Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$66.74 — |
+0.85
|
$42.67B — | $8.59M — | $65.42 — | $67.14 — | $42.67B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$117.73 — |
-1.73
|
$12.73B — | $348.26K — | $117.60 — | $121.30 — | $12.73B — | 255.93 | $0.46 — | ||
Freedom
FRHC
US
|
$170.89 — |
+0.32
|
$10.90B — | $59.66K — | $165.88 — | $172.00 — | $10.90B — | 71.20 | $2.40 — | ||
TG Therapeutics
TGTX
US
|
$55.32 — |
+0.53
|
$8.47B — | $579.89K — | $54.15 — | $55.40 — | $8.47B — | 20.19 | $2.74 — | ||
Celsius
CELH
US
|
$33.17 — |
-5.83
|
$8.39B — | $5.20M — | $32.85 — | $34.33 — | $8.39B — | 144.23 | $0.23 — | ||
TeraWulf
WULF
US
|
$16.58 — |
+3.82
|
$8.27B — | $21.31M — | $16.46 — | $17.30 — | $8.27B — | 0 | -$4.46 — | ||
Riot Platforms
RIOT
US
|
$21.08 — |
+2.28
|
$7.91B — | $10.60M — | $20.71 — | $21.86 — | $7.91B — | 0 | -$3.84 — | ||
Grupo Financiero Galicia
GGAL
US
|
$42.98 — |
-2.12
|
$7.28B — | $499.52K — | $42.63 — | $44.41 — | $7.28B — | 119.38 | $0.36 — | ||
Liquidia
LQDA
US
|
$70.41 — |
-1.33
|
$6.30B — | $332.52K — | $69.51 — | $71.70 — | $6.30B — | 50.29 | $1.40 — | ||
Rigetti Computing
RGTI
US
|
$16.42 — |
+2.99
|
$5.48B — | $11.74M — | $16.02 — | $16.68 — | $5.48B — | 0 | -$0.83 — | ||
Ondas
ONDS
US
|
$8.81 — |
+7.24
|
$5.03B — | $71.17M — | $8.30 — | $8.84 — | $5.03B — | 0 | -$0.03 — | ||
MARA
MARA
US
|
$12.05 — |
+7.44
|
$4.66B — | $49.04M — | $11.28 — | $12.32 — | $4.66B — | 0 | -$9.39 — | ||
Celcuity
CELC
US
|
$92.99 — |
-2.2
|
$4.55B — | $257.52K — | $92.53 — | $95.06 — | $4.55B — | 0 | -$4.30 — | ||
VEON
VEON
US
|
$60.42 — |
0
|
$4.16B — | $48.00K — | $59.12 — | $61.45 — | $4.16B — | 60.42 | $1.00 — | ||
Viking Therapeutics
VKTX
US
|
$33.98 — |
-1.16
|
$3.96B — | $1.67M — | $33.15 — | $34.39 — | $3.96B — | 0 | -$4.67 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
WillScot
WSC
US
|
$20.98 — |
-1.8
|
$3.80B — | $900.36K — | $20.95 — | $21.48 — | $3.80B — | 0 | -$0.38 — | ||
Pulse Biosciences
PLSE
US
|
$49.43 — |
+2.77
|
$3.53B — | $156.20K — | $47.55 — | $49.95 — | $3.53B — | 0 | -$1.17 — | ||
National Energy Services Reunited
NESR
US
|
$34.95 — |
+3.88
|
$3.52B — | $730.25K — | $32.93 — | $34.95 — | $3.52B — | 37.98 | $0.92 — | ||
CleanSpark
CLSK
US
|
$12.93 — |
+6.11
|
$3.32B — | $14.40M — | $12.37 — | $13.32 — | $3.32B — | 0 | -$3.78 — | ||
Immunome
IMNM
US
|
$28.93 — |
+0.61
|
$3.29B — | $333.63K — | $28.35 — | $28.97 — | $3.29B — | 0 | -$2.53 — | ||
Perpetua Resources
PPTA
US
|
$26.19 — |
+1.63
|
$3.28B — | $557.12K — | $25.55 — | $26.41 — | $3.28B — | 0 | -$2.06 — | ||
Celldex Therapeutics
CLDX
US
|
$40.88 — |
+0.76
|
$3.21B — | $189.79K — | $40.02 — | $40.99 — | $3.21B — | 0 | -$4.35 — | ||
Plug Power
PLUG
US
|
$2.25 — |
+3.92
|
$3.15B — | $41.65M — | $2.20 — | $2.29 — | $3.15B — | 0 | -$1.32 — | ||
SELLAS Life Sciences
SLS
US
|
$15.19 — |
+10.63
|
$3.07B — | $9.44M — | $13.92 — | $15.56 — | $3.07B — | 0 | -$0.22 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$91.78 — |
+0.72
|
$2.99B — | $1.19M — | $91.13 — | $97.49 — | $2.99B — | 0 | -$0.23 — | ||
Axogen
AXGN
US
|
$52.25 — |
+1.3
|
$2.81B — | $556.84K — | $51.16 — | $52.91 — | $2.81B — | 0 | -$0.67 — | ||
Viridian Therapeutics
VRDN
US
|
$24.09 — |
-0.7
|
$2.73B — | $385.35K — | $23.75 — | $24.47 — | $2.73B — | 0 | -$3.40 — | ||
OneSpaWorld
OSW
US
|
$26.31 — |
-0.6
|
$2.67B — | $251.93K — | $26.12 — | $26.52 — | $2.67B — | 33.30 | $0.79 — | ||
NextNav
NN
US
|
$15.57 — |
+1.17
|
$2.63B — | $1.02M — | $15.41 — | $16.20 — | $2.63B — | 0 | -$0.82 — | ||
Nektar Therapeutics
NKTR
US
|
$74.59 — |
+1.12
|
$2.55B — | $209.94K — | $73.19 — | $75.33 — | $2.55B — | 0 | -$6.12 — | ||
Merchants Bancorp
MBIN
US
|
$53.40 — |
-0.19
|
$2.45B — | $47.56K — | $52.53 — | $53.65 — | $2.45B — | 10.72 | $4.98 — | ||
Hycroft Mining Holding
HYMC
US
|
$26.20 — |
+2.91
|
$2.44B — | $1.18M — | $25.27 — | $26.97 — | $2.44B — | 0 | -$0.81 — | ||
NeoGenomics
NEO
US
|
$18.88 — |
+8.69
|
$2.43B — | $3.55M — | $17.85 — | $19.76 — | $2.43B — | 0 | -$0.39 — | ||
UFP
UFPT
US
|
$301.84 — |
-0.9
|
$2.34B — | $67.80K — | $298.64 — | $305.53 — | $2.34B — | 32.59 | $9.26 — | ||
Establishment Labs
ESTA
US
|
$72.03 — |
-0.57
|
$2.15B — | $128.38K — | $70.89 — | $72.83 — | $2.15B — | 0 | -$1.27 — | ||
Karooooo
KARO
US
|
$67.52 — |
+5.04
|
$2.09B — | $78.15K — | $64.63 — | $67.65 — | $2.09B — | 32.61 | $2.07 — | ||
NextDecade
NEXT
US
|
$7.53 — |
+2.24
|
$2.00B — | $1.52M — | $7.18 — | $7.55 — | $2.00B — | 0 | -$1.36 — | ||
Lindblad Expeditions
LIND
US
|
$30.26 — |
-2.98
|
$1.99B — | $314.91K — | $30.16 — | $31.48 — | $1.99B — | 0 | -$0.37 — | ||
Porch
PRCH
US
|
$17.25 — |
-0.03
|
$1.96B — | $414.29K — | $17.00 — | $17.66 — | $1.96B — | 0 | -$0.13 — | ||
Quantum Computing
QUBT
US
|
$8.58 — |
+2.75
|
$1.94B — | $5.28M — | $8.42 — | $8.78 — | $1.94B — | 0 | -$0.04 — | ||
Sharplink
SBET
US
|
$8.89 — |
+6.91
|
$1.93B — | $8.51M — | $8.40 — | $9.05 — | $1.93B — | 0 | -$4.49 — | ||
P3 Health Partners
PIII
US
|
$9.52 — |
-4.03
|
$1.90B — | $36.17K — | $9.42 — | $10.00 — | $1.90B — | 0 | -$33.00 — | ||
Amplitude
AMPL
US
|
$14.18 — |
+9.38
|
$1.88B — | $1.21M — | $13.16 — | $14.19 — | $1.88B — | 0 | -$0.75 — | ||
Target Hospitality Corp.
TH
US
|
$18.69 — |
+11.38
|
$1.86B — | $1.88M — | $17.30 — | $19.06 — | $1.86B — | 0 | -$0.37 — | ||
Anterix
ATEX
US
|
$94.02 — |
-0.15
|
$1.84B — | $131.31K — | $92.54 — | $95.95 — | $1.84B — | 26.93 | $3.49 — | ||
BioLife
BLFS
US
|
$37.25 — |
+0.68
|
$1.82B — | $711.67K — | $37.00 — | $37.39 — | $1.82B — | 37.25 | $1.00 — | ||
Bank First
BFC
US
|
$151.62 — |
-1.35
|
$1.68B — | $55.50K — | $151.12 — | $153.01 — | $1.68B — | 19.74 | $7.68 — | ||
Uranium Royalty
UROY
US
|
$4.36 — |
+2.71
|
$1.66B — | $1.24M — | $4.18 — | $4.38 — | $1.66B — | 15.01 | $0.29 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.65 — |
-0.06
|
$1.45B — | $44.15K — | $70.76 — | $71.94 — | $1.45B — | 11.72 | $6.11 — | ||
Red Cat
RCAT
US
|
$9.31 — |
+4.31
|
$1.42B — | $3.06M — | $8.95 — | $9.38 — | $1.42B — | 0 | -$0.80 — | ||
Sigma Lithium
SGML
US
|
$12.56 — |
+2.99
|
$1.41B — | $741.13K — | $12.18 — | $12.61 — | $1.41B — | 0 | -$0.24 — | ||
POET
POET
US
|
$8.17 — |
+1.11
|
$1.41B — | $5.81M — | $8.10 — | $8.42 — | $1.41B — | 0 | -$0.69 — | ||
XPEL
XPEL
US
|
$50.54 — |
-0.45
|
$1.39B — | $86.60K — | $49.90 — | $50.80 — | $1.39B — | 25.52 | $1.98 — | ||
Immatics
IMTX
US
|
$9.31 — |
-1.27
|
$1.39B — | $230.82K — | $9.18 — | $9.40 — | $1.39B — | 0 | -$1.85 — | ||
Esquire Financial
ESQ
US
|
$114.44 — |
+1.58
|
$1.39B — | $104.06K — | $111.30 — | $114.47 — | $1.39B — | 18.88 | $6.06 — | ||
Alpha Tau Medical
DRTS
US
|
$14.97 — |
+0.1
|
$1.38B — | $330.62K — | $14.75 — | $15.10 — | $1.38B — | 0 | -$1.04 — | ||
Digital Turbine
APPS
US
|
$11.43 — |
+5.44
|
$1.38B — | $2.47M — | $11.00 — | $11.62 — | $1.38B — | 0 | -$0.29 — | ||
PureCycle
PCT
US
|
$6.66 — |
-0.52
|
$1.34B — | $1.17M — | $6.63 — | $6.80 — | $1.34B — | 0 | -$1.47 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.42 — |
+2.25
|
$1.24B — | $11.11M — | $3.39 — | $3.55 — | $1.24B — | 0 | -$6.29 — | ||
Red Violet
RDVT
US
|
$71.50 — |
+2.88
|
$1.15B — | $290.57K — | $70.40 — | $72.09 — | $1.15B — | 62.71 | $1.14 — | ||
International General Insurance
IGIC
US
|
$26.57 — |
-0.24
|
$1.13B — | $89.17K — | $26.17 — | $26.86 — | $1.13B — | 10.67 | $2.49 — | ||
Avalo Therapeutics
AVTX
US
|
$20.23 — |
-1.56
|
$1.08B — | $168.19K — | $19.93 — | $20.50 — | $1.08B — | 0 | -$4.41 — | ||
Sify
SIFY
US
|
$14.82 — |
+0.34
|
$1.07B — | $12.59K — | $14.16 — | $14.90 — | $1.07B — | 0 | -$0.13 — | ||
Tron Inc.
TRON
US
|
$2.19 — |
+1.63
|
$1.04B — | $699.63K — | $2.07 — | $2.23 — | $1.04B — | 0 | -$0.13 — | ||
Immix Biopharma
IMMX
US
|
$14.52 — |
+3.2
|
$1.03B — | $928.43K — | $13.77 — | $14.59 — | $1.03B — | 0 | -$0.88 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.32 — |
+0.43
|
$1.03B — | $1.10M — | $2.29 — | $2.34 — | $1.03B — | 0 | -$0.16 — | ||
Evolv
EVLV
US
|
$5.33 — |
+2.4
|
$957.82M — | $920.74K — | $5.23 — | $5.38 — | $957.82M — | 0 | -$0.02 — | ||
Farmers National Banc
FMNB
US
|
$15.71 — |
+0.32
|
$930.78M — | $203.81K — | $15.42 — | $15.73 — | $930.78M — | 10.61 | $1.48 — | ||
Lightwave Logic
LWLG
US
|
$5.92 — |
+1.63
|
$913.44M — | $1.20M — | $5.89 — | $6.13 — | $913.44M — | 0 | -$0.17 — | ||
DBV
DBVT
US
|
$14.48 — |
-0.28
|
$910.01M — | $115.61K — | $14.30 — | $14.56 — | $910.01M — | 0 | -$3.50 — | ||
Kopin
KOPN
US
|
$4.86 — |
+2.64
|
$902.41M — | $2.12M — | $4.75 — | $4.96 — | $902.41M — | 121.37 | $0.04 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.17 — |
-3.51
|
$899.45M — | $817.51K — | $10.13 — | $10.52 — | $899.45M — | 0 | -$2.11 — | ||
Daily Journal
DJCO
US
|
$639.98 — |
+1.09
|
$881.86M — | $59.05K — | $613.12 — | $651.65 — | $881.86M — | 0 | -$8.24 — | ||
LightPath
LPTH
US
|
$13.91 — |
+5.54
|
$873.40M — | $979.22K — | $13.38 — | $14.05 — | $873.40M — | 0 | -$0.50 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Mitek Systems
MITK
US
|
$19.28 — |
+8.62
|
$869.96M — | $438.94K — | $18.00 — | $19.30 — | $869.96M — | 41.02 | $0.47 — | ||
Power
PSIX
US
|
$37.30 — |
+1.8
|
$860.34M — | $103.89K — | $36.48 — | $37.87 — | $860.34M — | 12.68 | $2.94 — | ||
Achieve Life Sciences
ACHV
US
|
$8.31 — |
+0.54
|
$855.63M — | $660.65K — | $8.17 — | $8.40 — | $855.63M — | 0 | -$1.66 — | ||
indie Semiconductor
INDI
US
|
$4.01 — |
+2.95
|
$848.32M — | $2.58M — | $3.85 — | $4.03 — | $848.32M — | 0 | -$0.73 — | ||
Akso Health
AHG
US
|
$0.99 — |
-0.31
|
$845.48M — | $7.46K — | $0.97 — | $0.99 — | $845.48M — | 0 | -$0.03 — | ||
Eagle Bancorp
EGBN
US
|
$27.66 — |
+0.11
|
$843.19M — | $100.25K — | $27.01 — | $27.69 — | $843.19M — | 0 | -$1.59 — | ||
ADS-TEC Energy
ADSE
US
|
$11.20 — |
-1.75
|
$841.45M — | $4.91K — | $11.20 — | $11.34 — | $841.45M — | 0 | -$1.14 — | ||
Cryoport
CYRX
US
|
$16.61 — |
+0.24
|
$841.28M — | $105.86K — | $16.48 — | $16.91 — | $841.28M — | 0 | -$0.82 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.04 — |
+5.75
|
$832.43M — | $15.32M — | $2.90 — | $3.13 — | $832.43M — | 0 | -$1.39 — | ||
Alerus Financial
ALRS
US
|
$33.31 — |
+0.24
|
$829.53M — | $54.96K — | $32.74 — | $33.35 — | $829.53M — | 30.84 | $1.08 — | ||
Orrstown Financial Services
ORRF
US
|
$42.04 — |
-0.43
|
$826.91M — | $35.66K — | $41.70 — | $42.25 — | $826.91M — | 9.44 | $4.45 — | ||
Satellogic
SATL
US
|
$5.29 — |
+3.02
|
$812.52M — | $2.07M — | $5.18 — | $5.43 — | $812.52M — | 0 | -$0.74 — | ||
Nuvectis Pharma
NVCT
US
|
$24.80 — |
-0.8
|
$809.57M — | $214.22K — | $24.35 — | $25.84 — | $809.57M — | 0 | -$1.32 — | ||
Hallador Energy Company
HNRG
US
|
$16.65 — |
+2.52
|
$784.94M — | $199.32K — | $16.29 — | $16.80 — | $784.94M — | 832.50 | $0.02 — | ||
AdaptHealth
AHCO
US
|
$5.74 — |
+1.15
|
$765.10M — | $1.12M — | $5.53 — | $5.74 — | $765.10M — | 0 | -$1.71 — | ||
Monopar Therapeutics
MNPR
US
|
$113.56 — |
-0.14
|
$762.23M — | $106.96K — | $112.45 — | $117.39 — | $762.23M — | 0 | -$2.19 — | ||
Paysign
PAYS
US
|
$13.31 — |
+0.6
|
$751.51M — | $322.89K — | $13.20 — | $13.66 — | $751.51M — | 51.19 | $0.26 — | ||
Bright Minds Biosciences
DRUG
US
|
$74.70 — |
-2.51
|
$733.01M — | $41.16K — | $73.93 — | $76.80 — | $733.01M — | 0 | -$2.05 — | ||
Community West Bancshares
CWBC
US
|
$25.91 — |
-0.38
|
$702.97M — | $75.88K — | $25.61 — | $25.96 — | $702.97M — | 14.72 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.33 — |
-0.14
|
$685.77M — | $52.18K — | $21.10 — | $21.37 — | $685.77M — | 11.59 | $1.84 — | ||
Tiptree
TIPT
US
|
$18.39 — |
-0.3
|
$684.65M — | $81.07K — | $18.23 — | $18.43 — | $684.65M — | 0 | -$0.86 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.45 — |
+0.57
|
$675.56M — | $1.40M — | $4.41 — | $4.58 — | $675.56M — | 16.46 | $0.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
