Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
Tech Market Small (923)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $64.95 —
+0.42
$40.58B — $13.53M — $62.66 — $67.84 — $40.58B — 0 -$0.32 —
us Corcept Therapeutics Incorporated CORT US $114.49 —
-3.24
$12.38B — $1.84M — $111.79 — $118.53 — $12.38B — 254.42 $0.45 —
Freedom Freedom FRHC US $151.27 —
-2.49
$9.63B — $104.01K — $150.66 — $157.41 — $9.63B — 60.26 $2.51 —
us TeraWulf WULF US $17.66 —
-0.9
$8.75B — $30.70M — $17.50 — $18.96 — $8.75B — 0 -$2.51 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.77 —
-3.57
$8.43B — $642.21K — $49.72 — $52.23 — $8.43B — 138.25 $0.36 —
TG Therapeutics TG Therapeutics TGTX US $52.03 —
-2.8
$7.96B — $2.49M — $51.55 — $53.46 — $7.96B — 18.19 $2.86 —
us Riot Platforms RIOT US $20.17 —
-8.82
$7.63B — $20.99M — $20.02 — $23.15 — $7.63B — 0 -$2.49 —
us Liquidia LQDA US $84.11 —
-3.1
$7.48B — $1.13M — $82.53 — $87.46 — $7.48B — 494.76 $0.17 —
us Celsius CELH US $29.21 —
-0.48
$7.47B — $5.42M — $28.54 — $29.54 — $7.47B — 67.93 $0.43 —
us Rigetti Computing RGTI US $14.95 —
+0.61
$4.97B — $16.12M — $14.77 — $15.62 — $4.97B — 0 -$0.89 —
WillScot WillScot WSC US $24.28 —
+1.04
$4.39B — $1.29M — $23.86 — $24.45 — $4.39B — 0 -$0.37 —
MARA MARA MARA US $11.32 —
-4.23
$4.32B — $38.67M — $11.07 — $12.07 — $4.32B — 0 -$5.45 —
us Ondas ONDS US $7.62 —
+1.74
$4.27B — $59.69M — $7.11 — $7.83 — $4.27B — 83.22 $0.09 —
us Celcuity CELC US $86.38 —
-1.44
$4.21B — $677.93K — $85.46 — $88.50 — $4.21B — 0 -$3.90 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49 —
0
$3.85B — $15.51M — $31.48 — $31.50 — $3.85B — 18.20 $1.73 —
Viking Therapeutics Viking Therapeutics VKTX US $31.74 —
-4.14
$3.70B — $1.87M — $31.48 — $33.75 — $3.70B — 0 -$4.67 —
us VEON VEON US $52.29 —
-0.95
$3.62B — $157.72K — $51.20 — $54.38 — $3.62B — 51.77 $1.01 —
CleanSpark CleanSpark CLSK US $13.76 —
-5.36
$3.53B — $19.48M — $13.55 — $15.07 — $3.53B — 0 -$2.08 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $6.18 —
+4.04
$3.06B — $191.79K — $5.63 — $6.20 — $3.06B — 0 -$0.01 —
us Celldex Therapeutics CLDX US $38.06 —
-1.1
$2.99B — $875.74K — $37.15 — $38.65 — $2.99B — 0 -$4.27 —
Plug Power Plug Power PLUG US $2.06 —
-1.44
$2.87B — $38.02M — $2.01 — $2.16 — $2.87B — 0 -$1.39 —
us Establishment Labs ESTA US $92.54 —
-1.01
$2.72B — $323.66K — $91.18 — $94.36 — $2.72B — 0 -$1.47 —
National Energy Services Reunited National Energy Services Reunited NESR US $26.96 —
+1.97
$2.72B — $1.31M — $26.07 — $27.42 — $2.72B — 42.12 $0.64 —
OneSpaWorld OneSpaWorld OSW US $25.76 —
-0.92
$2.61B — $1.47M — $25.25 — $25.98 — $2.61B — 32.60 $0.79 —
us Aehr Test Systems, Inc. AEHR US $79.98 —
+4.05
$2.61B — $2.13M — $75.70 — $86.00 — $2.61B — 0 -$0.23 —
us Immunome IMNM US $22.76 —
-1.39
$2.58B — $658.12K — $22.48 — $23.70 — $2.58B — 0 -$2.39 —
us Merchants Bancorp MBIN US $55.18 —
-0.59
$2.53B — $222.06K — $54.48 — $56.07 — $2.53B — 11.08 $4.98 —
us Pulse Biosciences PLSE US $35.13 —
+0.26
$2.43B — $277.94K — $33.52 — $35.72 — $2.43B — 0 -$1.10 —
us Nektar Therapeutics NKTR US $70.67 —
-1.09
$2.39B — $497.24K — $69.50 — $71.42 — $2.39B — 0 -$7.93 —
us Perpetua Resources PPTA US $18.41 —
-2.64
$2.30B — $1.44M — $17.92 — $18.81 — $2.30B — 0 -$1.35 —
us Axogen AXGN US $42.21 —
+2.08
$2.27B — $1.22M — $39.92 — $42.78 — $2.27B — 0 -$0.67 —
us Viridian Therapeutics VRDN US $18.92 —
-4.92
$2.09B — $1.09M — $18.89 — $19.71 — $2.09B — 0 -$3.35 —
us P3 Health Partners PIII US $9.83 —
-3.82
$2.00B — $14.41K — $9.80 — $10.78 — $2.00B — 0 -$38.65 —
NeoGenomics NeoGenomics NEO US $15.29 —
-3.72
$1.99B — $2.86M — $15.27 — $15.90 — $1.99B — 0 -$0.39 —
us Karooooo KARO US $64.23 —
+0.32
$1.98B — $141.04K — $63.66 — $66.23 — $1.98B — 32.27 $1.99 —
us UFP UFPT US $254.78 —
-0.1
$1.97B — $121.22K — $249.00 — $258.13 — $1.97B — 28.98 $8.79 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $10.01 —
-2.72
$1.97B — $5.04M — $9.87 — $10.54 — $1.97B — 0 -$0.23 —
Lindblad Expeditions Lindblad Expeditions LIND US $29.58 —
-0.7
$1.94B — $597.67K — $29.21 — $29.84 — $1.94B — 0 -$0.54 —
Quantum Computing Quantum Computing QUBT US $8.10 —
+1
$1.83B — $10.48M — $7.92 — $8.38 — $1.83B — 0 -$0.26 —
us Hycroft Mining Holding HYMC US $19.53 —
-2.69
$1.82B — $1.06M — $18.78 — $19.70 — $1.82B — 0 -$0.81 —
us Anterix ATEX US $93.02 —
-0.6
$1.81B — $252.24K — $90.00 — $95.94 — $1.81B — 19.29 $4.82 —
us NextDecade NEXT US $6.72 —
-0.15
$1.79B — $2.96M — $6.47 — $6.86 — $1.79B — 0 -$1.36 —
us NextNav NN US $13.11 —
-2.31
$1.79B — $1.41M — $12.97 — $13.81 — $1.79B — 0 -$1.09 —
Bank First Bank First BFC US $152.74 —
+0.96
$1.69B — $75.94K — $148.94 — $154.42 — $1.69B — 19.88 $7.68 —
Porch Porch PRCH US $14.45 —
+0.77
$1.64B — $4.98M — $13.50 — $14.46 — $1.64B — 0 -$0.13 —
SkyWater Technology SkyWater Technology SKYT US $32.46 —
0
$1.60B — $0.00 — $31.13 — $32.64 — $1.60B — 13.87 $2.34 —
Forte Biosciences Forte Biosciences FBRX US $76.60 —
-0.49
$1.57B — $794.10K — $76.54 — $76.73 — $1.57B — 0 -$4.58 —
us BioLife BLFS US $31.28 —
-1.14
$1.53B — $764.55K — $31.02 — $31.70 — $1.53B — 0 -$0.24 —
us Target Hospitality Corp. TH US $15.20 —
+4.83
$1.51B — $1.38M — $14.08 — $15.21 — $1.51B — 0 -$0.43 —
us Burke & Herbert Financial Services Corp. BHRB US $73.25 —
+0.31
$1.48B — $135.77K — $72.01 — $73.75 — $1.48B — 12.71 $5.76 —
us AdaptHealth AHCO US $10.80 —
+1.12
$1.47B — $745.99K — $10.44 — $10.81 — $1.47B — 0 -$0.59 —
us Akso Health AHG US $1.57 —
-1.26
$1.35B — $4.33K — $1.44 — $1.59 — $1.35B — 0 -$0.03 —
Uranium Royalty Uranium Royalty UROY US $3.40 —
-0.58
$1.30B — $5.10M — $3.25 — $3.52 — $1.30B — 11.72 $0.29 —
us Sharplink SBET US $6.12 —
-4.52
$1.29B — $9.26M — $5.88 — $6.38 — $1.29B — 0 -$8.89 —
us PureCycle PCT US $6.37 —
+0.31
$1.28B — $2.99M — $6.09 — $6.55 — $1.28B — 0 -$1.47 —
us XPEL XPEL US $44.37 —
+0.5
$1.22B — $135.46K — $42.92 — $44.58 — $1.22B — 23.23 $1.91 —
us Eos Energy Enterprises EOSE US $3.38 —
-6.37
$1.22B — $25.06M — $3.28 — $3.69 — $1.22B — 0 -$6.37 —
us POET POET US $6.99 —
-3.98
$1.21B — $11.83M — $6.97 — $7.73 — $1.21B — 0 -$0.84 —
us International General Insurance IGIC US $27.91 —
+1.23
$1.19B — $49.40K — $27.39 — $28.10 — $1.19B — 10.00 $2.79 —
Immatics Immatics IMTX US $8.66 —
-5.87
$1.18B — $213.10K — $8.57 — $9.20 — $1.18B — 0 -$1.96 —
us Amplitude AMPL US $8.88 —
+3.14
$1.18B — $1.30M — $8.42 — $8.91 — $1.18B — 0 -$0.67 —
Red Cat Red Cat RCAT US $7.53 —
+2.03
$1.15B — $7.81M — $7.22 — $7.72 — $1.15B — 0 -$0.68 —
Esquire Financial Esquire Financial ESQ US $129.22 —
-0.31
$1.12B — $152.20K — $128.77 — $132.04 — $1.12B — 21.35 $6.05 —
us Sigma Lithium SGML US $9.87 —
-1.1
$1.11B — $1.55M — $9.68 — $10.18 — $1.11B — 0 -$0.39 —
us Alpha Tau Medical DRTS US $11.79 —
-0.84
$1.06B — $272.22K — $11.55 — $12.22 — $1.06B — 0 -$0.67 —
Sify Sify SIFY US $14.64 —
+0.41
$1.06B — $69.48K — $14.42 — $14.70 — $1.06B — 0 -$0.13 —
us Lexicon Pharmaceuticals LXRX US $2.31 —
-1.28
$1.03B — $2.77M — $2.25 — $2.35 — $1.03B — 0 -$0.07 —
Lightwave Logic Lightwave Logic LWLG US $6.46 —
+6.95
$995.35M — $4.25M — $6.11 — $6.57 — $995.35M — 0 -$0.16 —
Evolv Evolv EVLV US $5.53 —
+0.91
$994.69M — $1.36M — $5.43 — $5.59 — $994.69M — 0 -$0.22 —
Red Violet Red Violet RDVT US $69.38 —
+1.49
$978.88M — $236.80K — $67.05 — $69.61 — $978.88M — 71.52 $0.97 —
us Digital Turbine APPS US $8.06 —
-1.59
$972.54M — $2.37M — $7.84 — $8.70 — $972.54M — 0 -$0.33 —
us ADS-TEC Energy ADSE US $12.88 —
+3.04
$967.67M — $113.65K — $11.76 — $12.88 — $967.67M — 0 -$1.12 —
us Avalo Therapeutics AVTX US $18.25 —
-5.88
$965.48M — $923.88K — $18.24 — $19.73 — $965.48M — 0 -$5.57 —
us Farmers National Banc FMNB US $15.86 —
-0.19
$939.15M — $414.77K — $15.79 — $16.03 — $939.15M — 10.71 $1.48 —
us The Simply Good Foods Company SMPL US $10.18 —
-1.93
$900.33M — $1.65M — $10.10 — $10.47 — $900.33M — 0 -$2.11 —
Arko Arko ARKO US $7.99 —
-0.75
$896.36M — $535.07K — $7.73 — $8.02 — $896.36M — 39.94 $0.20 —
Talkspace Talkspace TALK US $5.22 —
+0.19
$874.42M — $1.77M — $5.21 — $5.23 — $874.42M — 0 $0.00 —
us Limbach LMB US $71.70 —
+2.58
$854.74M — $174.64K — $70.07 — $73.06 — $854.74M — 26.16 $2.74 —
us Eagle Bancorp EGBN US $27.75 —
+0.95
$846.11M — $235.62K — $27.18 — $27.80 — $846.11M — 0 -$4.13 —
us Orrstown Financial Services ORRF US $42.73 —
-0.14
$839.55M — $115.62K — $41.99 — $42.94 — $839.55M — 9.60 $4.45 —
us Alerus Financial ALRS US $33.27 —
-0.86
$831.28M — $220.98K — $33.07 — $33.91 — $831.28M — 30.80 $1.08 —
Daily Journal Daily Journal DJCO US $587.10 —
-1.26
$808.86M — $35.12K — $585.63 — $600.10 — $808.86M — 57.61 $10.19 —
us Verra Mobility Corporation VRRM US $5.29 —
+2.92
$803.59M — $5.23M — $4.96 — $5.32 — $803.59M — 6.45 $0.82 —
DBV DBV DBVT US $13.50 —
-2.24
$799.04M — $351.68K — $13.00 — $13.73 — $799.04M — 0 -$3.50 —
us HIVE Digital Technologies Ltd. HIVE US $2.83 —
-5.67
$774.40M — $22.90M — $2.81 — $3.10 — $774.40M — 0 -$0.66 —
Cryoport Cryoport CYRX US $15.09 —
-1.57
$760.57M — $396.08K — $14.85 — $15.32 — $760.57M — 0 -$0.90 —
us Mitek Systems MITK US $16.70 —
-2.17
$754.15M — $488.27K — $16.59 — $17.42 — $754.15M — 49.11 $0.34 —
Monopar Therapeutics Monopar Therapeutics MNPR US $108.35 —
-5.5
$725.84M — $431.35K — $107.11 — $116.69 — $725.84M — 0 -$1.93 —
us Bright Minds Biosciences DRUG US $73.26 —
-1.84
$718.83M — $212.60K — $71.34 — $74.49 — $718.83M — 0 -$2.44 —
us California BanCorp BCAL US $21.30 —
+0.66
$683.95M — $235.81K — $21.03 — $21.48 — $683.95M — 11.57 $1.84 —
us indie Semiconductor INDI US $3.23 —
+2.22
$682.46M — $7.41M — $3.00 — $3.30 — $682.46M — 0 -$0.76 —
us Community West Bancshares CWBC US $25.03 —
-0.48
$679.17M — $224.00K — $24.66 — $25.46 — $679.17M — 14.22 $1.76 —
us Nuvectis Pharma NVCT US $21.52 —
-5.45
$678.43M — $158.83K — $21.21 — $23.12 — $678.43M — 0 -$1.31 —
Hallador Energy Company Hallador Energy Company HNRG US $14.22 —
-2.67
$670.19M — $768.13K — $14.16 — $15.00 — $670.19M — 26.83 $0.53 —
Tron Inc. Tron Inc. TRON US $1.40 —
-5.41
$664.13M — $636.77K — $1.38 — $1.48 — $664.13M — 0 -$0.07 —
us Tiptree TIPT US $17.77 —
+1.08
$661.75M — $271.51K — $17.44 — $17.79 — $661.75M — 0 -$0.86 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.42 —
+1.9
$659.07M — $1.18M — $6.05 — $6.46 — $659.07M — 0 -$1.07 —
us ACNB ACNB US $64.48 —
+1.02
$658.47M — $53.54K — $63.38 — $64.48 — $658.47M — 12.18 $5.29 —
Kopin Kopin KOPN US $3.52 —
-1.54
$652.26M — $3.16M — $3.42 — $3.71 — $652.26M — 352.00 $0.01 —
LightPath LightPath LPTH US $10.37 —
+0.44
$651.13M — $1.73M — $10.05 — $10.65 — $651.13M — 0 -$0.50 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$38.05B
Total volume
BTC 56.27%   •   ETH 10.00%
Dominance
Select currency