Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$73.69 — |
+1.01
|
$47.12B — | $2.22M — | $73.25 — | $74.94 — | $47.12B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$121.13 — |
+0.07
|
$13.09B — | $13.39K — | $121.13 — | $122.50 — | $13.09B — | 269.17 | $0.45 — | ||
Freedom
FRHC
US
|
$167.19 — |
+2.14
|
$10.66B — | $5.15K — | $160.53 — | $167.19 — | $10.66B — | 69.66 | $2.40 — | ||
TeraWulf
WULF
US
|
$17.23 — |
+4.71
|
$8.59B — | $7.45M — | $16.76 — | $17.49 — | $8.59B — | 0 | -$4.74 — | ||
Riot Platforms
RIOT
US
|
$21.96 — |
+4.67
|
$8.24B — | $3.08M — | $21.54 — | $22.07 — | $8.24B — | 0 | -$3.84 — | ||
Celsius
CELH
US
|
$32.27 — |
-0.83
|
$8.17B — | $640.19K — | $32.02 — | $32.62 — | $8.17B — | 140.30 | $0.23 — | ||
TG Therapeutics
TGTX
US
|
$52.20 — |
+3.23
|
$7.99B — | $261.15K — | $50.00 — | $53.00 — | $7.99B — | 19.04 | $2.74 — | ||
Grupo Financiero Galicia
GGAL
US
|
$41.78 — |
+1.9
|
$7.08B — | $127.52K — | $41.18 — | $42.12 — | $7.08B — | 119.37 | $0.35 — | ||
Liquidia
LQDA
US
|
$70.53 — |
-0.74
|
$6.31B — | $87.26K — | $69.08 — | $71.11 — | $6.31B — | 53.42 | $1.32 — | ||
Rigetti Computing
RGTI
US
|
$16.57 — |
+3.15
|
$5.53B — | $3.27M — | $16.30 — | $17.07 — | $5.53B — | 0 | -$0.78 — | ||
Ondas
ONDS
US
|
$8.71 — |
+3.88
|
$4.97B — | $6.32M — | $8.38 — | $8.78 — | $4.97B — | 0 | -$0.03 — | ||
MARA
MARA
US
|
$12.28 — |
+10.13
|
$4.74B — | $19.17M — | $11.59 — | $12.35 — | $4.74B — | 0 | -$9.39 — | ||
Celcuity
CELC
US
|
$91.64 — |
+1.19
|
$4.48B — | $28.42K — | $90.56 — | $92.30 — | $4.48B — | 0 | -$4.30 — | ||
Viking Therapeutics
VKTX
US
|
$34.83 — |
+1.37
|
$4.06B — | $72.44K — | $34.51 — | $34.98 — | $4.06B — | 0 | -$4.46 — | ||
WillScot
WSC
US
|
$22.07 — |
+0.32
|
$4.00B — | $77.25K — | $21.89 — | $22.29 — | $4.00B — | 0 | -$0.38 — | ||
VEON
VEON
US
|
$56.90 — |
+0.83
|
$3.92B — | $3.41K — | $56.75 — | $56.90 — | $3.92B — | 56.89 | $1.00 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Pulse Biosciences
PLSE
US
|
$47.61 — |
-0.5
|
$3.40B — | $16.94K — | $47.47 — | $48.08 — | $3.40B — | 0 | -$1.17 — | ||
CleanSpark
CLSK
US
|
$13.16 — |
+4.44
|
$3.38B — | $3.78M — | $12.92 — | $13.34 — | $3.38B — | 0 | -$3.78 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$102.50 — |
-3.27
|
$3.34B — | $222.50K — | $102.01 — | $108.45 — | $3.34B — | 0 | -$0.23 — | ||
National Energy Services Reunited
NESR
US
|
$33.13 — |
+1.25
|
$3.34B — | $69.62K — | $32.97 — | $33.35 — | $3.34B — | 36.01 | $0.92 — | ||
Immunome
IMNM
US
|
$28.42 — |
+1.21
|
$3.23B — | $37.88K — | $28.12 — | $28.62 — | $3.23B — | 0 | -$2.53 — | ||
Perpetua Resources
PPTA
US
|
$25.74 — |
+2.75
|
$3.22B — | $140.61K — | $25.21 — | $26.35 — | $3.22B — | 0 | -$2.06 — | ||
Celldex Therapeutics
CLDX
US
|
$40.85 — |
+2.28
|
$3.21B — | $20.48K — | $40.18 — | $40.85 — | $3.21B — | 0 | -$4.35 — | ||
Plug Power
PLUG
US
|
$2.26 — |
+2.72
|
$3.16B — | $5.76M — | $2.21 — | $2.30 — | $3.16B — | 0 | -$1.32 — | ||
NextNav
NN
US
|
$18.25 — |
+5.31
|
$3.08B — | $133.76K — | $17.16 — | $18.25 — | $3.08B — | 0 | -$0.82 — | ||
Viridian Therapeutics
VRDN
US
|
$24.39 — |
-0.45
|
$2.76B — | $51.24K — | $24.33 — | $24.71 — | $2.76B — | 0 | -$3.40 — | ||
SELLAS Life Sciences
SLS
US
|
$13.51 — |
+0.82
|
$2.73B — | $437.98K — | $13.26 — | $13.69 — | $2.73B — | 0 | -$0.22 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.36 — |
-1.48
|
$2.65B — | $45.92K — | $5.28 — | $5.50 — | $2.65B — | 0 | -$0.01 — | ||
OneSpaWorld
OSW
US
|
$26.08 — |
-1.17
|
$2.65B — | $651.33K — | $25.93 — | $26.34 — | $2.65B — | 33.01 | $0.79 — | ||
Nektar Therapeutics
NKTR
US
|
$75.10 — |
+0.76
|
$2.56B — | $55.52K — | $74.98 — | $76.23 — | $2.56B — | 0 | -$6.12 — | ||
Axogen
AXGN
US
|
$46.68 — |
+0.52
|
$2.51B — | $21.57K — | $46.24 — | $46.83 — | $2.51B — | 0 | -$0.64 — | ||
Merchants Bancorp
MBIN
US
|
$54.45 — |
+0.59
|
$2.50B — | $10.33K — | $54.44 — | $54.81 — | $2.50B — | 10.93 | $4.98 — | ||
Hycroft Mining Holding
HYMC
US
|
$26.57 — |
+1.65
|
$2.48B — | $270.34K — | $26.30 — | $27.60 — | $2.48B — | 0 | -$0.76 — | ||
UFP
UFPT
US
|
$304.00 — |
-0.08
|
$2.35B — | $9.69K — | $303.04 — | $307.69 — | $2.35B — | 32.86 | $9.25 — | ||
Establishment Labs
ESTA
US
|
$71.50 — |
-0.03
|
$2.13B — | $19.22K — | $71.01 — | $73.16 — | $2.13B — | 0 | -$1.27 — | ||
NeoGenomics
NEO
US
|
$16.30 — |
-1.39
|
$2.12B — | $49.07K — | $16.30 — | $16.60 — | $2.12B — | 0 | -$0.39 — | ||
Lindblad Expeditions
LIND
US
|
$31.34 — |
+0.06
|
$2.06B — | $15.76K — | $31.34 — | $31.77 — | $2.06B — | 0 | -$0.37 — | ||
P3 Health Partners
PIII
US
|
$10.23 — |
0
|
$2.04B — | $23.00 — | $10.23 — | $10.23 — | $2.04B — | 0 | -$33.00 — | ||
Karooooo
KARO
US
|
$63.00 — |
+0.21
|
$1.95B — | $3.54K — | $63.00 — | $63.53 — | $1.95B — | 30.14 | $2.09 — | ||
Quantum Computing
QUBT
US
|
$8.51 — |
+4.48
|
$1.93B — | $1.80M — | $8.24 — | $8.65 — | $1.93B — | 0 | -$0.04 — | ||
Porch
PRCH
US
|
$16.83 — |
-1.46
|
$1.91B — | $37.70K — | $16.74 — | $17.11 — | $1.91B — | 0 | -$0.13 — | ||
NextDecade
NEXT
US
|
$6.95 — |
-0.71
|
$1.85B — | $134.73K — | $6.93 — | $7.05 — | $1.85B — | 0 | -$1.42 — | ||
Anterix
ATEX
US
|
$91.11 — |
+6.8
|
$1.79B — | $35.81K — | $86.02 — | $92.00 — | $1.79B — | 26.10 | $3.49 — | ||
BioLife
BLFS
US
|
$36.39 — |
-1.57
|
$1.78B — | $69.22K — | $36.30 — | $37.00 — | $1.78B — | 36.39 | $1.00 — | ||
Target Hospitality Corp.
TH
US
|
$17.52 — |
-0.62
|
$1.75B — | $26.08K — | $17.51 — | $17.69 — | $1.75B — | 0 | -$0.38 — | ||
Sharplink
SBET
US
|
$8.00 — |
+5.34
|
$1.73B — | $2.89M — | $7.71 — | $8.00 — | $1.73B — | 0 | -$4.49 — | ||
Bank First
BFC
US
|
$151.76 — |
-0.36
|
$1.68B — | $8.35K — | $151.76 — | $153.70 — | $1.68B — | 19.73 | $7.69 — | ||
Uranium Royalty
UROY
US
|
$4.41 — |
+6.27
|
$1.68B — | $396.95K — | $4.21 — | $4.41 — | $1.68B — | 15.20 | $0.29 — | ||
Forte Biosciences
FBRX
US
|
$76.93 — |
+0.05
|
$1.63B — | $229.84K — | $76.93 — | $76.95 — | $1.63B — | 0 | -$4.57 — | ||
Amplitude
AMPL
US
|
$12.97 — |
+0.33
|
$1.62B — | $125.43K — | $12.92 — | $13.08 — | $1.62B — | 0 | -$0.75 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Red Cat
RCAT
US
|
$9.88 — |
+3.73
|
$1.51B — | $624.65K — | $9.55 — | $9.99 — | $1.51B — | 0 | -$0.80 — | ||
POET
POET
US
|
$8.38 — |
+1.35
|
$1.45B — | $1.03M — | $8.23 — | $8.40 — | $1.45B — | 0 | -$0.68 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.58 — |
-0.6
|
$1.42B — | $24.06K — | $70.58 — | $71.69 — | $1.42B — | 11.55 | $6.11 — | ||
XPEL
XPEL
US
|
$51.01 — |
+1.28
|
$1.41B — | $6.64K — | $50.84 — | $51.01 — | $1.41B — | 25.76 | $1.98 — | ||
Esquire Financial
ESQ
US
|
$114.26 — |
+0.72
|
$1.38B — | $2.69K — | $114.22 — | $115.26 — | $1.38B — | 18.85 | $6.06 — | ||
PureCycle
PCT
US
|
$6.88 — |
+1.93
|
$1.38B — | $145.92K — | $6.70 — | $6.91 — | $1.38B — | 0 | -$1.47 — | ||
Alpha Tau Medical
DRTS
US
|
$14.52 — |
+1.08
|
$1.34B — | $18.32K — | $14.44 — | $14.63 — | $1.34B — | 0 | -$1.04 — | ||
Digital Turbine
APPS
US
|
$10.99 — |
+2.66
|
$1.33B — | $124.05K — | $10.71 — | $11.00 — | $1.33B — | 0 | -$0.29 — | ||
Sigma Lithium
SGML
US
|
$11.73 — |
+9.32
|
$1.32B — | $108.49K — | $11.16 — | $11.78 — | $1.32B — | 0 | -$0.24 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.57 — |
+3.18
|
$1.30B — | $1.81M — | $3.52 — | $3.59 — | $1.30B — | 0 | -$6.29 — | ||
Immatics
IMTX
US
|
$8.79 — |
+2.81
|
$1.20B — | $20.06K — | $8.60 — | $8.87 — | $1.20B — | 0 | -$1.70 — | ||
Red Violet
RDVT
US
|
$69.89 — |
-0.91
|
$1.12B — | $9.93K — | $69.89 — | $70.89 — | $1.12B — | 61.30 | $1.14 — | ||
Tron Inc.
TRON
US
|
$2.35 — |
+25.94
|
$1.12B — | $1.93M — | $1.94 — | $2.36 — | $1.12B — | 0 | -$0.13 — | ||
International General Insurance
IGIC
US
|
$26.30 — |
-0.04
|
$1.12B — | $832.00 — | $26.30 — | $26.30 — | $1.12B — | 10.56 | $2.49 — | ||
Avalo Therapeutics
AVTX
US
|
$20.08 — |
+1.31
|
$1.08B — | $19.38K — | $19.77 — | $20.19 — | $1.08B — | 0 | -$4.41 — | ||
Sify
SIFY
US
|
$14.26 — |
0
|
$1.03B — | $904.00 — | $14.26 — | $14.26 — | $1.03B — | 0 | -$0.13 — | ||
Evolv
EVLV
US
|
$5.44 — |
+0.74
|
$978.50M — | $80.15K — | $5.42 — | $5.47 — | $978.50M — | 0 | -$0.02 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.18 — |
-9.54
|
$970.00M — | $4.73M — | $2.17 — | $2.40 — | $970.00M — | 0 | -$0.16 — | ||
Lightwave Logic
LWLG
US
|
$6.26 — |
+2.62
|
$965.07M — | $149.14K — | $6.18 — | $6.28 — | $965.07M — | 0 | -$0.17 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.90 — |
-0.82
|
$964.01M — | $37.56K — | $10.85 — | $11.00 — | $964.01M — | 0 | -$2.11 — | ||
Immix Biopharma
IMMX
US
|
$13.42 — |
+1.98
|
$955.37M — | $96.75K — | $13.15 — | $13.53 — | $955.37M — | 0 | -$0.88 — | ||
Kopin
KOPN
US
|
$5.06 — |
+3.48
|
$940.52M — | $242.23K — | $4.91 — | $5.09 — | $940.52M — | 126.50 | $0.04 — | ||
Farmers National Banc
FMNB
US
|
$15.75 — |
+0.19
|
$933.15M — | $23.07K — | $15.72 — | $15.83 — | $933.15M — | 10.64 | $1.48 — | ||
DBV
DBVT
US
|
$14.54 — |
+2.11
|
$913.78M — | $8.94K — | $14.43 — | $14.56 — | $913.78M — | 0 | -$3.50 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.28 — |
+4.83
|
$899.99M — | $4.37M — | $3.19 — | $3.30 — | $899.99M — | 0 | -$1.39 — | ||
Akso Health
AHG
US
|
$1.02 — |
0
|
$873.84M — | $433.00 — | $1.02 — | $1.02 — | $873.84M — | 0 | -$0.03 — | ||
Satellogic
SATL
US
|
$5.67 — |
+6.98
|
$871.71M — | $641.41K — | $5.44 — | $5.73 — | $871.71M — | 0 | -$0.74 — | ||
ADS-TEC Energy
ADSE
US
|
$11.60 — |
-0.34
|
$871.50M — | $203.00 — | $11.60 — | $11.60 — | $871.50M — | 0 | -$1.14 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Power
PSIX
US
|
$37.10 — |
+2.2
|
$855.73M — | $19.60K — | $36.64 — | $37.25 — | $855.73M — | 12.61 | $2.94 — | ||
indie Semiconductor
INDI
US
|
$4.04 — |
+1.07
|
$854.20M — | $445.54K — | $4.00 — | $4.13 — | $854.20M — | 0 | -$0.73 — | ||
Eagle Bancorp
EGBN
US
|
$27.98 — |
+0.52
|
$852.79M — | $15.89K — | $27.98 — | $28.26 — | $852.79M — | 0 | -$1.59 — | ||
Cryoport
CYRX
US
|
$16.70 — |
-0.04
|
$846.01M — | $15.85K — | $16.60 — | $16.80 — | $846.01M — | 0 | -$0.82 — | ||
LightPath
LPTH
US
|
$13.37 — |
+2.69
|
$839.49M — | $111.24K — | $13.10 — | $13.48 — | $839.49M — | 0 | -$0.49 — | ||
Achieve Life Sciences
ACHV
US
|
$8.09 — |
+0.87
|
$832.48M — | $48.43K — | $8.02 — | $8.19 — | $832.48M — | 0 | -$1.66 — | ||
Orrstown Financial Services
ORRF
US
|
$42.15 — |
+0.11
|
$828.98M — | $3.91K — | $42.15 — | $42.45 — | $828.98M — | 9.38 | $4.49 — | ||
Daily Journal
DJCO
US
|
$601.50 — |
-2.15
|
$828.84M — | $7.46K — | $601.50 — | $621.50 — | $828.84M — | 0 | -$8.24 — | ||
Mitek Systems
MITK
US
|
$18.23 — |
-1.57
|
$822.58M — | $22.63K — | $18.23 — | $18.82 — | $822.58M — | 38.78 | $0.47 — | ||
Alerus Financial
ALRS
US
|
$32.73 — |
+0.43
|
$815.08M — | $7.16K — | $32.73 — | $32.86 — | $815.08M — | 30.30 | $1.08 — | ||
Paysign
PAYS
US
|
$13.97 — |
+1.09
|
$788.78M — | $36.60K — | $13.83 — | $13.99 — | $788.78M — | 53.73 | $0.26 — | ||
Nuvectis Pharma
NVCT
US
|
$23.62 — |
+1.18
|
$769.74M — | $10.91K — | $23.36 — | $23.93 — | $769.74M — | 0 | -$1.32 — | ||
Bright Minds Biosciences
DRUG
US
|
$78.00 — |
-0.71
|
$765.34M — | $2.45K — | $78.00 — | $78.89 — | $765.34M — | 0 | -$2.04 — | ||
Hallador Energy Company
HNRG
US
|
$16.12 — |
+3.8
|
$759.95M — | $31.66K — | $15.78 — | $16.21 — | $759.95M — | 806.00 | $0.02 — | ||
Ferroglobe
GSM
US
|
$4.00 — |
+3.77
|
$746.51M — | $55.41K — | $3.90 — | $4.00 — | $746.51M — | 0 | -$0.81 — | ||
AdaptHealth
AHCO
US
|
$5.44 — |
+0.93
|
$740.13M — | $69.25K — | $5.36 — | $5.44 — | $740.13M — | 0 | -$1.71 — | ||
Monopar Therapeutics
MNPR
US
|
$109.89 — |
-0.9
|
$737.57M — | $16.65K — | $109.89 — | $113.46 — | $737.57M — | 0 | -$2.20 — | ||
Community West Bancshares
CWBC
US
|
$26.24 — |
+0.85
|
$712.00M — | $12.59K — | $26.05 — | $26.42 — | $712.00M — | 14.82 | $1.77 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.63 — |
-0.64
|
$703.68M — | $106.47K — | $4.59 — | $4.68 — | $703.68M — | 17.14 | $0.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
