Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
Tech Market Small (923)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab Rocket Lab RKLB US $66.74
+0.85
$42.67B $8.59M $65.42 $67.14 $42.67B 0 -$0.27
Corcept Therapeutics Incorporated Corcept Therapeutics Incorporated CORT US $117.73
-1.73
$12.73B $348.26K $117.60 $121.30 $12.73B 255.93 $0.46
Freedom Freedom FRHC US $170.89
+0.32
$10.90B $59.66K $165.88 $172.00 $10.90B 71.20 $2.40
TG Therapeutics TG Therapeutics TGTX US $55.32
+0.53
$8.47B $579.89K $54.15 $55.40 $8.47B 20.19 $2.74
Celsius Celsius CELH US $33.17
-5.83
$8.39B $5.20M $32.85 $34.33 $8.39B 144.23 $0.23
TeraWulf TeraWulf WULF US $16.58
+3.82
$8.27B $21.31M $16.46 $17.30 $8.27B 0 -$4.46
Riot Platforms Riot Platforms RIOT US $21.08
+2.28
$7.91B $10.60M $20.71 $21.86 $7.91B 0 -$3.84
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $42.98
-2.12
$7.28B $499.52K $42.63 $44.41 $7.28B 119.38 $0.36
Liquidia Liquidia LQDA US $70.41
-1.33
$6.30B $332.52K $69.51 $71.70 $6.30B 50.29 $1.40
Rigetti Computing Rigetti Computing RGTI US $16.42
+2.99
$5.48B $11.74M $16.02 $16.68 $5.48B 0 -$0.83
Ondas Ondas ONDS US $8.81
+7.24
$5.03B $71.17M $8.30 $8.84 $5.03B 0 -$0.03
MARA MARA MARA US $12.05
+7.44
$4.66B $49.04M $11.28 $12.32 $4.66B 0 -$9.39
Celcuity Celcuity CELC US $92.99
-2.2
$4.55B $257.52K $92.53 $95.06 $4.55B 0 -$4.30
VEON VEON VEON US $60.42
0
$4.16B $48.00K $59.12 $61.45 $4.16B 60.42 $1.00
Viking Therapeutics Viking Therapeutics VKTX US $33.98
-1.16
$3.96B $1.67M $33.15 $34.39 $3.96B 0 -$4.67
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49
0
$3.85B $15.51M $31.48 $31.50 $3.85B 18.20 $1.73
WillScot WillScot WSC US $20.98
-1.8
$3.80B $900.36K $20.95 $21.48 $3.80B 0 -$0.38
Pulse Biosciences Pulse Biosciences PLSE US $49.43
+2.77
$3.53B $156.20K $47.55 $49.95 $3.53B 0 -$1.17
National Energy Services Reunited National Energy Services Reunited NESR US $34.95
+3.88
$3.52B $730.25K $32.93 $34.95 $3.52B 37.98 $0.92
CleanSpark CleanSpark CLSK US $12.93
+6.11
$3.32B $14.40M $12.37 $13.32 $3.32B 0 -$3.78
Immunome Immunome IMNM US $28.93
+0.61
$3.29B $333.63K $28.35 $28.97 $3.29B 0 -$2.53
Perpetua Resources Perpetua Resources PPTA US $26.19
+1.63
$3.28B $557.12K $25.55 $26.41 $3.28B 0 -$2.06
Celldex Therapeutics Celldex Therapeutics CLDX US $40.88
+0.76
$3.21B $189.79K $40.02 $40.99 $3.21B 0 -$4.35
Plug Power Plug Power PLUG US $2.25
+3.92
$3.15B $41.65M $2.20 $2.29 $3.15B 0 -$1.32
SELLAS Life Sciences SELLAS Life Sciences SLS US $15.19
+10.63
$3.07B $9.44M $13.92 $15.56 $3.07B 0 -$0.22
Aehr Test Systems, Inc. Aehr Test Systems, Inc. AEHR US $91.78
+0.72
$2.99B $1.19M $91.13 $97.49 $2.99B 0 -$0.23
Axogen Axogen AXGN US $52.25
+1.3
$2.81B $556.84K $51.16 $52.91 $2.81B 0 -$0.67
Viridian Therapeutics Viridian Therapeutics VRDN US $24.09
-0.7
$2.73B $385.35K $23.75 $24.47 $2.73B 0 -$3.40
OneSpaWorld OneSpaWorld OSW US $26.31
-0.6
$2.67B $251.93K $26.12 $26.52 $2.67B 33.30 $0.79
NextNav NextNav NN US $15.57
+1.17
$2.63B $1.02M $15.41 $16.20 $2.63B 0 -$0.82
Nektar Therapeutics Nektar Therapeutics NKTR US $74.59
+1.12
$2.55B $209.94K $73.19 $75.33 $2.55B 0 -$6.12
Merchants Bancorp Merchants Bancorp MBIN US $53.40
-0.19
$2.45B $47.56K $52.53 $53.65 $2.45B 10.72 $4.98
Hycroft Mining Holding Hycroft Mining Holding HYMC US $26.20
+2.91
$2.44B $1.18M $25.27 $26.97 $2.44B 0 -$0.81
NeoGenomics NeoGenomics NEO US $18.88
+8.69
$2.43B $3.55M $17.85 $19.76 $2.43B 0 -$0.39
UFP UFP UFPT US $301.84
-0.9
$2.34B $67.80K $298.64 $305.53 $2.34B 32.59 $9.26
Establishment Labs Establishment Labs ESTA US $72.03
-0.57
$2.15B $128.38K $70.89 $72.83 $2.15B 0 -$1.27
Karooooo Karooooo KARO US $67.52
+5.04
$2.09B $78.15K $64.63 $67.65 $2.09B 32.61 $2.07
NextDecade NextDecade NEXT US $7.53
+2.24
$2.00B $1.52M $7.18 $7.55 $2.00B 0 -$1.36
Lindblad Expeditions Lindblad Expeditions LIND US $30.26
-2.98
$1.99B $314.91K $30.16 $31.48 $1.99B 0 -$0.37
Porch Porch PRCH US $17.25
-0.03
$1.96B $414.29K $17.00 $17.66 $1.96B 0 -$0.13
Quantum Computing Quantum Computing QUBT US $8.58
+2.75
$1.94B $5.28M $8.42 $8.78 $1.94B 0 -$0.04
Sharplink Sharplink SBET US $8.89
+6.91
$1.93B $8.51M $8.40 $9.05 $1.93B 0 -$4.49
P3 Health Partners P3 Health Partners PIII US $9.52
-4.03
$1.90B $36.17K $9.42 $10.00 $1.90B 0 -$33.00
Amplitude Amplitude AMPL US $14.18
+9.38
$1.88B $1.21M $13.16 $14.19 $1.88B 0 -$0.75
Target Hospitality Corp. Target Hospitality Corp. TH US $18.69
+11.38
$1.86B $1.88M $17.30 $19.06 $1.86B 0 -$0.37
Anterix Anterix ATEX US $94.02
-0.15
$1.84B $131.31K $92.54 $95.95 $1.84B 26.93 $3.49
BioLife BioLife BLFS US $37.25
+0.68
$1.82B $711.67K $37.00 $37.39 $1.82B 37.25 $1.00
Bank First Bank First BFC US $151.62
-1.35
$1.68B $55.50K $151.12 $153.01 $1.68B 19.74 $7.68
Uranium Royalty Uranium Royalty UROY US $4.36
+2.71
$1.66B $1.24M $4.18 $4.38 $1.66B 15.01 $0.29
Forte Biosciences Forte Biosciences FBRX US $76.99
0
$1.63B $1.40M $76.96 $77.00 $1.63B 0 -$4.57
SkyWater Technology SkyWater Technology SKYT US $32.46
0
$1.60B $0.00 $32.46 $32.46 $1.60B 13.87 $2.34
Burke & Herbert Financial Services Corp. Burke & Herbert Financial Services Corp. BHRB US $71.65
-0.06
$1.45B $44.15K $70.76 $71.94 $1.45B 11.72 $6.11
Red Cat Red Cat RCAT US $9.31
+4.31
$1.42B $3.06M $8.95 $9.38 $1.42B 0 -$0.80
Sigma Lithium Sigma Lithium SGML US $12.56
+2.99
$1.41B $741.13K $12.18 $12.61 $1.41B 0 -$0.24
POET POET POET US $8.17
+1.11
$1.41B $5.81M $8.10 $8.42 $1.41B 0 -$0.69
XPEL XPEL XPEL US $50.54
-0.45
$1.39B $86.60K $49.90 $50.80 $1.39B 25.52 $1.98
Immatics Immatics IMTX US $9.31
-1.27
$1.39B $230.82K $9.18 $9.40 $1.39B 0 -$1.85
Esquire Financial Esquire Financial ESQ US $114.44
+1.58
$1.39B $104.06K $111.30 $114.47 $1.39B 18.88 $6.06
Alpha Tau Medical Alpha Tau Medical DRTS US $14.97
+0.1
$1.38B $330.62K $14.75 $15.10 $1.38B 0 -$1.04
Digital Turbine Digital Turbine APPS US $11.43
+5.44
$1.38B $2.47M $11.00 $11.62 $1.38B 0 -$0.29
PureCycle PureCycle PCT US $6.66
-0.52
$1.34B $1.17M $6.63 $6.80 $1.34B 0 -$1.47
Eos Energy Enterprises Eos Energy Enterprises EOSE US $3.42
+2.25
$1.24B $11.11M $3.39 $3.55 $1.24B 0 -$6.29
Red Violet Red Violet RDVT US $71.50
+2.88
$1.15B $290.57K $70.40 $72.09 $1.15B 62.71 $1.14
International General Insurance International General Insurance IGIC US $26.57
-0.24
$1.13B $89.17K $26.17 $26.86 $1.13B 10.67 $2.49
Avalo Therapeutics Avalo Therapeutics AVTX US $20.23
-1.56
$1.08B $168.19K $19.93 $20.50 $1.08B 0 -$4.41
Sify Sify SIFY US $14.82
+0.34
$1.07B $12.59K $14.16 $14.90 $1.07B 0 -$0.13
Tron Inc. Tron Inc. TRON US $2.19
+1.63
$1.04B $699.63K $2.07 $2.23 $1.04B 0 -$0.13
Immix Biopharma Immix Biopharma IMMX US $14.52
+3.2
$1.03B $928.43K $13.77 $14.59 $1.03B 0 -$0.88
Lexicon Pharmaceuticals Lexicon Pharmaceuticals LXRX US $2.32
+0.43
$1.03B $1.10M $2.29 $2.34 $1.03B 0 -$0.16
Evolv Evolv EVLV US $5.33
+2.4
$957.82M $920.74K $5.23 $5.38 $957.82M 0 -$0.02
Farmers National Banc Farmers National Banc FMNB US $15.71
+0.32
$930.78M $203.81K $15.42 $15.73 $930.78M 10.61 $1.48
Lightwave Logic Lightwave Logic LWLG US $5.92
+1.63
$913.44M $1.20M $5.89 $6.13 $913.44M 0 -$0.17
DBV DBV DBVT US $14.48
-0.28
$910.01M $115.61K $14.30 $14.56 $910.01M 0 -$3.50
Kopin Kopin KOPN US $4.86
+2.64
$902.41M $2.12M $4.75 $4.96 $902.41M 121.37 $0.04
The Simply Good Foods Company The Simply Good Foods Company SMPL US $10.17
-3.51
$899.45M $817.51K $10.13 $10.52 $899.45M 0 -$2.11
Daily Journal Daily Journal DJCO US $639.98
+1.09
$881.86M $59.05K $613.12 $651.65 $881.86M 0 -$8.24
LightPath LightPath LPTH US $13.91
+5.54
$873.40M $979.22K $13.38 $14.05 $873.40M 0 -$0.50
Talkspace Talkspace TALK US $5.25
0
$870.57M $2.41M $5.24 $5.25 $870.57M 0 -$0.01
Mitek Systems Mitek Systems MITK US $19.28
+8.62
$869.96M $438.94K $18.00 $19.30 $869.96M 41.02 $0.47
Power Power PSIX US $37.30
+1.8
$860.34M $103.89K $36.48 $37.87 $860.34M 12.68 $2.94
Achieve Life Sciences Achieve Life Sciences ACHV US $8.31
+0.54
$855.63M $660.65K $8.17 $8.40 $855.63M 0 -$1.66
indie Semiconductor indie Semiconductor INDI US $4.01
+2.95
$848.32M $2.58M $3.85 $4.03 $848.32M 0 -$0.73
Akso Health Akso Health AHG US $0.99
-0.31
$845.48M $7.46K $0.97 $0.99 $845.48M 0 -$0.03
Eagle Bancorp Eagle Bancorp EGBN US $27.66
+0.11
$843.19M $100.25K $27.01 $27.69 $843.19M 0 -$1.59
ADS-TEC Energy ADS-TEC Energy ADSE US $11.20
-1.75
$841.45M $4.91K $11.20 $11.34 $841.45M 0 -$1.14
Cryoport Cryoport CYRX US $16.61
+0.24
$841.28M $105.86K $16.48 $16.91 $841.28M 0 -$0.82
HIVE Digital Technologies Ltd. HIVE Digital Technologies Ltd. HIVE US $3.04
+5.75
$832.43M $15.32M $2.90 $3.13 $832.43M 0 -$1.39
Alerus Financial Alerus Financial ALRS US $33.31
+0.24
$829.53M $54.96K $32.74 $33.35 $829.53M 30.84 $1.08
Orrstown Financial Services Orrstown Financial Services ORRF US $42.04
-0.43
$826.91M $35.66K $41.70 $42.25 $826.91M 9.44 $4.45
Satellogic Satellogic SATL US $5.29
+3.02
$812.52M $2.07M $5.18 $5.43 $812.52M 0 -$0.74
Nuvectis Pharma Nuvectis Pharma NVCT US $24.80
-0.8
$809.57M $214.22K $24.35 $25.84 $809.57M 0 -$1.32
Hallador Energy Company Hallador Energy Company HNRG US $16.65
+2.52
$784.94M $199.32K $16.29 $16.80 $784.94M 832.50 $0.02
AdaptHealth AdaptHealth AHCO US $5.74
+1.15
$765.10M $1.12M $5.53 $5.74 $765.10M 0 -$1.71
Monopar Therapeutics Monopar Therapeutics MNPR US $113.56
-0.14
$762.23M $106.96K $112.45 $117.39 $762.23M 0 -$2.19
Paysign Paysign PAYS US $13.31
+0.6
$751.51M $322.89K $13.20 $13.66 $751.51M 51.19 $0.26
Bright Minds Biosciences Bright Minds Biosciences DRUG US $74.70
-2.51
$733.01M $41.16K $73.93 $76.80 $733.01M 0 -$2.05
Community West Bancshares Community West Bancshares CWBC US $25.91
-0.38
$702.97M $75.88K $25.61 $25.96 $702.97M 14.72 $1.76
us California BanCorp BCAL US $21.33
-0.14
$685.77M $52.18K $21.10 $21.37 $685.77M 11.59 $1.84
Tiptree Tiptree TIPT US $18.39
-0.3
$684.65M $81.07K $18.23 $18.43 $684.65M 0 -$0.86
Verra Mobility Corporation Verra Mobility Corporation VRRM US $4.45
+0.57
$675.56M $1.40M $4.41 $4.58 $675.56M 16.46 $0.27
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.71T
Total marketcap
$99.37B
Total volume
BTC 59.19%     ETH 11.15%
Dominance
Select currency