Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$375.40 — |
-13.54
|
$30.19B — | $7.35M — | $371.00 — | $398.50 — | $30.19B — | 625.66 | $0.60 — | ||
Fiserv
FISV
US
|
$51.98 — |
+0.6
|
$27.64B — | $5.53M — | $51.56 — | $53.10 — | $27.64B — | 9.90 | $5.25 — | ||
SiTime
SITM
US
|
$568.82 — |
+2.91
|
$17.04B — | $434.55K — | $544.41 — | $571.53 — | $17.04B — | 902.88 | $0.63 — | ||
Futu
FUTU
US
|
$118.08 — |
-1.01
|
$16.55B — | $675.69K — | $117.47 — | $120.71 — | $16.55B — | 11.77 | $10.03 — | ||
IES
IESC
US
|
$302.64 — |
+0.68
|
$12.06B — | $223.68K — | $295.13 — | $304.05 — | $12.06B — | 26.68 | $11.34 — | ||
Summit Therapeutics
SMMT
US
|
$14.60 — |
+3.11
|
$11.65B — | $3.65M — | $14.06 — | $14.72 — | $11.65B — | 0 | -$1.14 — | ||
Axsome Therapeutics
AXSM
US
|
$209.92 — |
+3.5
|
$11.00B — | $608.14K — | $201.54 — | $210.55 — | $11.00B — | 0 | -$3.88 — | ||
Apogee Therapeutics
APGE
US
|
$135.07 — |
<0.01
|
$10.22B — | $4.97M — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$118.63 — |
-0.35
|
$9.76B — | $982.95K — | $117.42 — | $123.42 — | $9.76B — | 0 | -$3.24 — | ||
Protagonist Therapeutics
PTGX
US
|
$146.08 — |
-0.28
|
$9.45B — | $561.50K — | $144.61 — | $149.42 — | $9.45B — | 143.21 | $1.02 — | ||
Applied Optoelectronics
AAOI
US
|
$103.13 — |
-0.25
|
$8.76B — | $4.05M — | $100.80 — | $104.74 — | $8.76B — | 0 | -$0.77 — | ||
AppFolio
APPF
US
|
$224.27 — |
-0.45
|
$7.94B — | $270.89K — | $222.19 — | $227.61 — | $7.94B — | 51.32 | $4.37 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$105.42 — |
+0.65
|
$7.26B — | $455.59K — | $103.95 — | $108.57 — | $7.26B — | 0 | -$3.14 — | ||
The Trade Desk
TTD
US
|
$14.55 — |
+5.59
|
$6.84B — | $21.59M — | $13.60 — | $14.59 — | $6.84B — | 16.34 | $0.89 — | ||
Lantheus
LNTH
US
|
$100.81 — |
-0.07
|
$6.58B — | $780.27K — | $100.54 — | $101.00 — | $6.58B — | 24.17 | $4.17 — | ||
Travere Therapeutics
TVTX
US
|
$67.23 — |
+2.31
|
$6.34B — | $1.09M — | $65.76 — | $67.82 — | $6.34B — | 0 | -$0.75 — | ||
GDS
GDS
US
|
$30.82 — |
-1.36
|
$6.17B — | $835.37K — | $30.54 — | $31.73 — | $6.17B — | 13.81 | $2.23 — | ||
Camtek
CAMT
US
|
$131.91 — |
+2.94
|
$6.16B — | $541.15K — | $127.94 — | $132.84 — | $6.16B — | 173.56 | $0.76 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.83 — |
+1.52
|
$6.09B — | $495.51K — | $97.72 — | $100.87 — | $6.09B — | 0 | -$14.27 — | ||
RadNet
RDNT
US
|
$75.70 — |
+0.24
|
$5.96B — | $712.79K — | $75.31 — | $76.97 — | $5.96B — | 0 | -$0.26 — | ||
Xenon Pharmaceuticals
XENE
US
|
$60.16 — |
+0.27
|
$5.83B — | $637.19K — | $59.68 — | $61.75 — | $5.83B — | 0 | -$4.75 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$286.92 — |
+0.93
|
$5.72B — | $189.61K — | $281.69 — | $290.33 — | $5.72B — | 29.21 | $9.82 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$56.92 — |
+0.18
|
$5.50B — | $910.60K — | $55.59 — | $58.96 — | $5.50B — | 0 | -$4.72 — | ||
ACM Research
ACMR
US
|
$69.90 — |
-0.2
|
$4.87B — | $782.59K — | $68.45 — | $70.57 — | $4.87B — | 32.97 | $2.12 — | ||
Dave
DAVE
US
|
$372.85 — |
+9.46
|
$4.76B — | $335.81K — | $338.30 — | $373.02 — | $4.76B — | 21.93 | $17.00 — | ||
Enphase Energy
ENPH
US
|
$35.52 — |
-0.06
|
$4.69B — | $5.24M — | $34.45 — | $36.10 — | $4.69B — | 35.16 | $1.01 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$73.87 — |
+2.12
|
$4.47B — | $4.83M — | $73.02 — | $78.68 — | $4.47B — | 17.92 | $4.12 — | ||
Relay Therapeutics
RLAY
US
|
$18.51 — |
+0.11
|
$4.06B — | $2.11M — | $18.29 — | $19.27 — | $4.06B — | 0 | -$1.56 — | ||
Iovance Biotherapeutics
IOVA
US
|
$8.62 — |
+4.11
|
$3.90B — | $12.30M — | $8.29 — | $8.69 — | $3.90B — | 0 | -$0.72 — | ||
Tango Therapeutics
TNGX
US
|
$22.32 — |
-0.13
|
$3.76B — | $1.92M — | $21.65 — | $23.12 — | $3.76B — | 0 | -$0.84 — | ||
Veracyte
VCYT
US
|
$44.88 — |
+3.34
|
$3.61B — | $1.37M — | $43.51 — | $45.65 — | $3.61B — | 32.05 | $1.40 — | ||
NMI
NMIH
US
|
$44.57 — |
+0.68
|
$3.35B — | $500.86K — | $44.47 — | $44.95 — | $3.35B — | 8.70 | $5.12 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.89 — |
+0.77
|
$3.35B — | $133.09K — | $20.80 — | $20.93 — | $3.35B — | 3.14 | $6.65 — | ||
Zai Lab
ZLAB
US
|
$26.48 — |
+4.66
|
$2.97B — | $1.06M — | $26.00 — | $27.50 — | $2.97B — | 0 | -$1.78 — | ||
Navitas Semiconductor
NVTS
US
|
$11.21 — |
+2.47
|
$2.93B — | $7.29M — | $10.86 — | $11.36 — | $2.93B — | 0 | -$1.38 — | ||
TransMedics
TMDX
US
|
$84.29 — |
+2.49
|
$2.92B — | $589.56K — | $82.23 — | $85.52 — | $2.92B — | 21.33 | $3.95 — | ||
Appian
APPN
US
|
$39.89 — |
-1.24
|
$2.86B — | $637.53K — | $39.49 — | $40.93 — | $2.86B — | 0 | -$0.14 — | ||
AtaiBeckley
ATAI
US
|
$7.35 — |
+0.14
|
$2.73B — | $10.45M — | $7.32 — | $7.36 — | $2.73B — | 0 | -$2.79 — | ||
Nurix Therapeutics
NRIX
US
|
$25.82 — |
-0.84
|
$2.68B — | $1.55M — | $25.39 — | $26.91 — | $2.68B — | 0 | -$3.43 — | ||
AtriCure
ATRC
US
|
$52.59 — |
+7.5
|
$2.68B — | $1.26M — | $49.54 — | $52.68 — | $2.68B — | 228.65 | $0.23 — | ||
Vera Therapeutics
VERA
US
|
$35.66 — |
+4.18
|
$2.57B — | $1.76M — | $33.81 — | $35.73 — | $2.57B — | 0 | -$6.11 — | ||
CareDx
CDNA
US
|
$49.60 — |
+1.29
|
$2.57B — | $825.19K — | $48.40 — | $51.37 — | $2.57B — | 23.61 | $2.10 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.03 — |
+0.66
|
$2.56B — | $445.94K — | $43.67 — | $45.05 — | $2.56B — | 0 | -$1.93 — | ||
Five9
FIVN
US
|
$33.59 — |
-1.29
|
$2.51B — | $1.08M — | $33.30 — | $34.80 — | $2.51B — | 50.13 | $0.67 — | ||
Harmony Biosciences
HRMY
US
|
$42.86 — |
+3.9
|
$2.50B — | $1.17M — | $41.25 — | $43.02 — | $2.50B — | 13.35 | $3.21 — | ||
Trevi Therapeutics
TRVI
US
|
$17.05 — |
+2.9
|
$2.43B — | $1.35M — | $16.22 — | $17.11 — | $2.43B — | 0 | -$0.36 — | ||
Payoneer Global
PAYO
US
|
$7.12 — |
+0.28
|
$2.41B — | $3.32M — | $7.09 — | $7.13 — | $2.41B — | 50.85 | $0.14 — | ||
Ocular Therapeutix
OCUL
US
|
$10.90 — |
+3.12
|
$2.39B — | $2.07M — | $10.47 — | $11.01 — | $2.39B — | 0 | -$1.44 — | ||
Kodiak Sciences
KOD
US
|
$37.50 — |
+1.19
|
$2.36B — | $507.38K — | $36.61 — | $39.54 — | $2.36B — | 0 | -$4.24 — | ||
Vertex
VERX
US
|
$13.48 — |
-2.53
|
$2.19B — | $1.39M — | $13.38 — | $14.09 — | $2.19B — | 674.00 | $0.02 — | ||
UroGen Pharma
URGN
US
|
$44.42 — |
+2.37
|
$2.17B — | $473.40K — | $43.49 — | $45.88 — | $2.17B — | 0 | -$2.01 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.29 — |
+1.5
|
$2.17B — | $841.86K — | $15.93 — | $16.46 — | $2.17B — | 7.02 | $2.32 — | ||
ADMA Biologics
ADMA
US
|
$9.51 — |
+1.93
|
$2.13B — | $1.99M — | $9.32 — | $9.63 — | $2.13B — | 13.39 | $0.71 — | ||
Vericel
VCEL
US
|
$40.89 — |
+0.96
|
$2.09B — | $395.53K — | $40.35 — | $41.31 — | $2.09B — | 85.18 | $0.48 — | ||
Xencor
XNCR
US
|
$26.90 — |
-3.62
|
$2.00B — | $1.02M — | $26.04 — | $28.98 — | $2.00B — | 0 | -$2.16 — | ||
Blue Bird
BLBD
US
|
$61.71 — |
+1.92
|
$1.95B — | $619.16K — | $59.42 — | $62.07 — | $1.95B — | 7.16 | $8.61 — | ||
GH Research
GHRS
US
|
$28.07 — |
+2.6
|
$1.93B — | $111.84K — | $27.09 — | $28.25 — | $1.93B — | 0 | -$1.02 — | ||
LeMaitre Vascular
LMAT
US
|
$81.72 — |
+0.79
|
$1.87B — | $248.18K — | $80.97 — | $82.95 — | $1.87B — | 28.27 | $2.89 — | ||
Innodata
INOD
US
|
$54.29 — |
-0.64
|
$1.87B — | $863.20K — | $52.60 — | $54.73 — | $1.87B — | 42.41 | $1.28 — | ||
Intellia Therapeutics
NTLA
US
|
$12.76 — |
+0.59
|
$1.79B — | $3.24M — | $12.28 — | $13.13 — | $1.79B — | 0 | -$3.34 — | ||
Personalis
PSNL
US
|
$16.73 — |
-1.93
|
$1.79B — | $2.22M — | $16.71 — | $17.15 — | $1.79B — | 0 | -$1.07 — | ||
Eton Pharmaceuticals
ETON
US
|
$61.96 — |
+2.53
|
$1.77B — | $577.64K — | $59.59 — | $62.91 — | $1.77B — | 154.90 | $0.40 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.06 — |
+1.59
|
$1.68B — | $287.61K — | $72.41 — | $73.44 — | $1.68B — | 15.67 | $4.66 — | ||
QCR
QCRH
US
|
$101.41 — |
+2.43
|
$1.66B — | $109.52K — | $97.01 — | $101.80 — | $1.66B — | 11.71 | $8.66 — | ||
Phibro Animal Health
PAHC
US
|
$39.92 — |
+4.37
|
$1.62B — | $324.24K — | $38.32 — | $40.65 — | $1.62B — | 15.84 | $2.52 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.62 — |
+0.03
|
$1.50B — | $61.17K — | $30.51 — | $30.94 — | $1.50B — | 8.16 | $3.75 — | ||
Hillman
HLMN
US
|
$7.58 — |
+3.55
|
$1.47B — | $1.87M — | $7.30 — | $7.72 — | $1.47B — | 36.09 | $0.21 — | ||
Harrow
HROW
US
|
$39.05 — |
+5.63
|
$1.46B — | $470.23K — | $36.97 — | $39.26 — | $1.46B — | 0 | -$1.05 — | ||
Amalgamated Financial
AMAL
US
|
$48.14 — |
+1.69
|
$1.44B — | $193.11K — | $47.54 — | $48.43 — | $1.44B — | 12.60 | $3.82 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Tandem Diabetes Care
TNDM
US
|
$20.56 — |
-3.38
|
$1.43B — | $1.13M — | $20.54 — | $21.73 — | $1.43B — | 0 | -$0.87 — | ||
Omeros
OMER
US
|
$18.86 — |
+0.59
|
$1.37B — | $1.35M — | $18.44 — | $19.46 — | $1.37B — | 11.36 | $1.66 — | ||
First Mid Bancshares
FMBH
US
|
$50.63 — |
+1.69
|
$1.35B — | $141.94K — | $49.67 — | $51.07 — | $1.35B — | 12.34 | $4.10 — | ||
Willdan
WLDN
US
|
$87.56 — |
+0.25
|
$1.33B — | $190.05K — | $86.28 — | $89.33 — | $1.33B — | 20.50 | $4.27 — | ||
MannKind
MNKD
US
|
$4.04 — |
+1.51
|
$1.30B — | $2.59M — | $4.00 — | $4.08 — | $1.30B — | 0 | -$0.15 — | ||
PROCEPT BioRobotics
PRCT
US
|
$21.97 — |
+5.07
|
$1.25B — | $1.28M — | $20.80 — | $22.09 — | $1.25B — | 0 | -$2.05 — | ||
Trupanion
TRUP
US
|
$28.26 — |
+1.36
|
$1.23B — | $304.41K — | $27.80 — | $28.95 — | $1.23B — | 52.33 | $0.54 — | ||
Janux Therapeutics
JANX
US
|
$19.70 — |
+4.29
|
$1.20B — | $1.53M — | $18.96 — | $19.92 — | $1.20B — | 0 | -$1.71 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.20 — |
-0.49
|
$1.19B — | $619.85K — | $13.87 — | $14.82 — | $1.19B — | 0 | -$0.64 — | ||
Cronos
CRON
US
|
$3.24 — |
-4.14
|
$1.19B — | $847.60K — | $3.23 — | $3.40 — | $1.19B — | 18.00 | $0.18 — | ||
Willis Lease Finance
WLFC
US
|
$54.90 — |
+1.63
|
$1.16B — | $297.07K — | $54.23 — | $55.61 — | $1.16B — | 13.58 | $4.04 — | ||
STAAR Surgical Company
STAA
US
|
$23.11 — |
-1.74
|
$1.16B — | $472.78K — | $23.04 — | $23.84 — | $1.16B — | 288.87 | $0.08 — | ||
FuelCell Energy
FCEL
US
|
$14.40 — |
-15.69
|
$1.15B — | $15.32M — | $13.92 — | $15.96 — | $1.15B — | 0 | -$5.23 — | ||
Inventiva
IVA
US
|
$4.86 — |
+1.89
|
$1.15B — | $811.11K — | $4.76 — | $5.02 — | $1.15B — | 0 | -$2.24 — | ||
Winmark
WINA
US
|
$319.52 — |
-2
|
$1.15B — | $81.03K — | $319.28 — | $329.47 — | $1.15B — | 29.61 | $10.79 — | ||
Shoals
SHLS
US
|
$6.72 — |
+0.3
|
$1.13B — | $5.48M — | $6.62 — | $6.79 — | $1.13B — | 35.36 | $0.19 — | ||
Northeast Bank
NBN
US
|
$129.55 — |
+3.93
|
$1.11B — | $85.46K — | $125.11 — | $129.77 — | $1.11B — | 9.81 | $13.20 — | ||
IRADIMED
IRMD
US
|
$86.17 — |
-0.24
|
$1.10B — | $96.02K — | $85.90 — | $88.25 — | $1.10B — | 48.41 | $1.78 — | ||
HighPeak Energy
HPK
US
|
$8.14 — |
+0.37
|
$1.03B — | $361.58K — | $7.84 — | $8.44 — | $1.03B — | 0 | -$0.69 — | ||
Arteris
AIP
US
|
$20.84 — |
+0.48
|
$1.02B — | $1.04M — | $20.06 — | $20.88 — | $1.02B — | 0 | -$0.87 — | ||
Castle Biosciences
CSTL
US
|
$33.42 — |
-0.06
|
$1.02B — | $200.26K — | $32.69 — | $34.73 — | $1.02B — | 0 | -$0.64 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.68 — |
+0.04
|
$1.02B — | $99.04K — | $12.63 — | $12.76 — | $1.02B — | 3.02 | $4.19 — | ||
Candel Therapeutics
CADL
US
|
$13.20 — |
+2.72
|
$1.01B — | $806.15K — | $12.67 — | $13.41 — | $1.01B — | 0 | -$1.51 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.41 — |
-0.08
|
$1.00B — | $139.09K — | $12.35 — | $12.66 — | $1.00B — | 3.19 | $3.88 — | ||
Ardelyx
ARDX
US
|
$3.80 — |
+1.06
|
$981.11M — | $3.90M — | $3.73 — | $3.83 — | $981.11M — | 0 | -$0.23 — | ||
Wave Life Sciences
WVE
US
|
$4.88 — |
-1.81
|
$961.60M — | $5.48M — | $4.66 — | $5.09 — | $961.60M — | 0 | -$1.08 — | ||
Oxford Lane Capital
OXLC
US
|
$9.66 — |
+0.73
|
$943.30M — | $328.86K — | $9.60 — | $9.69 — | $943.30M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$36.91 — |
+2.36
|
$935.12M — | $147.62K — | $36.12 — | $37.20 — | $935.12M — | 12.81 | $2.88 — | ||
Silence Therapeutics
SLN
US
|
$14.79 — |
+0.34
|
$919.26M — | $634.20K — | $14.10 — | $15.28 — | $919.26M — | 0 | -$1.30 — | ||
EverQuote
EVER
US
|
$25.50 — |
+2.7
|
$898.61M — | $283.03K — | $24.63 — | $25.74 — | $898.61M — | 8.06 | $3.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
