Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.72 — |
+6.28
|
$327.46B — | $2.16K — | $3.40 — | $3.72 — | $327.46B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$363.94 — |
+0.25
|
$29.32B — | $1.08M — | $357.59 — | $372.96 — | $29.32B — | 505.47 | $0.72 — | ||
Fiserv
FISV
US
|
$45.53 — |
+0.49
|
$24.21B — | $2.22M — | $44.74 — | $45.58 — | $24.21B — | 8.73 | $5.21 — | ||
SiTime
SITM
US
|
$642.62 — |
-3.39
|
$19.32B — | $214.24K — | $629.00 — | $670.11 — | $19.32B — | 1147.54 | $0.56 — | ||
Futu
FUTU
US
|
$108.22 — |
-1.33
|
$15.17B — | $551.91K — | $107.66 — | $110.25 — | $15.17B — | 10.73 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$17.18 — |
-4.29
|
$13.71B — | $4.18M — | $16.80 — | $17.64 — | $13.71B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$299.75 — |
-2.94
|
$12.71B — | $174.57K — | $293.56 — | $310.50 — | $12.71B — | 26.62 | $11.26 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$141.00 — |
+0.06
|
$9.12B — | $462.78K — | $137.99 — | $141.35 — | $9.12B — | 136.89 | $1.03 — | ||
Applied Optoelectronics
AAOI
US
|
$106.95 — |
-12.72
|
$9.08B — | $11.27M — | $106.12 — | $119.91 — | $9.08B — | 0 | -$0.75 — | ||
Kymera Therapeutics
KYMR
US
|
$108.38 — |
+0.02
|
$9.01B — | $430.75K — | $104.19 — | $108.38 — | $9.01B — | 0 | -$3.25 — | ||
Axsome Therapeutics
AXSM
US
|
$168.16 — |
-2.78
|
$8.81B — | $464.92K — | $166.21 — | $172.28 — | $8.81B — | 0 | -$3.74 — | ||
AppFolio
APPF
US
|
$196.60 — |
-0.19
|
$6.96B — | $124.10K — | $194.10 — | $199.93 — | $6.96B — | 44.78 | $4.39 — | ||
Camtek
CAMT
US
|
$148.98 — |
-2.12
|
$6.95B — | $225.07K — | $145.10 — | $152.09 — | $6.95B — | 229.19 | $0.65 — | ||
Lantheus
LNTH
US
|
$100.18 — |
0
|
$6.54B — | $326.35K — | $100.08 — | $100.33 — | $6.54B — | 24.25 | $4.13 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.70 — |
+1.42
|
$6.15B — | $550.11K — | $87.01 — | $90.93 — | $6.15B — | 0 | -$3.12 — | ||
GDS
GDS
US
|
$30.23 — |
-4.43
|
$6.06B — | $1.41M — | $29.88 — | $31.08 — | $6.06B — | 14.06 | $2.15 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.29 — |
+2.9
|
$6.02B — | $8.21M — | $12.62 — | $13.35 — | $6.02B — | 0 | -$0.69 — | ||
Kodiak Sciences
KOD
US
|
$93.73 — |
+2.91
|
$5.89B — | $801.42K — | $89.54 — | $94.95 — | $5.89B — | 0 | -$4.19 — | ||
Trade Desk
TTD
US
|
$12.28 — |
+1.61
|
$5.81B — | $6.99M — | $12.07 — | $12.35 — | $5.81B — | 14.80 | $0.83 — | ||
Ligand Pharmaceuticals
LGND
US
|
$291.21 — |
-0.7
|
$5.81B — | $132.29K — | $281.74 — | $291.52 — | $5.81B — | 30.68 | $9.49 — | ||
RadNet
RDNT
US
|
$67.74 — |
-1.27
|
$5.33B — | $340.54K — | $66.24 — | $68.50 — | $5.33B — | 0 | -$0.27 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.25 — |
+0.76
|
$5.28B — | $250.24K — | $78.63 — | $81.35 — | $5.28B — | 0 | -$14.09 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$87.41 — |
+1.49
|
$5.19B — | $636.35K — | $85.36 — | $87.77 — | $5.19B — | 19.55 | $4.47 — | ||
ACM Research
ACMR
US
|
$70.36 — |
-3.31
|
$4.90B — | $370.39K — | $68.86 — | $73.33 — | $4.90B — | 33.18 | $2.12 — | ||
Travere Therapeutics
TVTX
US
|
$52.49 — |
-1.78
|
$4.88B — | $934.81K — | $51.45 — | $53.44 — | $4.88B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.24 — |
-4.03
|
$4.86B — | $1.49M — | $50.17 — | $53.50 — | $4.86B — | 0 | -$4.74 — | ||
Dave
DAVE
US
|
$349.32 — |
+1.31
|
$4.46B — | $183.52K — | $341.25 — | $352.30 — | $4.46B — | 22.52 | $15.51 — | ||
Enphase Energy
ENPH
US
|
$32.47 — |
-3.07
|
$4.28B — | $2.61M — | $31.64 — | $33.18 — | $4.28B — | 32.46 | $1.00 — | ||
Relay Therapeutics
RLAY
US
|
$17.25 — |
-3.9
|
$3.78B — | $1.58M — | $16.87 — | $17.97 — | $3.78B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$21.45 — |
-1.74
|
$3.62B — | $2.22M — | $20.99 — | $21.82 — | $3.62B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$43.41 — |
+0.58
|
$3.49B — | $367.65K — | $41.22 — | $43.60 — | $3.49B — | 31.00 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$35.98 — |
-1.17
|
$3.48B — | $1.18M — | $35.06 — | $36.41 — | $3.48B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.37 — |
-0.68
|
$3.27B — | $106.12K — | $20.28 — | $20.67 — | $3.27B — | 3.10 | $6.55 — | ||
CareDx
CDNA
US
|
$62.29 — |
-1.19
|
$3.22B — | $656.08K — | $61.19 — | $63.45 — | $3.22B — | 29.94 | $2.08 — | ||
NMI
NMIH
US
|
$40.27 — |
+1.83
|
$3.03B — | $169.36K — | $39.16 — | $40.30 — | $3.03B — | 7.92 | $5.08 — | ||
Navitas Semiconductor
NVTS
US
|
$10.72 — |
-5.09
|
$2.82B — | $9.39M — | $10.65 — | $11.19 — | $2.82B — | 0 | -$1.34 — | ||
Zai Lab
ZLAB
US
|
$24.49 — |
-3.24
|
$2.75B — | $472.01K — | $23.76 — | $24.53 — | $2.75B — | 0 | -$1.70 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Appian
APPN
US
|
$37.86 — |
+0.26
|
$2.71B — | $303.11K — | $37.06 — | $38.81 — | $2.71B — | 0 | -$0.14 — | ||
TransMedics
TMDX
US
|
$78.41 — |
-3.28
|
$2.71B — | $354.89K — | $77.70 — | $80.28 — | $2.71B — | 20.31 | $3.86 — | ||
AtriCure
ATRC
US
|
$53.21 — |
-0.19
|
$2.71B — | $264.39K — | $51.63 — | $53.46 — | $2.71B — | 253.37 | $0.21 — | ||
Five9
FIVN
US
|
$34.47 — |
+2.04
|
$2.58B — | $328.53K — | $33.66 — | $34.69 — | $2.58B — | 49.95 | $0.69 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.07 — |
-2.28
|
$2.45B — | $233.75K — | $41.13 — | $43.41 — | $2.45B — | 0 | -$1.92 — | ||
Payoneer Global
PAYO
US
|
$7.17 — |
+0.07
|
$2.43B — | $697.49K — | $7.15 — | $7.17 — | $2.43B — | 51.17 | $0.14 — | ||
Harmony Biosciences
HRMY
US
|
$39.72 — |
+0.97
|
$2.31B — | $301.33K — | $38.68 — | $39.78 — | $2.31B — | 12.81 | $3.10 — | ||
Nurix Therapeutics
NRIX
US
|
$22.27 — |
-2.02
|
$2.31B — | $968.27K — | $21.55 — | $22.60 — | $2.31B — | 0 | -$3.46 — | ||
ADMA Biologics
ADMA
US
|
$10.24 — |
+1.04
|
$2.29B — | $807.29K — | $10.03 — | $10.25 — | $2.29B — | 14.63 | $0.70 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.16 — |
+0.94
|
$2.15B — | $327.99K — | $15.80 — | $16.17 — | $2.15B — | 7.08 | $2.28 — | ||
Vera Therapeutics
VERA
US
|
$29.20 — |
-3.45
|
$2.10B — | $555.29K — | $28.74 — | $30.25 — | $2.10B — | 0 | -$5.87 — | ||
Innodata
INOD
US
|
$60.79 — |
-4.14
|
$2.09B — | $410.28K — | $60.70 — | $63.31 — | $2.09B — | 47.12 | $1.29 — | ||
Vericel
VCEL
US
|
$40.04 — |
-1.72
|
$2.05B — | $304.15K — | $39.81 — | $40.94 — | $2.05B — | 85.19 | $0.47 — | ||
Vertex Inc.
VERX
US
|
$12.54 — |
+1.66
|
$2.03B — | $338.23K — | $12.29 — | $12.54 — | $2.03B — | 1253.50 | $0.01 — | ||
Blue Bird
BLBD
US
|
$55.97 — |
+0.23
|
$1.91B — | $133.05K — | $55.32 — | $56.22 — | $1.91B — | 6.62 | $8.45 — | ||
Trevi Therapeutics
TRVI
US
|
$13.09 — |
-0.38
|
$1.87B — | $1.99M — | $12.32 — | $13.20 — | $1.87B — | 0 | -$0.35 — | ||
UroGen Pharma
URGN
US
|
$37.73 — |
-7.3
|
$1.84B — | $1.38M — | $34.18 — | $40.05 — | $1.84B — | 0 | -$1.97 — | ||
LeMaitre Vascular
LMAT
US
|
$79.68 — |
+0.47
|
$1.82B — | $92.04K — | $78.31 — | $79.90 — | $1.82B — | 27.95 | $2.85 — | ||
Xencor
XNCR
US
|
$24.09 — |
-0.7
|
$1.79B — | $1.20M — | $22.56 — | $24.39 — | $1.79B — | 0 | -$2.16 — | ||
Personalis
PSNL
US
|
$16.04 — |
+0.22
|
$1.71B — | $1.12M — | $15.92 — | $16.20 — | $1.71B — | 0 | -$1.09 — | ||
Intellia Therapeutics
NTLA
US
|
$11.99 — |
+2.43
|
$1.68B — | $4.55M — | $11.76 — | $12.42 — | $1.68B — | 0 | -$3.17 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.08 — |
+0.21
|
$1.66B — | $134.75K — | $71.28 — | $73.01 — | $1.66B — | 15.60 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.37 — |
+1.87
|
$1.62B — | $1.64M — | $7.06 — | $7.46 — | $1.62B — | 0 | -$1.40 — | ||
QCR
QCRH
US
|
$98.44 — |
+0.9
|
$1.61B — | $40.39K — | $96.09 — | $98.70 — | $1.61B — | 11.64 | $8.45 — | ||
Eton Pharmaceuticals
ETON
US
|
$54.59 — |
-0.53
|
$1.56B — | $212.34K — | $52.70 — | $55.20 — | $1.56B — | 136.47 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$37.52 — |
-0.54
|
$1.52B — | $73.42K — | $36.72 — | $37.53 — | $1.52B — | 15.43 | $2.43 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.91 — |
-0.1
|
$1.51B — | $78.34K — | $30.68 — | $31.13 — | $1.51B — | 5.03 | $6.14 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$47.38 — |
+1.6
|
$1.42B — | $123.51K — | $46.55 — | $47.44 — | $1.42B — | 12.63 | $3.75 — | ||
Shoals
SHLS
US
|
$8.27 — |
-1.49
|
$1.39B — | $1.88M — | $8.07 — | $8.49 — | $1.39B — | 43.50 | $0.19 — | ||
GH Research
GHRS
US
|
$20.24 — |
-3.89
|
$1.39B — | $175.79K — | $19.87 — | $21.07 — | $1.39B — | 0 | -$0.99 — | ||
Omeros
OMER
US
|
$18.84 — |
+0.48
|
$1.36B — | $413.17K — | $18.41 — | $18.84 — | $1.36B — | 15.44 | $1.22 — | ||
Hillman
HLMN
US
|
$6.96 — |
+0.3
|
$1.35B — | $734.32K — | $6.77 — | $7.00 — | $1.35B — | 34.80 | $0.20 — | ||
FuelCell Energy
FCEL
US
|
$16.88 — |
-8.11
|
$1.35B — | $6.95M — | $16.56 — | $18.33 — | $1.35B — | 0 | -$2.76 — | ||
First Mid Bancshares
FMBH
US
|
$49.52 — |
+1.35
|
$1.32B — | $70.36K — | $48.56 — | $49.52 — | $1.32B — | 12.28 | $4.03 — | ||
Cronos
CRON
US
|
$3.19 — |
-1.54
|
$1.18B — | $665.61K — | $3.15 — | $3.23 — | $1.18B — | 16.78 | $0.19 — | ||
Harrow
HROW
US
|
$30.77 — |
+0.5
|
$1.15B — | $285.23K — | $30.01 — | $30.92 — | $1.15B — | 0 | -$0.99 — | ||
Quantum
QMCO
US
|
$29.05 — |
-6.49
|
$1.15B — | $1.06M — | $28.89 — | $32.55 — | $1.15B — | 0 | -$12.97 — | ||
Janux Therapeutics
JANX
US
|
$18.62 — |
+3.91
|
$1.14B — | $629.29K — | $17.30 — | $18.67 — | $1.14B — | 0 | -$1.64 — | ||
Arteris
AIP
US
|
$22.87 — |
-2.26
|
$1.12B — | $325.50K — | $22.50 — | $23.45 — | $1.12B — | 0 | -$0.87 — | ||
Willdan
WLDN
US
|
$73.48 — |
+0.09
|
$1.12B — | $123.50K — | $72.64 — | $74.42 — | $1.12B — | 17.25 | $4.26 — | ||
Trupanion
TRUP
US
|
$25.38 — |
+3.05
|
$1.11B — | $165.69K — | $24.42 — | $25.61 — | $1.11B — | 47.88 | $0.53 — | ||
STAAR Surgical
STAA
US
|
$22.18 — |
-0.81
|
$1.11B — | $173.82K — | $22.06 — | $22.64 — | $1.11B — | 277.25 | $0.08 — | ||
HighPeak Energy
HPK
US
|
$8.77 — |
+2.93
|
$1.11B — | $422.46K — | $8.59 — | $8.86 — | $1.11B — | 0 | -$0.70 — | ||
IRADIMED
IRMD
US
|
$86.35 — |
+1.03
|
$1.10B — | $45.44K — | $84.63 — | $86.52 — | $1.10B — | 48.24 | $1.79 — | ||
MannKind
MNKD
US
|
$3.41 — |
-1.16
|
$1.10B — | $1.72M — | $3.33 — | $3.53 — | $1.10B — | 0 | -$0.14 — | ||
Northeast Bank
NBN
US
|
$126.07 — |
-0.16
|
$1.08B — | $60.00K — | $123.52 — | $126.83 — | $1.08B — | 9.89 | $12.74 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.38 — |
-2.87
|
$1.07B — | $1.28M — | $15.13 — | $15.77 — | $1.07B — | 0 | -$0.91 — | ||
Winmark
WINA
US
|
$297.63 — |
+0.92
|
$1.07B — | $17.88K — | $291.11 — | $299.05 — | $1.07B — | 27.00 | $11.02 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.73 — |
-1.01
|
$1.02B — | $300.54K — | $17.52 — | $17.88 — | $1.02B — | 0 | -$1.94 — | ||
Castle Biosciences
CSTL
US
|
$33.20 — |
+0.61
|
$1.01B — | $104.61K — | $32.35 — | $33.46 — | $1.01B — | 0 | -$0.64 — | ||
Willis Lease Finance
WLFC
US
|
$41.01 — |
-0.49
|
$980.13M — | $82.35K — | $40.66 — | $41.75 — | $980.13M — | 10.32 | $3.97 — | ||
Calamos Convertible and High
CHY
US
|
$11.85 — |
-0.96
|
$953.17M — | $197.32K — | $11.80 — | $12.04 — | $953.17M — | 2.87 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.56 — |
-1.1
|
$935.00M — | $92.37K — | $11.52 — | $11.86 — | $935.00M — | 3.17 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$36.31 — |
+1.64
|
$920.05M — | $47.39K — | $35.53 — | $36.40 — | $920.05M — | 12.69 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Rapid7
RPD
US
|
$13.03 — |
+4.29
|
$877.89M — | $661.47K — | $12.42 — | $13.17 — | $877.89M — | 42.01 | $0.31 — | ||
Frequency Electronics
FEIM
US
|
$75.67 — |
-4.4
|
$852.99M — | $119.83K — | $75.51 — | $78.69 — | $852.99M — | 302.66 | $0.25 — | ||
PubMatic
PUBM
US
|
$18.67 — |
+0.54
|
$850.42M — | $292.33K — | $18.43 — | $18.88 — | $850.42M — | 0 | -$0.29 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.08 — |
-3.17
|
$847.94M — | $831.70K — | $9.82 — | $10.15 — | $847.94M — | 0 | -$0.62 — | ||
Ardelyx
ARDX
US
|
$3.26 — |
0
|
$841.69M — | $2.68M — | $3.18 — | $3.28 — | $841.69M — | 0 | -$0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
