Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$66.18 — |
-1.09
|
$42.32B — | $10.87M — | $65.80 — | $67.67 — | $42.32B — | 0 | -$0.27 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$119.80 — |
-3.05
|
$12.95B — | $980.75K — | $119.74 — | $123.64 — | $12.95B — | 278.60 | $0.43 — | ||
Freedom
FRHC
US
|
$170.35 — |
-0.39
|
$10.87B — | $159.67K — | $168.41 — | $171.50 — | $10.87B — | 70.97 | $2.40 — | ||
Celsius
CELH
US
|
$35.23 — |
-0.31
|
$8.91B — | $6.84M — | $34.01 — | $36.13 — | $8.91B — | 153.17 | $0.23 — | ||
TG Therapeutics
TGTX
US
|
$55.03 — |
-0.7
|
$8.42B — | $963.18K — | $54.53 — | $56.04 — | $8.42B — | 20.23 | $2.72 — | ||
TeraWulf
WULF
US
|
$15.97 — |
-2.14
|
$7.97B — | $19.24M — | $15.76 — | $16.53 — | $7.97B — | 0 | -$4.36 — | ||
Riot Platforms
RIOT
US
|
$20.61 — |
-3.24
|
$7.73B — | $9.02M — | $20.49 — | $21.33 — | $7.73B — | 0 | -$3.72 — | ||
Grupo Financiero Galicia
GGAL
US
|
$43.91 — |
-0.66
|
$7.44B — | $1.00M — | $43.41 — | $45.19 — | $7.44B — | 125.45 | $0.35 — | ||
Liquidia
LQDA
US
|
$71.36 — |
+1.23
|
$6.39B — | $846.01K — | $70.01 — | $72.96 — | $6.39B — | 50.25 | $1.42 — | ||
Rigetti Computing
RGTI
US
|
$15.94 — |
-5.9
|
$5.32B — | $15.08M — | $15.93 — | $16.94 — | $5.32B — | 0 | -$0.83 — | ||
Ondas
ONDS
US
|
$8.22 — |
-0.24
|
$4.69B — | $55.00M — | $7.96 — | $8.27 — | $4.69B — | 0 | -$0.03 — | ||
Celcuity
CELC
US
|
$95.08 — |
+3.05
|
$4.65B — | $655.42K — | $91.02 — | $96.16 — | $4.65B — | 0 | -$4.43 — | ||
MARA
MARA
US
|
$11.22 — |
-5.16
|
$4.33B — | $41.66M — | $10.99 — | $11.73 — | $4.33B — | 0 | -$9.39 — | ||
VEON
VEON
US
|
$60.42 — |
-3.08
|
$4.16B — | $69.07K — | $60.24 — | $63.48 — | $4.16B — | 60.42 | $1.00 — | ||
Viking Therapeutics
VKTX
US
|
$34.38 — |
+0.61
|
$4.01B — | $1.14M — | $33.80 — | $34.75 — | $4.01B — | 0 | -$4.70 — | ||
WillScot
WSC
US
|
$21.36 — |
+0.42
|
$3.87B — | $1.72M — | $21.25 — | $21.77 — | $3.87B — | 0 | -$0.38 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Pulse Biosciences
PLSE
US
|
$48.10 — |
-1.84
|
$3.43B — | $269.09K — | $47.92 — | $49.74 — | $3.43B — | 0 | -$1.14 — | ||
National Energy Services Reunited
NESR
US
|
$33.64 — |
+0.48
|
$3.39B — | $1.76M — | $32.50 — | $33.77 — | $3.39B — | 36.56 | $0.92 — | ||
Immunome
IMNM
US
|
$28.75 — |
-2.16
|
$3.27B — | $558.77K — | $28.62 — | $29.39 — | $3.27B — | 0 | -$2.48 — | ||
Perpetua Resources
PPTA
US
|
$25.77 — |
-4.63
|
$3.22B — | $1.13M — | $25.72 — | $27.56 — | $3.22B — | 0 | -$1.96 — | ||
Celldex Therapeutics
CLDX
US
|
$40.57 — |
-1.58
|
$3.19B — | $540.65K — | $40.06 — | $42.12 — | $3.19B — | 0 | -$4.28 — | ||
CleanSpark
CLSK
US
|
$12.18 — |
-4.47
|
$3.13B — | $14.90M — | $12.05 — | $12.66 — | $3.13B — | 0 | -$3.61 — | ||
Plug Power
PLUG
US
|
$2.17 — |
-4.41
|
$3.03B — | $78.45M — | $2.15 — | $2.30 — | $3.03B — | 0 | -$1.26 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$91.12 — |
-4.68
|
$2.97B — | $1.65M — | $90.30 — | $95.60 — | $2.97B — | 0 | -$0.22 — | ||
Axogen
AXGN
US
|
$51.58 — |
+3.3
|
$2.77B — | $845.53K — | $49.25 — | $51.99 — | $2.77B — | 0 | -$0.69 — | ||
SELLAS Life Sciences
SLS
US
|
$13.73 — |
-2.56
|
$2.77B — | $4.53M — | $13.41 — | $13.91 — | $2.77B — | 0 | -$0.21 — | ||
Viridian Therapeutics
VRDN
US
|
$24.26 — |
+0.33
|
$2.75B — | $780.80K — | $23.92 — | $24.45 — | $2.75B — | 0 | -$3.41 — | ||
OneSpaWorld
OSW
US
|
$26.47 — |
+0.8
|
$2.69B — | $1.55M — | $26.11 — | $26.75 — | $2.69B — | 33.08 | $0.80 — | ||
NextNav
NN
US
|
$15.39 — |
-1.79
|
$2.60B — | $2.47M — | $15.23 — | $15.83 — | $2.60B — | 0 | -$0.81 — | ||
Nektar Therapeutics
NKTR
US
|
$73.77 — |
-1.59
|
$2.52B — | $450.25K — | $73.65 — | $74.97 — | $2.52B — | 0 | -$6.02 — | ||
Merchants Bancorp
MBIN
US
|
$53.50 — |
+0.02
|
$2.46B — | $130.17K — | $53.37 — | $54.22 — | $2.46B — | 10.76 | $4.97 — | ||
Hycroft Mining Holding
HYMC
US
|
$25.46 — |
-2.38
|
$2.37B — | $1.76M — | $24.91 — | $26.59 — | $2.37B — | 0 | -$0.81 — | ||
UFP
UFPT
US
|
$304.57 — |
+0.12
|
$2.36B — | $163.64K — | $300.31 — | $310.11 — | $2.36B — | 32.89 | $9.26 — | ||
NeoGenomics
NEO
US
|
$17.37 — |
+3.45
|
$2.23B — | $1.68M — | $16.58 — | $17.45 — | $2.23B — | 0 | -$0.40 — | ||
Establishment Labs
ESTA
US
|
$72.45 — |
+0.42
|
$2.16B — | $263.70K — | $71.53 — | $73.26 — | $2.16B — | 0 | -$1.28 — | ||
Lindblad Expeditions
LIND
US
|
$31.19 — |
-1.73
|
$2.05B — | $562.94K — | $30.93 — | $31.93 — | $2.05B — | 0 | -$0.37 — | ||
Karooooo
KARO
US
|
$64.28 — |
+0.55
|
$1.99B — | $37.45K — | $63.36 — | $64.28 — | $1.99B — | 30.75 | $2.09 — | ||
P3 Health Partners
PIII
US
|
$9.92 — |
-3.78
|
$1.98B — | $10.62K — | $9.92 — | $10.39 — | $1.98B — | 0 | -$31.80 — | ||
Porch
PRCH
US
|
$17.26 — |
-1.09
|
$1.96B — | $692.97K — | $17.22 — | $17.70 — | $1.96B — | 0 | -$0.13 — | ||
NextDecade
NEXT
US
|
$7.36 — |
-1.47
|
$1.96B — | $2.43M — | $7.22 — | $7.64 — | $1.96B — | 0 | -$1.36 — | ||
Quantum Computing
QUBT
US
|
$8.35 — |
-1.3
|
$1.89B — | $4.87M — | $8.29 — | $8.58 — | $1.89B — | 0 | -$0.04 — | ||
Anterix
ATEX
US
|
$94.16 — |
+1.94
|
$1.85B — | $241.19K — | $91.17 — | $95.43 — | $1.85B — | 26.59 | $3.54 — | ||
BioLife
BLFS
US
|
$37.00 — |
-0.59
|
$1.81B — | $815.78K — | $36.95 — | $37.51 — | $1.81B — | 37.00 | $1.00 — | ||
Sharplink
SBET
US
|
$8.32 — |
-0.36
|
$1.81B — | $5.87M — | $8.12 — | $8.43 — | $1.81B — | 0 | -$4.47 — | ||
Amplitude
AMPL
US
|
$12.96 — |
-1.14
|
$1.72B — | $1.00M — | $12.55 — | $13.06 — | $1.72B — | 0 | -$0.74 — | ||
Bank First
BFC
US
|
$153.69 — |
+0.46
|
$1.70B — | $66.30K — | $152.41 — | $154.40 — | $1.70B — | 19.88 | $7.73 — | ||
Target Hospitality Corp.
TH
US
|
$16.78 — |
-3.51
|
$1.67B — | $2.09M — | $16.70 — | $18.68 — | $1.67B — | 0 | -$0.36 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
+0.03
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Uranium Royalty
UROY
US
|
$4.24 — |
-4.29
|
$1.62B — | $2.20M — | $4.23 — | $4.47 — | $1.62B — | 15.14 | $0.28 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.69 — |
-0.1
|
$1.45B — | $74.60K — | $71.35 — | $72.46 — | $1.45B — | 11.75 | $6.10 — | ||
Immatics
IMTX
US
|
$9.43 — |
+2.06
|
$1.41B — | $777.95K — | $8.97 — | $9.46 — | $1.41B — | 0 | -$1.89 — | ||
XPEL
XPEL
US
|
$50.77 — |
+1.1
|
$1.40B — | $172.20K — | $49.88 — | $51.00 — | $1.40B — | 25.38 | $2.00 — | ||
POET
POET
US
|
$8.08 — |
0
|
$1.40B — | $5.45M — | $7.82 — | $8.18 — | $1.40B — | 0 | -$0.69 — | ||
Alpha Tau Medical
DRTS
US
|
$14.96 — |
+1.77
|
$1.38B — | $431.70K — | $14.58 — | $15.00 — | $1.38B — | 0 | -$1.06 — | ||
Sigma Lithium
SGML
US
|
$12.20 — |
-1.05
|
$1.37B — | $735.70K — | $11.97 — | $12.47 — | $1.37B — | 0 | -$0.24 — | ||
Red Cat
RCAT
US
|
$8.93 — |
-1.87
|
$1.36B — | $3.89M — | $8.80 — | $9.25 — | $1.36B — | 0 | -$0.78 — | ||
Esquire Financial
ESQ
US
|
$112.66 — |
-0.18
|
$1.36B — | $99.90K — | $112.34 — | $113.82 — | $1.36B — | 18.62 | $6.05 — | ||
PureCycle
PCT
US
|
$6.69 — |
+0.15
|
$1.34B — | $2.42M — | $6.44 — | $6.89 — | $1.34B — | 0 | -$1.47 — | ||
Digital Turbine
APPS
US
|
$10.84 — |
+0.09
|
$1.31B — | $2.53M — | $10.58 — | $11.25 — | $1.31B — | 0 | -$0.29 — | ||
Eos Energy Enterprises
EOSE
US
|
$3.34 — |
-5.65
|
$1.21B — | $19.38M — | $3.31 — | $3.59 — | $1.21B — | 0 | -$5.94 — | ||
International General Insurance
IGIC
US
|
$26.64 — |
-1.77
|
$1.13B — | $36.23K — | $26.50 — | $27.08 — | $1.13B — | 10.69 | $2.49 — | ||
Red Violet
RDVT
US
|
$69.50 — |
+0.17
|
$1.12B — | $108.61K — | $68.53 — | $70.25 — | $1.12B — | 60.96 | $1.14 — | ||
Avalo Therapeutics
AVTX
US
|
$20.55 — |
+4.1
|
$1.10B — | $813.94K — | $19.61 — | $20.94 — | $1.10B — | 0 | -$4.59 — | ||
Sify
SIFY
US
|
$14.77 — |
+2.21
|
$1.07B — | $19.79K — | $14.33 — | $14.91 — | $1.07B — | 0 | -$0.14 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.31 — |
-1.28
|
$1.03B — | $1.19M — | $2.29 — | $2.35 — | $1.03B — | 0 | -$0.16 — | ||
Tron Inc.
TRON
US
|
$2.15 — |
+1.9
|
$1.02B — | $912.61K — | $2.09 — | $2.22 — | $1.02B — | 0 | -$0.13 — | ||
Immix Biopharma
IMMX
US
|
$14.07 — |
-2.76
|
$1.00B — | $1.38M — | $13.80 — | $14.55 — | $1.00B — | 0 | -$0.86 — | ||
Evolv
EVLV
US
|
$5.20 — |
-1.52
|
$935.33M — | $1.63M — | $5.17 — | $5.33 — | $935.33M — | 0 | -$0.02 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.54 — |
-3.74
|
$932.17M — | $1.25M — | $10.51 — | $10.88 — | $932.17M — | 0 | -$2.03 — | ||
Farmers National Banc
FMNB
US
|
$15.66 — |
+0.26
|
$927.82M — | $399.60K — | $15.65 — | $15.95 — | $927.82M — | 10.58 | $1.48 — | ||
DBV
DBVT
US
|
$14.52 — |
-3.01
|
$912.52M — | $242.52K — | $14.14 — | $14.71 — | $912.52M — | 0 | -$3.43 — | ||
Lightwave Logic
LWLG
US
|
$5.83 — |
-1.85
|
$898.80M — | $2.26M — | $5.79 — | $6.11 — | $898.80M — | 0 | -$0.17 — | ||
Kopin
KOPN
US
|
$4.73 — |
-2.07
|
$879.18M — | $3.87M — | $4.67 — | $5.01 — | $879.18M — | 118.25 | $0.04 — | ||
Daily Journal
DJCO
US
|
$633.05 — |
+2.32
|
$872.31M — | $58.95K — | $608.09 — | $637.79 — | $872.31M — | 0 | -$8.43 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$856.48M — | $35.41K — | $11.17 — | $11.40 — | $856.48M — | 0 | -$1.15 — | ||
Achieve Life Sciences
ACHV
US
|
$8.27 — |
+1.22
|
$851.00M — | $1.32M — | $8.02 — | $8.34 — | $851.00M — | 0 | -$1.68 — | ||
Akso Health
AHG
US
|
$0.99 — |
+0.59
|
$848.14M — | $3.13K — | $0.95 — | $0.99 — | $848.14M — | 0 | -$0.03 — | ||
Power
PSIX
US
|
$36.64 — |
+1.13
|
$845.12M — | $213.60K — | $36.01 — | $37.49 — | $845.12M — | 12.33 | $2.97 — | ||
Eagle Bancorp
EGBN
US
|
$27.63 — |
-0.18
|
$842.27M — | $173.47K — | $27.48 — | $27.89 — | $842.27M — | 0 | -$1.59 — | ||
Cryoport
CYRX
US
|
$16.57 — |
-0.9
|
$839.26M — | $267.33K — | $16.27 — | $17.08 — | $839.26M — | 0 | -$0.81 — | ||
Orrstown Financial Services
ORRF
US
|
$42.22 — |
+0.97
|
$830.45M — | $85.75K — | $41.76 — | $42.26 — | $830.45M — | 9.38 | $4.50 — | ||
LightPath
LPTH
US
|
$13.18 — |
-4.42
|
$827.56M — | $1.49M — | $13.09 — | $14.09 — | $827.56M — | 0 | -$0.50 — | ||
Alerus Financial
ALRS
US
|
$33.23 — |
+0.48
|
$827.53M — | $102.38K — | $33.09 — | $33.47 — | $827.53M — | 30.76 | $1.08 — | ||
indie Semiconductor
INDI
US
|
$3.90 — |
-1.52
|
$824.03M — | $2.85M — | $3.85 — | $4.03 — | $824.03M — | 0 | -$0.73 — | ||
Nuvectis Pharma
NVCT
US
|
$25.00 — |
-3.44
|
$816.10M — | $362.85K — | $23.84 — | $25.80 — | $816.10M — | 0 | -$1.27 — | ||
Mitek Systems
MITK
US
|
$17.75 — |
-1.5
|
$800.92M — | $399.43K — | $17.48 — | $18.12 — | $800.92M — | 38.58 | $0.46 — | ||
Satellogic
SATL
US
|
$5.13 — |
-4.2
|
$788.69M — | $4.74M — | $5.10 — | $5.57 — | $788.69M — | 0 | -$0.71 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$2.87 — |
-4.97
|
$787.18M — | $10.23M — | $2.85 — | $2.97 — | $787.18M — | 0 | -$1.32 — | ||
Hallador Energy Company
HNRG
US
|
$16.24 — |
-0.73
|
$765.61M — | $462.23K — | $16.08 — | $16.67 — | $765.61M — | 812.00 | $0.02 — | ||
Monopar Therapeutics
MNPR
US
|
$113.72 — |
+2.62
|
$763.31M — | $123.77K — | $108.22 — | $114.75 — | $763.31M — | 0 | -$2.21 — | ||
AdaptHealth
AHCO
US
|
$5.67 — |
+3.47
|
$756.43M — | $2.26M — | $5.40 — | $5.68 — | $756.43M — | 0 | -$1.77 — | ||
Bright Minds Biosciences
DRUG
US
|
$76.63 — |
-3.6
|
$751.90M — | $70.64K — | $76.42 — | $79.77 — | $751.90M — | 0 | -$1.98 — | ||
Paysign
PAYS
US
|
$13.23 — |
-6.44
|
$746.99M — | $777.74K — | $13.11 — | $14.02 — | $746.99M — | 55.12 | $0.24 — | ||
Community West Bancshares
CWBC
US
|
$26.01 — |
+0.04
|
$705.68M — | $131.65K — | $25.86 — | $26.13 — | $705.68M — | 14.77 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.36 — |
-0.05
|
$686.74M — | $135.25K — | $21.12 — | $21.59 — | $686.74M — | 11.60 | $1.84 — | ||
Tiptree
TIPT
US
|
$18.44 — |
+0.22
|
$686.70M — | $166.04K — | $18.29 — | $18.47 — | $686.70M — | 0 | -$0.86 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.42 — |
-0.23
|
$671.76M — | $2.32M — | $4.36 — | $4.49 — | $671.76M — | 16.37 | $0.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
