Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$72.57 — |
-0.52
|
$46.40B — | $12.46M — | $71.45 — | $74.94 — | $46.40B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$122.25 — |
+0.99
|
$13.22B — | $640.19K — | $120.56 — | $123.44 — | $13.22B — | 271.66 | $0.45 — | ||
Freedom
FRHC
US
|
$170.66 — |
+4.26
|
$10.89B — | $204.44K — | $160.53 — | $171.00 — | $10.89B — | 71.10 | $2.40 — | ||
Celsius
CELH
US
|
$33.36 — |
+2.52
|
$8.44B — | $7.16M — | $32.02 — | $33.49 — | $8.44B — | 139.00 | $0.24 — | ||
TG Therapeutics
TGTX
US
|
$54.27 — |
+7.34
|
$8.31B — | $5.38M — | $50.00 — | $56.87 — | $8.31B — | 18.45 | $2.94 — | ||
TeraWulf
WULF
US
|
$15.64 — |
-4.92
|
$7.80B — | $46.54M — | $15.30 — | $17.49 — | $7.80B — | 0 | -$4.46 — | ||
Riot Platforms
RIOT
US
|
$19.83 — |
-5.48
|
$7.44B — | $27.24M — | $19.56 — | $22.20 — | $7.44B — | 0 | -$3.62 — | ||
Grupo Financiero Galicia
GGAL
US
|
$41.45 — |
+1.1
|
$7.02B — | $1.75M — | $41.13 — | $42.44 — | $7.02B — | 115.13 | $0.36 — | ||
Liquidia
LQDA
US
|
$68.62 — |
-3.42
|
$6.14B — | $1.70M — | $68.05 — | $71.11 — | $6.14B — | 50.82 | $1.35 — | ||
Rigetti Computing
RGTI
US
|
$17.91 — |
+11.48
|
$5.98B — | $23.02M — | $16.30 — | $18.05 — | $5.98B — | 0 | -$0.93 — | ||
Ondas
ONDS
US
|
$8.71 — |
+3.94
|
$4.97B — | $58.49M — | $8.38 — | $8.83 — | $4.97B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$93.53 — |
+3.27
|
$4.58B — | $757.74K — | $90.56 — | $95.45 — | $4.58B — | 0 | -$4.45 — | ||
MARA
MARA
US
|
$11.26 — |
+0.99
|
$4.35B — | $101.11M — | $11.02 — | $12.46 — | $4.35B — | 0 | -$9.39 — | ||
VEON
VEON
US
|
$59.38 — |
+5.23
|
$4.09B — | $129.43K — | $56.56 — | $59.80 — | $4.09B — | 56.01 | $1.06 — | ||
WillScot
WSC
US
|
$22.14 — |
+0.64
|
$4.01B — | $9.12M — | $21.76 — | $22.44 — | $4.01B — | 0 | -$0.38 — | ||
Viking Therapeutics
VKTX
US
|
$33.89 — |
-1.37
|
$3.95B — | $1.47M — | $33.48 — | $34.98 — | $3.95B — | 0 | -$4.61 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Pulse Biosciences
PLSE
US
|
$50.42 — |
+5.37
|
$3.60B — | $447.28K — | $47.47 — | $50.71 — | $3.60B — | 0 | -$1.23 — | ||
National Energy Services Reunited
NESR
US
|
$33.03 — |
+0.95
|
$3.33B — | $1.78M — | $32.05 — | $33.35 — | $3.33B — | 35.51 | $0.93 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$101.73 — |
-4
|
$3.32B — | $1.91M — | $98.04 — | $108.45 — | $3.32B — | 0 | -$0.22 — | ||
Immunome
IMNM
US
|
$28.52 — |
+1.57
|
$3.24B — | $846.15K — | $28.12 — | $29.30 — | $3.24B — | 0 | -$2.53 — | ||
Perpetua Resources
PPTA
US
|
$25.70 — |
+2.59
|
$3.21B — | $2.01M — | $25.21 — | $26.35 — | $3.21B — | 0 | -$2.11 — | ||
Plug Power
PLUG
US
|
$2.27 — |
+3.18
|
$3.17B — | $56.42M — | $2.21 — | $2.34 — | $3.17B — | 0 | -$1.36 — | ||
Celldex Therapeutics
CLDX
US
|
$40.38 — |
+1.1
|
$3.17B — | $791.61K — | $40.13 — | $41.24 — | $3.17B — | 0 | -$4.40 — | ||
SELLAS Life Sciences
SLS
US
|
$15.46 — |
+15.37
|
$3.12B — | $15.06M — | $13.26 — | $15.67 — | $3.12B — | 0 | -$0.22 — | ||
CleanSpark
CLSK
US
|
$11.98 — |
-4.92
|
$3.08B — | $28.02M — | $11.72 — | $13.34 — | $3.08B — | 0 | -$3.59 — | ||
NextNav
NN
US
|
$17.55 — |
+1.27
|
$2.96B — | $1.92M — | $17.16 — | $18.75 — | $2.96B — | 0 | -$0.83 — | ||
Viridian Therapeutics
VRDN
US
|
$24.29 — |
-0.86
|
$2.75B — | $893.92K — | $24.07 — | $24.74 — | $2.75B — | 0 | -$3.37 — | ||
Axogen
AXGN
US
|
$50.40 — |
+8.53
|
$2.71B — | $1.69M — | $46.24 — | $51.06 — | $2.71B — | 0 | -$0.73 — | ||
OneSpaWorld
OSW
US
|
$26.68 — |
+2.3
|
$2.71B — | $605.00K — | $26.10 — | $26.72 — | $2.71B — | 32.93 | $0.81 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.30 — |
-2.57
|
$2.62B — | $153.04K — | $5.22 — | $5.50 — | $2.62B — | 0 | -$0.01 — | ||
Nektar Therapeutics
NKTR
US
|
$74.02 — |
-0.68
|
$2.53B — | $585.34K — | $72.83 — | $76.23 — | $2.53B — | 0 | -$6.08 — | ||
Hycroft Mining Holding
HYMC
US
|
$27.07 — |
+3.56
|
$2.52B — | $2.74M — | $26.05 — | $27.60 — | $2.52B — | 0 | -$0.84 — | ||
Merchants Bancorp
MBIN
US
|
$54.69 — |
+1.03
|
$2.51B — | $212.57K — | $53.95 — | $54.81 — | $2.51B — | 10.89 | $5.02 — | ||
UFP
UFPT
US
|
$309.13 — |
+1.6
|
$2.39B — | $131.43K — | $302.97 — | $310.39 — | $2.39B — | 32.88 | $9.40 — | ||
NeoGenomics
NEO
US
|
$16.98 — |
+2.72
|
$2.21B — | $1.10M — | $16.21 — | $17.07 — | $2.21B — | 0 | -$0.40 — | ||
Establishment Labs
ESTA
US
|
$72.67 — |
+1.61
|
$2.17B — | $571.32K — | $71.01 — | $73.49 — | $2.17B — | 0 | -$1.29 — | ||
P3 Health Partners
PIII
US
|
$10.31 — |
+0.78
|
$2.06B — | $7.00K — | $10.08 — | $10.39 — | $2.06B — | 0 | -$33.17 — | ||
Lindblad Expeditions
LIND
US
|
$31.09 — |
-0.73
|
$2.04B — | $627.66K — | $30.35 — | $31.77 — | $2.04B — | 0 | -$0.38 — | ||
Quantum Computing
QUBT
US
|
$8.92 — |
+9.58
|
$2.02B — | $13.87M — | $8.24 — | $8.95 — | $2.02B — | 0 | -$0.04 — | ||
Karooooo
KARO
US
|
$63.96 — |
+1.73
|
$1.98B — | $58.92K — | $62.72 — | $64.22 — | $1.98B — | 30.89 | $2.07 — | ||
Porch
PRCH
US
|
$17.09 — |
+0.06
|
$1.94B — | $752.00K — | $16.44 — | $17.12 — | $1.94B — | 0 | -$0.13 — | ||
NextDecade
NEXT
US
|
$7.12 — |
+1.71
|
$1.90B — | $2.91M — | $6.93 — | $7.23 — | $1.90B — | 0 | -$1.38 — | ||
Anterix
ATEX
US
|
$93.25 — |
+9.31
|
$1.83B — | $296.37K — | $86.02 — | $93.89 — | $1.83B — | 26.71 | $3.49 — | ||
BioLife
BLFS
US
|
$37.10 — |
+0.35
|
$1.81B — | $748.52K — | $36.30 — | $37.28 — | $1.81B — | 37.10 | $1.00 — | ||
Target Hospitality Corp.
TH
US
|
$17.85 — |
+1.25
|
$1.78B — | $988.52K — | $17.23 — | $17.93 — | $1.78B — | 0 | -$0.37 — | ||
Sharplink
SBET
US
|
$7.91 — |
+4.22
|
$1.72B — | $13.69M — | $7.71 — | $8.13 — | $1.72B — | 0 | -$4.68 — | ||
Bank First
BFC
US
|
$152.75 — |
+0.29
|
$1.69B — | $78.58K — | $151.41 — | $155.20 — | $1.69B — | 19.76 | $7.73 — | ||
Uranium Royalty
UROY
US
|
$4.38 — |
+5.54
|
$1.67B — | $2.77M — | $4.21 — | $4.44 — | $1.67B — | 14.12 | $0.31 — | ||
Amplitude
AMPL
US
|
$13.29 — |
+2.78
|
$1.66B — | $1.93M — | $12.64 — | $13.35 — | $1.66B — | 0 | -$0.77 — | ||
Forte Biosciences
FBRX
US
|
$76.92 — |
+0.04
|
$1.63B — | $2.01M — | $76.92 — | $76.95 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Red Cat
RCAT
US
|
$9.62 — |
+0.94
|
$1.47B — | $8.53M — | $9.55 — | $10.04 — | $1.47B — | 0 | -$0.81 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.55 — |
+0.77
|
$1.44B — | $111.08K — | $70.58 — | $72.22 — | $1.44B — | 11.61 | $6.16 — | ||
POET
POET
US
|
$8.25 — |
-0.24
|
$1.43B — | $5.83M — | $8.14 — | $8.43 — | $1.43B — | 0 | -$0.69 — | ||
XPEL
XPEL
US
|
$51.34 — |
+1.95
|
$1.42B — | $118.61K — | $50.43 — | $51.63 — | $1.42B — | 25.41 | $2.02 — | ||
Esquire Financial
ESQ
US
|
$115.31 — |
+1.65
|
$1.40B — | $103.24K — | $112.42 — | $116.36 — | $1.40B — | 18.74 | $6.15 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.81 — |
+10.12
|
$1.39B — | $28.27M — | $3.48 — | $3.82 — | $1.39B — | 0 | -$6.94 — | ||
Alpha Tau Medical
DRTS
US
|
$14.92 — |
+3.9
|
$1.38B — | $561.74K — | $14.42 — | $15.02 — | $1.38B — | 0 | -$1.08 — | ||
PureCycle
PCT
US
|
$6.80 — |
+0.74
|
$1.37B — | $2.75M — | $6.68 — | $6.99 — | $1.37B — | 0 | -$1.48 — | ||
Sigma Lithium
SGML
US
|
$11.97 — |
+11.56
|
$1.35B — | $1.79M — | $11.16 — | $11.99 — | $1.35B — | 0 | -$0.27 — | ||
Digital Turbine
APPS
US
|
$10.87 — |
+1.49
|
$1.32B — | $1.83M — | $10.62 — | $11.00 — | $1.32B — | 0 | -$0.29 — | ||
Immatics
IMTX
US
|
$8.93 — |
+4.44
|
$1.22B — | $601.49K — | $8.60 — | $9.05 — | $1.22B — | 0 | -$1.92 — | ||
Red Violet
RDVT
US
|
$71.17 — |
+0.91
|
$1.14B — | $147.55K — | $68.79 — | $71.17 — | $1.14B — | 61.88 | $1.15 — | ||
International General Insurance
IGIC
US
|
$26.63 — |
+1.22
|
$1.13B — | $72.35K — | $26.22 — | $26.88 — | $1.13B — | 10.56 | $2.52 — | ||
Avalo Therapeutics
AVTX
US
|
$19.83 — |
+0.05
|
$1.06B — | $567.36K — | $19.58 — | $20.19 — | $1.06B — | 0 | -$4.42 — | ||
Sify
SIFY
US
|
$14.66 — |
+2.81
|
$1.06B — | $19.08K — | $14.26 — | $14.82 — | $1.06B — | 0 | -$0.13 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.30 — |
+5.5
|
$1.02B — | $3.16M — | $2.19 — | $2.31 — | $1.02B — | 0 | -$0.17 — | ||
Immix Biopharma
IMMX
US
|
$13.66 — |
+3.8
|
$972.45M — | $1.51M — | $13.12 — | $13.76 — | $972.45M — | 0 | -$0.91 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.88 — |
-1
|
$962.24M — | $938.03K — | $10.82 — | $11.03 — | $962.24M — | 0 | -$2.09 — | ||
Evolv
EVLV
US
|
$5.34 — |
-1.11
|
$960.51M — | $1.83M — | $5.30 — | $5.47 — | $960.51M — | 0 | -$0.02 — | ||
Lightwave Logic
LWLG
US
|
$6.19 — |
+1.48
|
$954.30M — | $1.76M — | $6.04 — | $6.32 — | $954.30M — | 0 | -$0.17 — | ||
Tron Inc.
TRON
US
|
$2.01 — |
+7.49
|
$953.51M — | $9.40M — | $1.88 — | $2.40 — | $953.51M — | 0 | -$0.14 — | ||
Kopin
KOPN
US
|
$5.04 — |
+3.07
|
$936.80M — | $3.07M — | $4.91 — | $5.13 — | $936.80M — | 126.00 | $0.04 — | ||
Farmers National Banc
FMNB
US
|
$15.69 — |
-0.19
|
$929.59M — | $519.61K — | $15.59 — | $15.83 — | $929.59M — | 10.60 | $1.48 — | ||
DBV
DBVT
US
|
$14.55 — |
+2.18
|
$914.41M — | $123.52K — | $14.33 — | $14.74 — | $914.41M — | 0 | -$3.57 — | ||
LightPath
LPTH
US
|
$14.42 — |
+10.75
|
$905.42M — | $2.61M — | $12.96 — | $14.47 — | $905.42M — | 0 | -$0.55 — | ||
Satellogic
SATL
US
|
$5.72 — |
+7.92
|
$879.39M — | $4.76M — | $5.44 — | $5.78 — | $879.39M — | 0 | -$0.80 — | ||
indie Semiconductor
INDI
US
|
$4.15 — |
+3.75
|
$876.85M — | $8.31M — | $3.96 — | $4.28 — | $876.85M — | 0 | -$0.76 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Cryoport
CYRX
US
|
$17.13 — |
+2.51
|
$867.62M — | $1.02M — | $16.33 — | $17.20 — | $867.62M — | 0 | -$0.84 — | ||
Eagle Bancorp
EGBN
US
|
$28.24 — |
+1.47
|
$860.87M — | $190.42K — | $27.72 — | $28.29 — | $860.87M — | 0 | -$1.59 — | ||
ADS-TEC Energy
ADSE
US
|
$11.34 — |
-2.58
|
$851.97M — | $7.42K — | $11.34 — | $11.89 — | $851.97M — | 0 | -$1.15 — | ||
Power
PSIX
US
|
$36.43 — |
+0.36
|
$840.27M — | $295.36K — | $35.70 — | $37.25 — | $840.27M — | 12.34 | $2.95 — | ||
Mitek Systems
MITK
US
|
$18.56 — |
+0.22
|
$837.47M — | $1.16M — | $17.77 — | $18.82 — | $837.47M — | 39.48 | $0.47 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.03 — |
-3.19
|
$831.06M — | $37.84M — | $2.95 — | $3.31 — | $831.06M — | 0 | -$1.35 — | ||
Daily Journal
DJCO
US
|
$599.83 — |
-2.42
|
$826.54M — | $53.05K — | $591.05 — | $621.50 — | $826.54M — | 0 | -$8.04 — | ||
Orrstown Financial Services
ORRF
US
|
$42.02 — |
-0.19
|
$826.52M — | $133.86K — | $41.63 — | $42.60 — | $826.52M — | 9.46 | $4.44 — | ||
Achieve Life Sciences
ACHV
US
|
$7.99 — |
-0.37
|
$822.19M — | $1.06M — | $7.90 — | $8.19 — | $822.19M — | 0 | -$1.65 — | ||
Alerus Financial
ALRS
US
|
$32.77 — |
+0.55
|
$816.08M — | $210.88K — | $32.32 — | $32.90 — | $816.08M — | 30.34 | $1.08 — | ||
Akso Health
AHG
US
|
$0.93 — |
-8.85
|
$796.48M — | $11.33K — | $0.91 — | $0.99 — | $796.48M — | 0 | -$0.03 — | ||
Paysign
PAYS
US
|
$14.09 — |
+1.95
|
$795.55M — | $982.21K — | $13.71 — | $14.19 — | $795.55M — | 54.19 | $0.26 — | ||
Nuvectis Pharma
NVCT
US
|
$23.56 — |
+0.9
|
$767.62M — | $195.51K — | $22.83 — | $23.93 — | $767.62M — | 0 | -$1.33 — | ||
AdaptHealth
AHCO
US
|
$5.63 — |
+4.45
|
$765.98M — | $1.92M — | $5.36 — | $5.64 — | $765.98M — | 0 | -$1.78 — | ||
Ferroglobe
GSM
US
|
$4.08 — |
+5.97
|
$762.39M — | $1.43M — | $3.90 — | $4.09 — | $762.39M — | 0 | -$0.86 — | ||
Bright Minds Biosciences
DRUG
US
|
$77.42 — |
-1.45
|
$759.65M — | $165.85K — | $77.23 — | $79.56 — | $759.65M — | 0 | -$2.01 — | ||
Hallador Energy Company
HNRG
US
|
$15.38 — |
-0.97
|
$725.06M — | $540.74K — | $15.38 — | $16.21 — | $725.06M — | 769.00 | $0.02 — | ||
Monopar Therapeutics
MNPR
US
|
$107.72 — |
-2.85
|
$723.04M — | $176.21K — | $105.42 — | $113.46 — | $723.04M — | 0 | -$2.14 — | ||
Community West Bancshares
CWBC
US
|
$25.92 — |
-0.38
|
$703.32M — | $351.50K — | $25.55 — | $26.51 — | $703.32M — | 14.81 | $1.75 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.56 — |
-2.15
|
$693.04M — | $2.50M — | $4.50 — | $4.68 — | $693.04M — | 17.53 | $0.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
