Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$73.14 — |
+0.26
|
$46.77B — | $5.74M — | $71.45 — | $74.94 — | $46.77B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$122.81 — |
+1.45
|
$13.28B — | $148.50K — | $121.13 — | $123.44 — | $13.28B — | 272.91 | $0.45 — | ||
Freedom
FRHC
US
|
$168.34 — |
+2.84
|
$10.74B — | $40.92K — | $160.53 — | $168.59 — | $10.74B — | 70.14 | $2.40 — | ||
TG Therapeutics
TGTX
US
|
$55.20 — |
+9.18
|
$8.45B — | $2.53M — | $50.00 — | $56.87 — | $8.45B — | 20.14 | $2.74 — | ||
Celsius
CELH
US
|
$32.59 — |
+0.17
|
$8.25B — | $2.13M — | $32.02 — | $32.94 — | $8.25B — | 141.71 | $0.23 — | ||
TeraWulf
WULF
US
|
$15.62 — |
-5.01
|
$7.80B — | $24.51M — | $15.47 — | $17.49 — | $7.80B — | 0 | -$4.74 — | ||
Riot Platforms
RIOT
US
|
$20.23 — |
-3.55
|
$7.59B — | $14.18M — | $19.82 — | $22.20 — | $7.59B — | 0 | -$3.84 — | ||
Grupo Financiero Galicia
GGAL
US
|
$41.84 — |
+2.06
|
$7.09B — | $562.31K — | $41.18 — | $42.12 — | $7.09B — | 119.55 | $0.35 — | ||
Liquidia
LQDA
US
|
$69.86 — |
-1.67
|
$6.25B — | $478.41K — | $69.08 — | $71.11 — | $6.25B — | 49.89 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$17.30 — |
+7.69
|
$5.77B — | $9.18M — | $16.30 — | $17.41 — | $5.77B — | 0 | -$0.83 — | ||
Ondas
ONDS
US
|
$8.72 — |
+4.1
|
$4.98B — | $23.72M — | $8.38 — | $8.83 — | $4.98B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$93.64 — |
+3.38
|
$4.58B — | $174.04K — | $90.56 — | $94.96 — | $4.58B — | 0 | -$4.30 — | ||
MARA
MARA
US
|
$11.16 — |
+0.09
|
$4.31B — | $52.01M — | $11.06 — | $12.46 — | $4.31B — | 0 | -$9.39 — | ||
Viking Therapeutics
VKTX
US
|
$34.34 — |
-0.04
|
$4.01B — | $361.98K — | $34.34 — | $34.98 — | $4.01B — | 0 | -$4.46 — | ||
WillScot
WSC
US
|
$21.91 — |
-0.41
|
$3.97B — | $2.59M — | $21.87 — | $22.29 — | $3.97B — | 0 | -$0.38 — | ||
VEON
VEON
US
|
$57.00 — |
+1.01
|
$3.93B — | $18.13K — | $56.56 — | $57.33 — | $3.93B — | 57.00 | $1.00 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Pulse Biosciences
PLSE
US
|
$49.20 — |
+2.81
|
$3.51B — | $91.46K — | $47.47 — | $49.40 — | $3.51B — | 0 | -$1.17 — | ||
Immunome
IMNM
US
|
$28.91 — |
+2.96
|
$3.28B — | $197.75K — | $28.12 — | $29.11 — | $3.28B — | 0 | -$2.53 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$100.61 — |
-5.06
|
$3.28B — | $1.03M — | $98.04 — | $108.45 — | $3.28B — | 0 | -$0.23 — | ||
National Energy Services Reunited
NESR
US
|
$32.27 — |
-1.36
|
$3.25B — | $328.62K — | $32.05 — | $33.35 — | $3.25B — | 35.08 | $0.92 — | ||
Plug Power
PLUG
US
|
$2.30 — |
+4.55
|
$3.21B — | $26.71M — | $2.21 — | $2.33 — | $3.21B — | 0 | -$1.32 — | ||
Celldex Therapeutics
CLDX
US
|
$40.87 — |
+2.33
|
$3.21B — | $345.93K — | $40.13 — | $41.10 — | $3.21B — | 0 | -$4.35 — | ||
Perpetua Resources
PPTA
US
|
$25.65 — |
+2.4
|
$3.21B — | $741.80K — | $25.21 — | $26.35 — | $3.21B — | 0 | -$2.06 — | ||
NextNav
NN
US
|
$18.61 — |
+7.39
|
$3.14B — | $694.04K — | $17.16 — | $18.75 — | $3.14B — | 0 | -$0.82 — | ||
CleanSpark
CLSK
US
|
$11.88 — |
-5.67
|
$3.05B — | $13.96M — | $11.78 — | $13.34 — | $3.05B — | 0 | -$3.78 — | ||
SELLAS Life Sciences
SLS
US
|
$14.33 — |
+6.94
|
$2.89B — | $3.82M — | $13.26 — | $14.54 — | $2.89B — | 0 | -$0.22 — | ||
Viridian Therapeutics
VRDN
US
|
$24.45 — |
-0.2
|
$2.77B — | $178.27K — | $24.33 — | $24.74 — | $2.77B — | 0 | -$3.40 — | ||
Axogen
AXGN
US
|
$49.67 — |
+6.95
|
$2.67B — | $217.98K — | $46.24 — | $49.81 — | $2.67B — | 0 | -$0.64 — | ||
OneSpaWorld
OSW
US
|
$26.29 — |
+0.79
|
$2.67B — | $96.59K — | $26.10 — | $26.39 — | $2.67B — | 33.27 | $0.79 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.34 — |
-1.84
|
$2.64B — | $70.10K — | $5.28 — | $5.50 — | $2.64B — | 0 | -$0.01 — | ||
Nektar Therapeutics
NKTR
US
|
$74.43 — |
-0.13
|
$2.54B — | $132.60K — | $74.01 — | $76.23 — | $2.54B — | 0 | -$6.12 — | ||
Merchants Bancorp Common Stock
MBIN
US
|
$54.28 — |
+0.28
|
$2.49B — | $25.51K — | $53.95 — | $54.81 — | $2.49B — | 10.89 | $4.98 — | ||
Hycroft Mining Holding
HYMC
US
|
$26.66 — |
+1.97
|
$2.48B — | $780.00K — | $26.05 — | $27.60 — | $2.48B — | 0 | -$0.76 — | ||
UFP
UFPT
US
|
$307.25 — |
+0.98
|
$2.38B — | $49.61K — | $303.04 — | $308.07 — | $2.38B — | 33.21 | $9.25 — | ||
NeoGenomics
NEO
US
|
$16.75 — |
+1.33
|
$2.18B — | $268.57K — | $16.21 — | $16.80 — | $2.18B — | 0 | -$0.39 — | ||
Establishment Labs
ESTA
US
|
$71.38 — |
-0.2
|
$2.13B — | $91.91K — | $71.01 — | $73.16 — | $2.13B — | 0 | -$1.27 — | ||
P3 Health Partners
PIII
US
|
$10.21 — |
-0.24
|
$2.04B — | $1.74K — | $10.21 — | $10.23 — | $2.04B — | 0 | -$33.00 — | ||
Lindblad Expeditions
LIND
US
|
$30.60 — |
-2.3
|
$2.01B — | $87.07K — | $30.46 — | $31.77 — | $2.01B — | 0 | -$0.37 — | ||
Quantum Computing
QUBT
US
|
$8.74 — |
+7.43
|
$1.98B — | $3.90M — | $8.24 — | $8.77 — | $1.98B — | 0 | -$0.04 — | ||
Karooooo
KARO
US
|
$63.12 — |
+0.4
|
$1.95B — | $16.70K — | $62.72 — | $63.53 — | $1.95B — | 30.94 | $2.04 — | ||
Porch
PRCH
US
|
$17.07 — |
-0.06
|
$1.94B — | $227.31K — | $16.44 — | $17.11 — | $1.94B — | 0 | -$0.13 — | ||
NextDecade
NEXT
US
|
$7.17 — |
+2.5
|
$1.91B — | $1.28M — | $6.93 — | $7.23 — | $1.91B — | 0 | -$1.36 — | ||
BioLife
BLFS
US
|
$36.96 — |
-0.03
|
$1.81B — | $207.16K — | $36.30 — | $37.00 — | $1.81B — | 36.96 | $1.00 — | ||
Anterix
ATEX
US
|
$89.64 — |
+5.08
|
$1.76B — | $92.03K — | $86.02 — | $92.00 — | $1.76B — | 25.68 | $3.49 — | ||
Sharplink
SBET
US
|
$8.07 — |
+6.39
|
$1.75B — | $6.80M — | $7.71 — | $8.11 — | $1.75B — | 0 | -$4.49 — | ||
Target Hospitality Corp.
TH
US
|
$17.33 — |
-1.7
|
$1.73B — | $215.65K — | $17.23 — | $17.78 — | $1.73B — | 0 | -$0.37 — | ||
Bank First
BFC
US
|
$151.82 — |
-0.32
|
$1.68B — | $48.87K — | $151.64 — | $155.20 — | $1.68B — | 19.74 | $7.69 — | ||
Uranium Royalty
UROY
US
|
$4.37 — |
+5.18
|
$1.66B — | $1.26M — | $4.21 — | $4.43 — | $1.66B — | 15.05 | $0.29 — | ||
Forte Biosciences
FBRX
US
|
$76.94 — |
+0.07
|
$1.63B — | $991.30K — | $76.93 — | $76.95 — | $1.63B — | 0 | -$4.57 — | ||
Amplitude
AMPL
US
|
$12.96 — |
+0.23
|
$1.62B — | $413.63K — | $12.64 — | $13.08 — | $1.62B — | 0 | -$0.75 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Red Cat
RCAT
US
|
$9.78 — |
+2.57
|
$1.49B — | $1.80M — | $9.55 — | $9.99 — | $1.49B — | 0 | -$0.80 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.12 — |
+0.18
|
$1.44B — | $42.65K — | $70.58 — | $72.22 — | $1.44B — | 11.64 | $6.11 — | ||
POET
POET
US
|
$8.27 — |
0
|
$1.43B — | $2.90M — | $8.14 — | $8.43 — | $1.43B — | 0 | -$0.69 — | ||
XPEL
XPEL
US
|
$50.69 — |
+0.66
|
$1.40B — | $24.94K — | $50.43 — | $51.15 — | $1.40B — | 25.60 | $1.98 — | ||
Esquire Financial
ESQ
US
|
$113.35 — |
-0.08
|
$1.37B — | $20.71K — | $112.42 — | $115.26 — | $1.37B — | 18.70 | $6.06 — | ||
PureCycle
PCT
US
|
$6.74 — |
-0.22
|
$1.35B — | $864.63K — | $6.68 — | $6.99 — | $1.35B — | 0 | -$1.47 — | ||
Alpha Tau Medical
DRTS
US
|
$14.60 — |
+1.67
|
$1.35B — | $233.79K — | $14.42 — | $15.02 — | $1.35B — | 0 | -$1.04 — | ||
Sigma Lithium
SGML
US
|
$11.74 — |
+9.41
|
$1.32B — | $747.97K — | $11.16 — | $11.87 — | $1.32B — | 0 | -$0.24 — | ||
Digital Turbine
APPS
US
|
$10.81 — |
+0.93
|
$1.31B — | $550.18K — | $10.62 — | $11.00 — | $1.31B — | 0 | -$0.29 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.58 — |
+3.61
|
$1.31B — | $7.90M — | $3.48 — | $3.60 — | $1.31B — | 0 | -$6.29 — | ||
Immatics
IMTX
US
|
$9.00 — |
+5.26
|
$1.23B — | $167.26K — | $8.60 — | $9.05 — | $1.23B — | 0 | -$1.84 — | ||
International General Insurance
IGIC
US
|
$26.71 — |
+1.52
|
$1.13B — | $16.04K — | $26.22 — | $26.88 — | $1.13B — | 10.72 | $2.49 — | ||
Red Violet
RDVT
US
|
$69.80 — |
-1.04
|
$1.12B — | $42.33K — | $68.79 — | $70.89 — | $1.12B — | 61.22 | $1.14 — | ||
Sify
SIFY
US
|
$14.78 — |
+3.65
|
$1.07B — | $7.85K — | $14.26 — | $14.78 — | $1.07B — | 0 | -$0.13 — | ||
Avalo Therapeutics
AVTX
US
|
$19.90 — |
+0.4
|
$1.07B — | $250.94K — | $19.75 — | $20.19 — | $1.07B — | 0 | -$4.41 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
+5.28
|
$1.02B — | $1.14M — | $2.19 — | $2.31 — | $1.02B — | 0 | -$0.16 — | ||
Immix Biopharma
IMMX
US
|
$13.57 — |
+3.15
|
$966.40M — | $544.64K — | $13.15 — | $13.76 — | $966.40M — | 0 | -$0.88 — | ||
Tron Inc.
TRON
US
|
$2.03 — |
+8.56
|
$963.00M — | $7.21M — | $1.88 — | $2.40 — | $963.00M — | 0 | -$0.13 — | ||
Evolv
EVLV
US
|
$5.35 — |
-0.89
|
$962.67M — | $407.15K — | $5.35 — | $5.47 — | $962.67M — | 0 | -$0.02 — | ||
The Simply Good Foods Company Common Stock
SMPL
US
|
$10.88 — |
-1
|
$962.24M — | $171.57K — | $10.85 — | $11.03 — | $962.24M — | 0 | -$2.11 — | ||
Lightwave Logic
LWLG
US
|
$6.12 — |
+0.33
|
$943.50M — | $597.48K — | $6.04 — | $6.32 — | $943.50M — | 0 | -$0.17 — | ||
Farmers National Banc
FMNB
US
|
$15.64 — |
-0.51
|
$926.63M — | $74.24K — | $15.59 — | $15.83 — | $926.63M — | 10.56 | $1.48 — | ||
Kopin
KOPN
US
|
$4.98 — |
+1.84
|
$925.65M — | $992.58K — | $4.91 — | $5.13 — | $925.65M — | 124.50 | $0.04 — | ||
DBV
DBVT
US
|
$14.47 — |
+1.65
|
$909.69M — | $70.81K — | $14.33 — | $14.67 — | $909.69M — | 0 | -$3.50 — | ||
ADS-TEC Energy
ADSE
US
|
$11.89 — |
+2.15
|
$893.29M — | $1.97K — | $11.60 — | $11.89 — | $893.29M — | 0 | -$1.13 — | ||
Akso Health
AHG
US
|
$1.02 — |
0
|
$873.84M — | $1.49K — | $1.02 — | $1.02 — | $873.84M — | 0 | -$0.03 — | ||
Satellogic
SATL
US
|
$5.67 — |
+6.89
|
$870.94M — | $1.83M — | $5.44 — | $5.74 — | $870.94M — | 0 | -$0.74 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Eagle Bancorp
EGBN
US
|
$28.12 — |
+1.04
|
$857.21M — | $45.32K — | $27.72 — | $28.26 — | $857.21M — | 0 | -$1.59 — | ||
indie Semiconductor
INDI
US
|
$4.05 — |
+1.37
|
$856.78M — | $1.88M — | $3.96 — | $4.13 — | $856.78M — | 0 | -$0.73 — | ||
Cryoport
CYRX
US
|
$16.77 — |
+0.36
|
$849.39M — | $166.13K — | $16.33 — | $16.81 — | $849.39M — | 0 | -$0.82 — | ||
LightPath
LPTH
US
|
$13.39 — |
+2.88
|
$841.06M — | $634.62K — | $12.96 — | $13.51 — | $841.06M — | 0 | -$0.50 — | ||
Power
PSIX
US
|
$36.30 — |
0
|
$837.28M — | $66.52K — | $36.04 — | $37.25 — | $837.28M — | 12.34 | $2.94 — | ||
Achieve Life Sciences
ACHV
US
|
$8.06 — |
+0.5
|
$829.39M — | $246.08K — | $7.90 — | $8.19 — | $829.39M — | 0 | -$1.66 — | ||
Daily Journal
DJCO
US
|
$600.29 — |
-2.33
|
$827.17M — | $25.22K — | $591.05 — | $621.50 — | $827.17M — | 0 | -$8.24 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.01 — |
-3.84
|
$825.55M — | $18.90M — | $2.95 — | $3.31 — | $825.55M — | 0 | -$1.39 — | ||
Orrstown Financial Services
ORRF
US
|
$41.80 — |
-0.71
|
$822.19M — | $12.34K — | $41.63 — | $42.60 — | $822.19M — | 9.30 | $4.49 — | ||
Alerus Financial
ALRS
US
|
$32.40 — |
-0.58
|
$806.89M — | $24.16K — | $32.32 — | $32.86 — | $806.89M — | 30.00 | $1.08 — | ||
Mitek Systems
MITK
US
|
$17.82 — |
-3.81
|
$803.86M — | $221.60K — | $17.77 — | $18.82 — | $803.86M — | 37.90 | $0.47 — | ||
Paysign
PAYS
US
|
$13.84 — |
+0.12
|
$781.22M — | $235.31K — | $13.71 — | $14.10 — | $781.22M — | 53.21 | $0.26 — | ||
Bright Minds Biosciences
DRUG
US
|
$78.04 — |
-0.66
|
$765.73M — | $71.68K — | $77.23 — | $79.07 — | $765.73M — | 0 | -$2.04 — | ||
Ferroglobe
GSM
US
|
$4.03 — |
+4.55
|
$752.11M — | $384.93K — | $3.90 — | $4.08 — | $752.11M — | 0 | -$0.81 — | ||
AdaptHealth
AHCO
US
|
$5.50 — |
+2.13
|
$748.98M — | $389.13K — | $5.36 — | $5.55 — | $748.98M — | 0 | -$1.71 — | ||
Nuvectis Pharma
NVCT
US
|
$22.89 — |
-1.97
|
$745.79M — | $65.39K — | $22.83 — | $23.93 — | $745.79M — | 0 | -$1.32 — | ||
Hallador Energy Company
HNRG
US
|
$15.70 — |
+1.09
|
$740.15M — | $149.70K — | $15.46 — | $16.21 — | $740.15M — | 785.00 | $0.02 — | ||
Monopar Therapeutics
MNPR
US
|
$106.92 — |
-3.57
|
$717.67M — | $60.80K — | $106.91 — | $113.46 — | $717.67M — | 0 | -$2.20 — | ||
Community West Bancshares
CWBC
US
|
$25.90 — |
-0.46
|
$702.78M — | $57.13K — | $25.55 — | $26.51 — | $702.78M — | 14.63 | $1.77 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.62 — |
-0.97
|
$701.40M — | $438.46K — | $4.58 — | $4.68 — | $701.40M — | 17.09 | $0.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
