Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$67.53 — |
+2.04
|
$43.18B — | $11.32M — | $65.42 — | $67.56 — | $43.18B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$116.93 — |
-2.4
|
$12.64B — | $638.59K — | $116.73 — | $121.30 — | $12.64B — | 254.19 | $0.46 — | ||
Freedom
FRHC
US
|
$170.66 — |
+0.18
|
$10.89B — | $79.65K — | $165.88 — | $172.00 — | $10.89B — | 71.10 | $2.40 — | ||
TG Therapeutics
TGTX
US
|
$55.72 — |
+1.25
|
$8.53B — | $1.22M — | $54.15 — | $55.95 — | $8.53B — | 20.33 | $2.74 — | ||
Celsius
CELH
US
|
$32.99 — |
-6.36
|
$8.35B — | $7.04M — | $32.85 — | $34.33 — | $8.35B — | 143.43 | $0.23 — | ||
TeraWulf
WULF
US
|
$16.49 — |
+3.26
|
$8.23B — | $26.95M — | $16.40 — | $17.30 — | $8.23B — | 0 | -$4.46 — | ||
Riot Platforms
RIOT
US
|
$20.88 — |
+1.31
|
$7.84B — | $15.27M — | $20.65 — | $21.86 — | $7.84B — | 0 | -$3.84 — | ||
Grupo Financiero Galicia
GGAL
US
|
$42.91 — |
-2.28
|
$7.27B — | $690.21K — | $42.63 — | $44.41 — | $7.27B — | 119.19 | $0.36 — | ||
Liquidia
LQDA
US
|
$69.94 — |
-1.99
|
$6.26B — | $548.06K — | $69.51 — | $71.70 — | $6.26B — | 49.95 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$16.44 — |
+3.14
|
$5.49B — | $15.10M — | $16.02 — | $16.68 — | $5.49B — | 0 | -$0.83 — | ||
Ondas
ONDS
US
|
$8.75 — |
+6.45
|
$4.99B — | $85.46M — | $8.30 — | $8.84 — | $4.99B — | 0 | -$0.03 — | ||
MARA
MARA
US
|
$11.87 — |
+5.79
|
$4.59B — | $59.50M — | $11.28 — | $12.32 — | $4.59B — | 0 | -$9.39 — | ||
Celcuity
CELC
US
|
$93.24 — |
-1.94
|
$4.56B — | $457.31K — | $92.53 — | $95.06 — | $4.56B — | 0 | -$4.30 — | ||
VEON
VEON
US
|
$60.40 — |
-0.03
|
$4.16B — | $75.14K — | $59.12 — | $61.45 — | $4.16B — | 60.39 | $1.00 — | ||
Viking Therapeutics
VKTX
US
|
$33.86 — |
-1.51
|
$3.95B — | $2.21M — | $33.15 — | $34.39 — | $3.95B — | 0 | -$4.67 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
WillScot
WSC
US
|
$20.94 — |
-1.97
|
$3.79B — | $1.64M — | $20.92 — | $21.48 — | $3.79B — | 0 | -$0.38 — | ||
National Energy Services Reunited
NESR
US
|
$35.03 — |
+4.13
|
$3.53B — | $1.36M — | $32.93 — | $35.10 — | $3.53B — | 38.07 | $0.92 — | ||
Pulse Biosciences
PLSE
US
|
$48.56 — |
+0.96
|
$3.46B — | $260.12K — | $47.55 — | $49.95 — | $3.46B — | 0 | -$1.17 — | ||
CleanSpark
CLSK
US
|
$12.95 — |
+6.32
|
$3.33B — | $18.97M — | $12.37 — | $13.32 — | $3.33B — | 0 | -$3.78 — | ||
Immunome
IMNM
US
|
$28.87 — |
+0.42
|
$3.28B — | $1.06M — | $28.35 — | $29.09 — | $3.28B — | 0 | -$2.53 — | ||
Perpetua Resources
PPTA
US
|
$26.18 — |
+1.59
|
$3.28B — | $938.94K — | $25.55 — | $26.41 — | $3.28B — | 0 | -$2.06 — | ||
Celldex Therapeutics
CLDX
US
|
$40.46 — |
-0.27
|
$3.18B — | $450.00K — | $40.02 — | $40.99 — | $3.18B — | 0 | -$4.35 — | ||
Plug Power
PLUG
US
|
$2.27 — |
+4.61
|
$3.17B — | $50.72M — | $2.20 — | $2.29 — | $3.17B — | 0 | -$1.32 — | ||
SELLAS Life Sciences
SLS
US
|
$15.21 — |
+10.78
|
$3.07B — | $12.05M — | $13.92 — | $15.56 — | $3.07B — | 0 | -$0.22 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$90.46 — |
-0.72
|
$2.95B — | $1.77M — | $90.13 — | $97.49 — | $2.95B — | 0 | -$0.23 — | ||
Axogen
AXGN
US
|
$51.73 — |
+0.29
|
$2.78B — | $951.48K — | $51.16 — | $52.91 — | $2.78B — | 0 | -$0.67 — | ||
Viridian Therapeutics
VRDN
US
|
$23.88 — |
-1.57
|
$2.71B — | $839.63K — | $23.75 — | $24.47 — | $2.71B — | 0 | -$3.40 — | ||
OneSpaWorld
OSW
US
|
$26.17 — |
-1.13
|
$2.66B — | $680.06K — | $26.12 — | $26.52 — | $2.66B — | 33.12 | $0.79 — | ||
NextNav
NN
US
|
$15.71 — |
+2.08
|
$2.65B — | $1.59M — | $15.41 — | $16.20 — | $2.65B — | 0 | -$0.82 — | ||
Nektar Therapeutics
NKTR
US
|
$74.55 — |
+1.06
|
$2.55B — | $331.65K — | $73.19 — | $75.33 — | $2.55B — | 0 | -$6.12 — | ||
Merchants Bancorp
MBIN
US
|
$53.26 — |
-0.45
|
$2.45B — | $102.44K — | $52.53 — | $53.65 — | $2.45B — | 10.69 | $4.98 — | ||
Hycroft Mining Holding
HYMC
US
|
$25.96 — |
+1.96
|
$2.42B — | $1.71M — | $25.27 — | $26.97 — | $2.42B — | 0 | -$0.81 — | ||
NeoGenomics
NEO
US
|
$18.64 — |
+7.31
|
$2.39B — | $5.10M — | $17.85 — | $19.76 — | $2.39B — | 0 | -$0.39 — | ||
UFP
UFPT
US
|
$299.95 — |
-1.52
|
$2.32B — | $102.27K — | $298.64 — | $305.53 — | $2.32B — | 32.39 | $9.26 — | ||
Establishment Labs
ESTA
US
|
$71.80 — |
-0.9
|
$2.14B — | $229.33K — | $70.89 — | $72.83 — | $2.14B — | 0 | -$1.27 — | ||
Karooooo
KARO
US
|
$67.09 — |
+4.37
|
$2.07B — | $100.42K — | $64.63 — | $67.65 — | $2.07B — | 32.41 | $2.07 — | ||
NextDecade
NEXT
US
|
$7.44 — |
+1.09
|
$1.98B — | $2.03M — | $7.18 — | $7.55 — | $1.98B — | 0 | -$1.36 — | ||
Porch
PRCH
US
|
$17.44 — |
+1.04
|
$1.98B — | $858.48K — | $17.00 — | $17.66 — | $1.98B — | 0 | -$0.13 — | ||
Lindblad Expeditions
LIND
US
|
$30.06 — |
-3.62
|
$1.97B — | $550.09K — | $30.00 — | $31.48 — | $1.97B — | 0 | -$0.37 — | ||
Quantum Computing
QUBT
US
|
$8.65 — |
+3.59
|
$1.96B — | $7.46M — | $8.42 — | $8.78 — | $1.96B — | 0 | -$0.04 — | ||
Sharplink
SBET
US
|
$8.88 — |
+6.73
|
$1.93B — | $10.13M — | $8.40 — | $9.05 — | $1.93B — | 0 | -$4.49 — | ||
Amplitude
AMPL
US
|
$14.28 — |
+10.19
|
$1.89B — | $2.07M — | $13.16 — | $14.32 — | $1.89B — | 0 | -$0.75 — | ||
Target Hospitality Corp.
TH
US
|
$18.96 — |
+12.99
|
$1.89B — | $2.58M — | $17.30 — | $19.06 — | $1.89B — | 0 | -$0.37 — | ||
P3 Health Partners
PIII
US
|
$9.39 — |
-5.34
|
$1.88B — | $38.28K — | $9.39 — | $10.00 — | $1.88B — | 0 | -$33.00 — | ||
Anterix
ATEX
US
|
$94.67 — |
+0.54
|
$1.86B — | $229.89K — | $92.54 — | $95.95 — | $1.86B — | 27.12 | $3.49 — | ||
BioLife
BLFS
US
|
$37.20 — |
+0.54
|
$1.82B — | $1.22M — | $37.00 — | $37.39 — | $1.82B — | 37.20 | $1.00 — | ||
Bank First
BFC
US
|
$151.85 — |
-1.2
|
$1.68B — | $82.49K — | $151.12 — | $153.01 — | $1.68B — | 19.77 | $7.68 — | ||
Uranium Royalty
UROY
US
|
$4.33 — |
+2.12
|
$1.65B — | $1.79M — | $4.18 — | $4.38 — | $1.65B — | 14.93 | $0.29 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.62 — |
-0.1
|
$1.45B — | $73.48K — | $70.76 — | $71.94 — | $1.45B — | 11.72 | $6.11 — | ||
Sigma Lithium
SGML
US
|
$12.61 — |
+3.36
|
$1.42B — | $1.03M — | $12.18 — | $12.61 — | $1.42B — | 0 | -$0.24 — | ||
POET
POET
US
|
$8.19 — |
+1.36
|
$1.42B — | $7.45M — | $8.10 — | $8.42 — | $1.42B — | 0 | -$0.69 — | ||
Red Cat
RCAT
US
|
$9.28 — |
+3.92
|
$1.42B — | $5.14M — | $8.95 — | $9.43 — | $1.42B — | 0 | -$0.80 — | ||
Immatics
IMTX
US
|
$9.36 — |
-0.74
|
$1.40B — | $742.18K — | $9.18 — | $9.42 — | $1.40B — | 0 | -$1.85 — | ||
XPEL
XPEL
US
|
$50.69 — |
-0.16
|
$1.40B — | $165.04K — | $49.90 — | $50.93 — | $1.40B — | 25.60 | $1.98 — | ||
Digital Turbine
APPS
US
|
$11.44 — |
+5.54
|
$1.38B — | $3.34M — | $11.00 — | $11.62 — | $1.38B — | 0 | -$0.29 — | ||
Esquire Financial
ESQ
US
|
$114.12 — |
+1.3
|
$1.38B — | $224.71K — | $111.30 — | $114.86 — | $1.38B — | 18.83 | $6.06 — | ||
Alpha Tau Medical
DRTS
US
|
$14.81 — |
-1
|
$1.37B — | $474.37K — | $14.75 — | $15.10 — | $1.37B — | 0 | -$1.04 — | ||
PureCycle
PCT
US
|
$6.65 — |
-0.6
|
$1.34B — | $2.43M — | $6.63 — | $6.80 — | $1.34B — | 0 | -$1.47 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.42 — |
+2.4
|
$1.24B — | $14.35M — | $3.39 — | $3.55 — | $1.24B — | 0 | -$6.29 — | ||
Red Violet
RDVT
US
|
$72.00 — |
+3.6
|
$1.16B — | $381.53K — | $70.40 — | $72.09 — | $1.16B — | 63.15 | $1.14 — | ||
International General Insurance
IGIC
US
|
$26.73 — |
+0.36
|
$1.14B — | $119.77K — | $26.17 — | $26.86 — | $1.14B — | 10.73 | $2.49 — | ||
Avalo Therapeutics
AVTX
US
|
$20.05 — |
-2.43
|
$1.08B — | $420.21K — | $19.93 — | $20.50 — | $1.08B — | 0 | -$4.41 — | ||
Sify
SIFY
US
|
$14.79 — |
+0.14
|
$1.07B — | $20.27K — | $14.16 — | $14.90 — | $1.07B — | 0 | -$0.13 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.32 — |
+0.43
|
$1.03B — | $1.62M — | $2.29 — | $2.34 — | $1.03B — | 0 | -$0.16 — | ||
Immix Biopharma
IMMX
US
|
$14.31 — |
+1.71
|
$1.02B — | $1.51M — | $13.77 — | $14.61 — | $1.02B — | 0 | -$0.88 — | ||
Tron Inc.
TRON
US
|
$2.14 — |
-0.47
|
$1.02B — | $956.39K — | $2.07 — | $2.23 — | $1.02B — | 0 | -$0.13 — | ||
Evolv
EVLV
US
|
$5.32 — |
+2.31
|
$956.92M — | $1.42M — | $5.23 — | $5.38 — | $956.92M — | 0 | -$0.02 — | ||
Farmers National Banc
FMNB
US
|
$15.77 — |
+0.7
|
$934.33M — | $364.39K — | $15.42 — | $15.78 — | $934.33M — | 10.65 | $1.48 — | ||
DBV
DBVT
US
|
$14.41 — |
-0.76
|
$905.61M — | $131.02K — | $14.30 — | $14.56 — | $905.61M — | 0 | -$3.50 — | ||
Lightwave Logic
LWLG
US
|
$5.87 — |
+0.69
|
$904.96M — | $1.91M — | $5.85 — | $6.13 — | $904.96M — | 0 | -$0.17 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.21 — |
-3.13
|
$902.98M — | $2.25M — | $10.13 — | $10.52 — | $902.98M — | 0 | -$2.11 — | ||
Kopin
KOPN
US
|
$4.82 — |
+1.9
|
$895.91M — | $2.89M — | $4.75 — | $4.96 — | $895.91M — | 120.50 | $0.04 — | ||
Power
PSIX
US
|
$37.77 — |
+3.08
|
$871.18M — | $278.62K — | $36.48 — | $38.47 — | $871.18M — | 12.84 | $2.94 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Daily Journal
DJCO
US
|
$630.85 — |
-0.35
|
$869.28M — | $77.92K — | $613.12 — | $651.65 — | $869.28M — | 0 | -$8.24 — | ||
Mitek Systems
MITK
US
|
$19.21 — |
+8.23
|
$866.80M — | $677.58K — | $18.00 — | $19.45 — | $866.80M — | 40.87 | $0.47 — | ||
LightPath
LPTH
US
|
$13.79 — |
+4.63
|
$865.87M — | $1.38M — | $13.38 — | $14.05 — | $865.87M — | 0 | -$0.50 — | ||
indie Semiconductor
INDI
US
|
$4.04 — |
+3.59
|
$853.61M — | $3.94M — | $3.85 — | $4.07 — | $853.61M — | 0 | -$0.73 — | ||
ADS-TEC Energy
ADSE
US
|
$11.30 — |
-0.88
|
$848.97M — | $39.90K — | $11.20 — | $11.35 — | $848.97M — | 0 | -$1.14 — | ||
Eagle Bancorp
EGBN
US
|
$27.62 — |
-0.04
|
$841.97M — | $199.43K — | $27.01 — | $27.69 — | $841.97M — | 0 | -$1.59 — | ||
Achieve Life Sciences
ACHV
US
|
$8.18 — |
-1.09
|
$841.74M — | $987.66K — | $8.16 — | $8.40 — | $841.74M — | 0 | -$1.66 — | ||
Akso Health
AHG
US
|
$0.98 — |
-1.01
|
$839.57M — | $8.11K — | $0.97 — | $0.99 — | $839.57M — | 0 | -$0.03 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.06 — |
+6.62
|
$839.29M — | $18.90M — | $2.90 — | $3.13 — | $839.29M — | 0 | -$1.39 — | ||
Cryoport
CYRX
US
|
$16.57 — |
0
|
$839.26M — | $319.75K — | $16.47 — | $16.91 — | $839.26M — | 0 | -$0.82 — | ||
Orrstown Financial Services
ORRF
US
|
$42.17 — |
-0.11
|
$829.57M — | $70.58K — | $41.70 — | $42.25 — | $829.57M — | 9.47 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$33.24 — |
+0.03
|
$827.78M — | $102.69K — | $32.74 — | $33.35 — | $827.78M — | 30.77 | $1.08 — | ||
Nuvectis Pharma
NVCT
US
|
$25.19 — |
+0.76
|
$822.30M — | $319.80K — | $24.35 — | $25.84 — | $822.30M — | 0 | -$1.32 — | ||
Satellogic
SATL
US
|
$5.31 — |
+3.51
|
$816.36M — | $2.62M — | $5.18 — | $5.43 — | $816.36M — | 0 | -$0.74 — | ||
Hallador Energy Company
HNRG
US
|
$16.63 — |
+2.4
|
$783.99M — | $391.82K — | $16.29 — | $16.80 — | $783.99M — | 831.50 | $0.02 — | ||
AdaptHealth
AHCO
US
|
$5.80 — |
+2.29
|
$773.77M — | $2.25M — | $5.53 — | $5.83 — | $773.77M — | 0 | -$1.71 — | ||
Monopar Therapeutics
MNPR
US
|
$113.94 — |
+0.19
|
$764.78M — | $142.83K — | $112.45 — | $117.39 — | $764.78M — | 0 | -$2.19 — | ||
Paysign
PAYS
US
|
$13.16 — |
-0.53
|
$743.04M — | $599.85K — | $12.66 — | $13.66 — | $743.04M — | 50.61 | $0.26 — | ||
Bright Minds Biosciences
DRUG
US
|
$74.53 — |
-2.73
|
$731.34M — | $61.69K — | $73.93 — | $76.80 — | $731.34M — | 0 | -$2.05 — | ||
Community West Bancshares
CWBC
US
|
$26.00 — |
-0.04
|
$705.41M — | $172.38K — | $25.61 — | $26.03 — | $705.41M — | 14.77 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.34 — |
-0.09
|
$686.09M — | $100.91K — | $21.10 — | $21.42 — | $686.09M — | 11.59 | $1.84 — | ||
Tiptree
TIPT
US
|
$18.29 — |
-0.81
|
$681.11M — | $166.98K — | $18.23 — | $18.43 — | $681.11M — | 0 | -$0.86 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.41 — |
-0.23
|
$670.24M — | $2.48M — | $4.40 — | $4.58 — | $670.24M — | 16.33 | $0.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
