Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$72.95 — |
-3.81
|
$46.65B — | $16.61M — | $71.75 — | $75.33 — | $46.65B — | 0 | -$0.26 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$121.05 — |
+1.71
|
$13.09B — | $785.43K — | $116.31 — | $121.72 — | $13.09B — | 269.00 | $0.45 — | ||
Freedom
FRHC
US
|
$163.69 — |
+2.85
|
$10.44B — | $263.73K — | $153.55 — | $169.41 — | $10.44B — | 67.92 | $2.41 — | ||
Celsius
CELH
US
|
$32.54 — |
+0.87
|
$8.23B — | $8.86M — | $31.97 — | $33.25 — | $8.23B — | 141.47 | $0.23 — | ||
TeraWulf
WULF
US
|
$16.45 — |
+6.13
|
$8.21B — | $32.37M — | $15.53 — | $16.48 — | $8.21B — | 0 | -$4.74 — | ||
Riot Platforms
RIOT
US
|
$20.98 — |
+8.26
|
$7.87B — | $22.40M — | $19.62 — | $21.02 — | $7.87B — | 0 | -$4.16 — | ||
TG Therapeutics
TGTX
US
|
$50.56 — |
-2.19
|
$7.74B — | $2.43M — | $50.52 — | $53.17 — | $7.74B — | 18.45 | $2.74 — | ||
Grupo Financiero Galicia
GGAL
US
|
$41.00 — |
-1.13
|
$6.95B — | $1.89M — | $40.60 — | $42.59 — | $6.95B — | 113.88 | $0.36 — | ||
Liquidia
LQDA
US
|
$71.05 — |
-5.68
|
$6.36B — | $1.58M — | $70.85 — | $74.53 — | $6.36B — | 53.82 | $1.32 — | ||
Rigetti Computing
RGTI
US
|
$16.07 — |
-5.5
|
$5.36B — | $20.13M — | $15.66 — | $16.97 — | $5.36B — | 0 | -$0.78 — | ||
Ondas
ONDS
US
|
$8.38 — |
-5.84
|
$4.78B — | $68.25M — | $8.17 — | $8.94 — | $4.78B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$90.57 — |
-3.29
|
$4.43B — | $936.89K — | $90.26 — | $93.23 — | $4.43B — | 0 | -$4.16 — | ||
MARA
MARA
US
|
$11.15 — |
+15.54
|
$4.31B — | $79.93M — | $9.96 — | $11.19 — | $4.31B — | 0 | -$9.39 — | ||
Viking Therapeutics
VKTX
US
|
$34.36 — |
-4.5
|
$4.01B — | $1.67M — | $33.96 — | $35.79 — | $4.01B — | 0 | -$4.67 — | ||
WillScot
WSC
US
|
$22.00 — |
-2.7
|
$3.99B — | $2.08M — | $21.89 — | $22.62 — | $3.99B — | 0 | -$0.37 — | ||
VEON
VEON
US
|
$56.43 — |
+0.09
|
$3.89B — | $44.23K — | $56.23 — | $56.90 — | $3.89B — | 56.42 | $1.00 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$105.97 — |
-1.84
|
$3.46B — | $1.84M — | $102.74 — | $108.50 — | $3.46B — | 0 | -$0.22 — | ||
Pulse Biosciences
PLSE
US
|
$47.85 — |
+1.77
|
$3.41B — | $238.53K — | $46.64 — | $48.58 — | $3.41B — | 0 | -$1.19 — | ||
National Energy Services Reunited
NESR
US
|
$32.72 — |
-2.46
|
$3.30B — | $1.76M — | $32.62 — | $34.45 — | $3.30B — | 36.35 | $0.90 — | ||
CleanSpark
CLSK
US
|
$12.60 — |
+7.97
|
$3.24B — | $27.58M — | $12.00 — | $12.75 — | $3.24B — | 0 | -$3.78 — | ||
Immunome
IMNM
US
|
$28.08 — |
-5.85
|
$3.19B — | $1.02M — | $27.89 — | $29.13 — | $3.19B — | 0 | -$2.38 — | ||
Celldex Therapeutics
CLDX
US
|
$39.94 — |
-4.22
|
$3.14B — | $1.00M — | $39.45 — | $42.00 — | $3.14B — | 0 | -$4.17 — | ||
Perpetua Resources
PPTA
US
|
$25.05 — |
-2.98
|
$3.13B — | $1.22M — | $24.76 — | $25.95 — | $3.13B — | 0 | -$2.00 — | ||
Plug Power
PLUG
US
|
$2.20 — |
-2.22
|
$3.07B — | $43.45M — | $2.15 — | $2.27 — | $3.07B — | 0 | -$1.29 — | ||
NextNav
NN
US
|
$17.33 — |
-5.09
|
$2.93B — | $2.08M — | $17.07 — | $18.30 — | $2.93B — | 0 | -$0.82 — | ||
Viridian Therapeutics
VRDN
US
|
$24.50 — |
-1.21
|
$2.78B — | $1.08M — | $23.97 — | $24.70 — | $2.78B — | 0 | -$3.40 — | ||
SELLAS Life Sciences
SLS
US
|
$13.40 — |
-3.25
|
$2.71B — | $7.79M — | $13.01 — | $14.44 — | $2.71B — | 0 | -$0.22 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.44 — |
-6.37
|
$2.69B — | $140.67K — | $5.38 — | $6.05 — | $2.69B — | 0 | -$0.01 — | ||
OneSpaWorld
OSW
US
|
$26.08 — |
-1.17
|
$2.65B — | $651.33K — | $25.93 — | $26.34 — | $2.65B — | 33.01 | $0.79 — | ||
Nektar Therapeutics
NKTR
US
|
$74.53 — |
-2.04
|
$2.54B — | $438.55K — | $73.19 — | $76.53 — | $2.54B — | 0 | -$6.00 — | ||
Axogen
AXGN
US
|
$46.44 — |
-5.09
|
$2.50B — | $1.03M — | $45.26 — | $49.18 — | $2.50B — | 0 | -$0.64 — | ||
Merchants Bancorp Common Stock
MBIN
US
|
$54.13 — |
+1.18
|
$2.49B — | $139.81K — | $52.77 — | $54.30 — | $2.49B — | 10.74 | $5.04 — | ||
Hycroft Mining Holding
HYMC
US
|
$26.14 — |
-6.31
|
$2.44B — | $2.89M — | $25.93 — | $28.17 — | $2.44B — | 0 | -$0.76 — | ||
UFP
UFPT
US
|
$304.25 — |
-2.75
|
$2.36B — | $160.13K — | $300.08 — | $314.67 — | $2.36B — | 32.85 | $9.26 — | ||
NeoGenomics
NEO
US
|
$16.53 — |
-0.75
|
$2.15B — | $2.75M — | $15.98 — | $16.81 — | $2.15B — | 0 | -$0.39 — | ||
Establishment Labs
ESTA
US
|
$71.52 — |
-5.1
|
$2.13B — | $461.71K — | $71.06 — | $75.14 — | $2.13B — | 0 | -$1.27 — | ||
P3 Health Partners
PIII
US
|
$10.34 — |
+0.68
|
$2.07B — | $14.17K — | $9.95 — | $10.56 — | $2.07B — | 0 | -$32.95 — | ||
Lindblad Expeditions
LIND
US
|
$31.32 — |
-1.57
|
$2.06B — | $676.78K — | $30.88 — | $31.84 — | $2.06B — | 0 | -$0.37 — | ||
Karooooo
KARO
US
|
$62.87 — |
+2.41
|
$1.94B — | $85.29K — | $60.58 — | $62.99 — | $1.94B — | 30.08 | $2.09 — | ||
Porch
PRCH
US
|
$17.08 — |
+0.23
|
$1.94B — | $608.97K — | $16.76 — | $17.36 — | $1.94B — | 0 | -$0.13 — | ||
NextDecade
NEXT
US
|
$7.00 — |
+4.17
|
$1.86B — | $2.62M — | $6.77 — | $7.08 — | $1.86B — | 0 | -$1.42 — | ||
Quantum Computing
QUBT
US
|
$8.14 — |
-3.33
|
$1.84B — | $8.03M — | $8.04 — | $8.56 — | $1.84B — | 0 | -$0.04 — | ||
BioLife
BLFS
US
|
$36.97 — |
+1.37
|
$1.81B — | $681.65K — | $35.77 — | $38.10 — | $1.81B — | 36.96 | $1.00 — | ||
Target Hospitality Corp.
TH
US
|
$17.63 — |
+3.46
|
$1.76B — | $914.48K — | $16.88 — | $17.66 — | $1.76B — | 0 | -$0.38 — | ||
Bank First
BFC
US
|
$152.31 — |
+0.84
|
$1.69B — | $94.84K — | $148.91 — | $152.67 — | $1.69B — | 19.65 | $7.75 — | ||
Anterix
ATEX
US
|
$85.31 — |
-3.8
|
$1.67B — | $265.85K — | $83.31 — | $89.53 — | $1.67B — | 25.38 | $3.36 — | ||
Sharplink
SBET
US
|
$7.59 — |
+7.2
|
$1.65B — | $15.65M — | $7.17 — | $7.67 — | $1.65B — | 0 | -$4.82 — | ||
Forte Biosciences
FBRX
US
|
$76.89 — |
-0.01
|
$1.63B — | $3.20M — | $76.82 — | $76.94 — | $1.63B — | 0 | -$4.57 — | ||
Amplitude
AMPL
US
|
$12.93 — |
+0.78
|
$1.62B — | $1.51M — | $12.51 — | $13.02 — | $1.62B — | 0 | -$0.76 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Uranium Royalty
UROY
US
|
$4.15 — |
-0.95
|
$1.58B — | $1.62M — | $4.09 — | $4.28 — | $1.58B — | 14.31 | $0.29 — | ||
Red Cat
RCAT
US
|
$9.53 — |
-3.64
|
$1.46B — | $7.08M — | $9.05 — | $9.78 — | $1.46B — | 0 | -$0.77 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.00 — |
+0.14
|
$1.43B — | $82.10K — | $70.01 — | $71.21 — | $1.43B — | 11.58 | $6.13 — | ||
POET
POET
US
|
$8.27 — |
-2.01
|
$1.43B — | $6.72M — | $8.14 — | $8.50 — | $1.43B — | 0 | -$0.68 — | ||
XPEL
XPEL
US
|
$50.36 — |
-1.39
|
$1.39B — | $164.20K — | $49.65 — | $51.10 — | $1.39B — | 25.82 | $1.95 — | ||
Esquire Financial
ESQ
US
|
$113.44 — |
-2.69
|
$1.37B — | $157.01K — | $113.42 — | $117.41 — | $1.37B — | 19.22 | $5.90 — | ||
PureCycle
PCT
US
|
$6.75 — |
-5.86
|
$1.36B — | $4.81M — | $6.61 — | $7.15 — | $1.36B — | 0 | -$1.38 — | ||
Alpha Tau Medical
DRTS
US
|
$14.36 — |
-0.76
|
$1.33B — | $345.86K — | $14.20 — | $14.60 — | $1.33B — | 0 | -$1.03 — | ||
Digital Turbine
APPS
US
|
$10.71 — |
-4.63
|
$1.30B — | $1.94M — | $10.68 — | $11.15 — | $1.30B — | 0 | -$0.28 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.46 — |
-7.49
|
$1.26B — | $36.18M — | $3.28 — | $3.67 — | $1.26B — | 0 | -$6.29 — | ||
Sigma Lithium
SGML
US
|
$10.73 — |
-1.92
|
$1.21B — | $957.13K — | $10.54 — | $10.99 — | $1.21B — | 0 | -$0.24 — | ||
Immatics
IMTX
US
|
$8.55 — |
-7.57
|
$1.17B — | $474.65K — | $8.41 — | $9.13 — | $1.17B — | 0 | -$1.70 — | ||
Red Violet
RDVT
US
|
$70.53 — |
+1.1
|
$1.13B — | $219.79K — | $69.31 — | $70.98 — | $1.13B — | 61.33 | $1.15 — | ||
International General Insurance
IGIC
US
|
$26.31 — |
-0.98
|
$1.12B — | $33.35K — | $26.16 — | $26.74 — | $1.12B — | 10.56 | $2.49 — | ||
Avalo Therapeutics
AVTX
US
|
$19.82 — |
-4.48
|
$1.06B — | $698.45K — | $19.49 — | $20.57 — | $1.06B — | 0 | -$4.21 — | ||
Sify
SIFY
US
|
$14.26 — |
-1.45
|
$1.03B — | $19.45K — | $14.14 — | $14.55 — | $1.03B — | 0 | -$0.13 — | ||
The Simply Good Foods Company Common Stock
SMPL
US
|
$10.99 — |
-4.02
|
$971.97M — | $1.39M — | $10.91 — | $11.57 — | $971.97M — | 0 | -$2.03 — | ||
Evolv
EVLV
US
|
$5.40 — |
-4.26
|
$971.31M — | $1.80M — | $5.36 — | $5.66 — | $971.31M — | 0 | -$0.02 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.18 — |
-9.54
|
$970.00M — | $4.73M — | $2.17 — | $2.40 — | $970.00M — | 0 | -$0.14 — | ||
Lightwave Logic
LWLG
US
|
$6.10 — |
-2.24
|
$940.42M — | $2.77M — | $5.93 — | $6.19 — | $940.42M — | 0 | -$0.17 — | ||
Immix Biopharma
IMMX
US
|
$13.16 — |
-0.23
|
$936.86M — | $1.67M — | $12.69 — | $13.20 — | $936.86M — | 0 | -$0.88 — | ||
Farmers National Banc
FMNB
US
|
$15.72 — |
+0.45
|
$931.37M — | $333.04K — | $15.49 — | $15.72 — | $931.37M — | 10.62 | $1.48 — | ||
Kopin
KOPN
US
|
$4.89 — |
-0.81
|
$908.92M — | $3.60M — | $4.72 — | $4.96 — | $908.92M — | 122.25 | $0.04 — | ||
DBV
DBVT
US
|
$14.24 — |
-3.65
|
$894.92M — | $119.34K — | $14.18 — | $14.71 — | $894.92M — | 0 | -$3.37 — | ||
Tron Inc.
TRON
US
|
$1.87 — |
+15.43
|
$887.09M — | $1.37M — | $1.61 — | $1.87 — | $887.09M — | 0 | -$0.13 — | ||
ADS-TEC Energy
ADSE
US
|
$11.64 — |
-2.59
|
$874.51M — | $5.74K — | $11.25 — | $11.90 — | $874.51M — | 0 | -$1.14 — | ||
Akso Health
AHG
US
|
$1.02 — |
+6.12
|
$873.84M — | $14.09K — | $1.01 — | $1.15 — | $873.84M — | 0 | -$0.03 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.13 — |
+10.99
|
$858.49M — | $46.89M — | $2.89 — | $3.18 — | $858.49M — | 0 | -$1.54 — | ||
Eagle Bancorp
EGBN
US
|
$27.83 — |
+0.76
|
$848.37M — | $251.04K — | $27.35 — | $27.86 — | $848.37M — | 0 | -$1.59 — | ||
Daily Journal
DJCO
US
|
$614.70 — |
+2.77
|
$847.03M — | $78.09K — | $594.50 — | $618.79 — | $847.03M — | 0 | -$8.48 — | ||
Cryoport
CYRX
US
|
$16.71 — |
+2.45
|
$846.35M — | $879.06K — | $16.07 — | $16.83 — | $846.35M — | 0 | -$0.84 — | ||
indie Semiconductor
INDI
US
|
$4.00 — |
-0.12
|
$845.15M — | $7.10M — | $3.73 — | $4.03 — | $845.15M — | 0 | -$0.73 — | ||
Power
PSIX
US
|
$36.30 — |
-2.65
|
$837.28M — | $288.36K — | $35.33 — | $37.35 — | $837.28M — | 12.69 | $2.86 — | ||
Mitek Systems
MITK
US
|
$18.52 — |
-1.91
|
$835.67M — | $751.14K — | $18.51 — | $19.26 — | $835.67M — | 40.26 | $0.46 — | ||
Orrstown Financial Services
ORRF
US
|
$42.10 — |
+0.81
|
$828.09M — | $81.52K — | $41.41 — | $42.15 — | $828.09M — | 9.37 | $4.49 — | ||
Achieve Life Sciences
ACHV
US
|
$8.02 — |
-5.98
|
$825.28M — | $1.45M — | $7.96 — | $8.46 — | $825.28M — | 0 | -$1.56 — | ||
LightPath
LPTH
US
|
$13.02 — |
-1.66
|
$817.52M — | $2.13M — | $12.52 — | $13.23 — | $817.52M — | 0 | -$0.49 — | ||
Satellogic
SATL
US
|
$5.30 — |
-4.16
|
$814.82M — | $4.26M — | $5.17 — | $5.43 — | $814.82M — | 0 | -$0.71 — | ||
Alerus Financial
ALRS
US
|
$32.59 — |
-0.28
|
$811.60M — | $112.63K — | $32.00 — | $32.61 — | $811.60M — | 30.17 | $1.08 — | ||
Paysign
PAYS
US
|
$13.82 — |
+0.14
|
$780.31M — | $496.63K — | $13.51 — | $13.88 — | $780.31M — | 53.15 | $0.26 — | ||
Bright Minds Biosciences
DRUG
US
|
$78.56 — |
-7.29
|
$770.84M — | $124.37K — | $78.50 — | $83.72 — | $770.84M — | 0 | -$1.89 — | ||
Nuvectis Pharma
NVCT
US
|
$23.35 — |
+0.09
|
$760.78M — | $229.98K — | $22.48 — | $23.99 — | $760.78M — | 0 | -$1.32 — | ||
Monopar Therapeutics
MNPR
US
|
$110.88 — |
-10.47
|
$744.25M — | $208.10K — | $110.84 — | $122.08 — | $744.25M — | 0 | -$1.96 — | ||
AdaptHealth
AHCO
US
|
$5.39 — |
-4.77
|
$733.33M — | $2.69M — | $5.32 — | $5.70 — | $733.33M — | 0 | -$1.63 — | ||
Hallador Energy Company
HNRG
US
|
$15.53 — |
-5.19
|
$732.14M — | $594.28K — | $15.50 — | $16.47 — | $732.14M — | 776.50 | $0.02 — | ||
Ferroglobe
GSM
US
|
$3.85 — |
-4.94
|
$719.41M — | $1.61M — | $3.75 — | $4.05 — | $719.41M — | 0 | -$0.81 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.66 — |
+0.22
|
$708.24M — | $2.61M — | $4.58 — | $4.71 — | $708.24M — | 17.25 | $0.27 — | ||
Community West Bancshares
CWBC
US
|
$26.02 — |
+0.81
|
$706.03M — | $365.94K — | $25.50 — | $26.13 — | $706.03M — | 14.70 | $1.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
