | 0 | -$0.76 — | ||
Alerus Financial
ALRS
US
|
$33.80 — |
+1.67
|
$841.60M — | $18.80K — | $33.39 — | $33.93 — | $841.60M — | 31.29 | $1.08 — | ||
Orrstown Financial Services
ORRF
US
|
$42.22 — |
+0.11
|
$830.47M — | $3.45K — | $42.22 — | $42.31 — | $830.47M — | 9.48 | $4.45 — | ||
Achieve Life Sciences
ACHV
US
|
$8.05 — |
-1.53
|
$828.88M — | $101.87K — | $8.03 — | $8.22 — | $828.88M — | 0 | -$1.66 — | ||
Cryoport
CYRX
US
|
$16.21 — |
-2.17
|
$821.02M — | $23.06K — | $16.21 — | $16.54 — | $821.02M — | 0 | -$0.82 — | ||
Akso Health
AHG
US
|
$0.94 — |
-4.07
|
$805.39M — | $5.59K — | $0.91 — | $0.95 — | $805.39M — | 0 | -$0.03 — | ||
Nuvectis Pharma
NVCT
US
|
$24.56 — |
-2.5
|
$801.74M — | $10.97K — | $24.56 — | $25.65 — | $801.74M — | 0 | -$1.32 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$2.89 — |
-5.68
|
$791.65M — | $1.93M — | $2.88 — | $2.99 — | $791.65M — | 0 | -$1.39 — | ||
Satellogic
SATL
US
|
$5.09 — |
-4.05
|
$783.30M — | $646.94K — | $5.05 — | $5.25 — | $783.30M — | 0 | -$0.74 — | ||
AdaptHealth
AHCO
US
|
$5.81 — |
+0.13
|
$774.75M — | $147.87K — | $5.77 — | $5.84 — | $774.75M — | 0 | -$1.71 — | ||
Hallador Energy Company
HNRG
US
|
$16.43 — |
-1.2
|
$774.57M — | $28.77K — | $16.38 — | $16.76 — | $774.57M — | 821.50 | $0.02 — | ||
Monopar Therapeutics
MNPR
US
|
$110.37 — |
-3.13
|
$740.82M — | $27.31K — | $109.66 — | $112.86 — | $740.82M — | 0 | -$2.20 — | ||
Paysign
PAYS
US
|
$12.88 — |
-2.17
|
$726.95M — | $134.12K — | $12.65 — | $13.16 — | $726.95M — | 49.51 | $0.26 — | ||
Bright Minds Biosciences
DRUG
US
|
$73.66 — |
-1.17
|
$722.76M — | $3.64K — | $73.63 — | $74.32 — | $722.76M — | 0 | -$2.05 — | ||
LightPath
LPTH
US
|
$11.42 — |
-17.19
|
$717.06M — | $2.57M — | $11.22 — | $12.65 — | $717.06M — | 0 | -$0.50 — | ||
Community West Bancshares
CWBC
US
|
$26.16 — |
+0.63
|
$709.86M — | $5.11K — | $25.90 — | $26.16 — | $709.86M — | 14.86 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.53 — |
+0.89
|
$692.20M — | $3.87K — | $21.27 — | $21.53 — | $692.20M — | 11.70 | $1.84 — | ||
Sprout Social
SPT
US
|
$11.40 — |
+3.26
|
$690.75M — | $126.82K — | $11.01 — | $11.56 — | $690.75M — | 0 | -$0.50 — | ||
Tiptree
TIPT
US
|
$18.37 — |
+0.44
|
$684.09M — | $7.79K — | $18.26 — | $18.40 — | $684.09M — | 0 | -$0.86 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
