Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
Tech Market Middle (390)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB MongoDB MDB US $447.59
+1.59
$36.00B $1.01M $440.09 $457.85 $36.00B 0 -$0.35
Fiserv Fiserv FISV US $53.16
+1.09
$28.27B $2.12M $52.30 $53.78 $28.27B 10.18 $5.22
Futu Futu FUTU US $123.76
-0.65
$17.35B $649.81K $123.20 $126.35 $17.35B 12.33 $10.03
SiTime SiTime SITM US $561.39
-6.42
$16.82B $226.78K $559.27 $599.00 $16.82B 935.64 $0.60
IES IES IESC US $312.88
-6.23
$12.47B $97.46K $311.11 $332.04 $12.47B 27.78 $11.26
Summit Therapeutics Summit Therapeutics SMMT US $13.67
-4.61
$10.91B $2.49M $13.43 $14.24 $10.91B 0 -$1.11
Axsome Therapeutics Axsome Therapeutics AXSM US $200.03
-3.02
$10.48B $268.97K $199.99 $205.70 $10.48B 0 -$3.75
Apogee Therapeutics Apogee Therapeutics APGE US $134.97
<0.01
$10.22B $228.87K $134.93 $134.97 $10.22B 0 -$4.35
Kymera Therapeutics Kymera Therapeutics KYMR US $117.49
-2.28
$9.66B $220.14K $117.51 $121.97 $9.66B 0 -$3.25
Protagonist Therapeutics Protagonist Therapeutics PTGX US $143.41
-4.08
$9.28B $325.86K $142.44 $147.95 $9.28B 139.22 $1.03
Applied Optoelectronics Applied Optoelectronics AAOI US $106.25
-6.21
$9.02B $4.38M $105.15 $110.90 $9.02B 0 -$0.77
AppFolio AppFolio APPF US $234.07
+0.87
$8.29B $123.51K $231.52 $234.72 $8.29B 53.44 $4.38
Rhythm Pharmaceuticals Rhythm Pharmaceuticals RYTM US $107.76
-4.24
$7.42B $212.63K $107.58 $114.75 $7.42B 0 -$3.12
GDS GDS GDS US $33.37
-0.42
$6.69B $683.59K $33.24 $33.98 $6.69B 14.76 $2.26
Lantheus Lantheus LNTH US $100.81
+0.34
$6.58B $921.83K $100.38 $100.91 $6.58B 24.11 $4.18
The Trade Desk The Trade Desk TTD US $13.56
+1.08
$6.37B $8.05M $13.34 $13.81 $6.37B 16.14 $0.84
Camtek Camtek CAMT US $136.50
-5.74
$6.37B $147.00K $135.43 $142.44 $6.37B 184.45 $0.74
Travere Therapeutics Travere Therapeutics TVTX US $65.82
-2.52
$6.20B $466.30K $65.66 $67.45 $6.20B 0 -$0.73
RadNet RadNet RDNT US $75.42
+0.08
$5.94B $251.46K $74.11 $75.86 $5.94B 0 -$0.26
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $97.09
-2.66
$5.92B $189.36K $96.55 $100.06 $5.92B 0 -$14.08
Xenon Pharmaceuticals Xenon Pharmaceuticals XENE US $60.05
-3.04
$5.81B $350.42K $59.81 $61.62 $5.81B 0 -$4.74
Ligand Pharmaceuticals Incorporated Ligand Pharmaceuticals Incorporated LGND US $279.25
-1.85
$5.57B $70.20K $277.36 $284.00 $5.57B 28.78 $9.70
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $57.19
-3.67
$5.53B $938.73K $57.10 $59.37 $5.53B 0 -$4.71
ACM Research ACM Research ACMR US $74.98
-6.85
$5.22B $582.61K $73.98 $80.20 $5.22B 35.36 $2.12
Enphase Energy Enphase Energy ENPH US $37.02
-5.68
$4.89B $3.03M $36.68 $39.27 $4.89B 36.65 $1.01
Dave Dave DAVE US $379.96
+1.59
$4.85B $222.27K $365.99 $388.00 $4.85B 24.35 $15.60
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $72.31
+1.13
$4.37B $741.78K $70.16 $72.29 $4.37B 17.89 $4.04
Relay Therapeutics Relay Therapeutics RLAY US $18.73
-3.58
$4.10B $1.69M $18.63 $19.30 $4.10B 0 -$1.56
Tango Therapeutics Tango Therapeutics TNGX US $23.59
-6.69
$3.98B $1.06M $23.55 $25.09 $3.98B 0 -$0.84
Iovance Biotherapeutics Iovance Biotherapeutics IOVA US $8.02
-2.97
$3.63B $5.26M $7.97 $8.35 $3.63B 0 -$0.69
Veracyte Veracyte VCYT US $43.65
-3.54
$3.51B $1.13M $43.54 $45.55 $3.51B 31.17 $1.40
NMI NMI NMIH US $44.75
-0.11
$3.37B $216.97K $44.63 $45.29 $3.37B 8.80 $5.08
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.90
-0.33
$3.35B $100.45K $20.90 $21.12 $3.35B 3.15 $6.62
TransMedics TransMedics TMDX US $89.27
-2.7
$3.10B $383.42K $89.16 $93.45 $3.10B 23.12 $3.86
Appian Appian APPN US $42.25
+2.05
$3.03B $756.83K $41.34 $43.15 $3.03B 0 -$0.14
Navitas Semiconductor Navitas Semiconductor NVTS US $11.34
-9.35
$2.96B $12.41M $11.28 $12.45 $2.96B 0 -$1.34
Zai Lab Zai Lab ZLAB US $26.00
-3.06
$2.92B $412.11K $25.87 $26.45 $2.92B 0 -$1.70
AtaiBeckley AtaiBeckley ATAI US $7.35
-0.03
$2.72B $1.74M $7.33 $7.37 $2.72B 0 -$2.79
Nurix Therapeutics Nurix Therapeutics NRIX US $26.17
-2.62
$2.72B $454.09K $26.17 $26.86 $2.72B 0 -$3.46
CareDx CareDx CDNA US $50.19
-4.14
$2.60B $778.92K $49.86 $52.38 $2.60B 24.12 $2.08
Five9 Five9 FIVN US $33.98
-1.69
$2.54B $906.87K $33.88 $35.17 $2.54B 49.97 $0.68
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $43.59
-1.37
$2.54B $268.09K $43.13 $44.30 $2.54B 0 -$1.92
AtriCure AtriCure ATRC US $48.87
-0.81
$2.49B $200.46K $48.74 $49.98 $2.49B 232.71 $0.21
Vera Therapeutics Vera Therapeutics VERA US $33.70
-2.6
$2.43B $697.66K $33.34 $34.42 $2.43B 0 -$5.87
Payoneer Global Payoneer Global PAYO US $7.12
-0.14
$2.41B $385.88K $7.12 $7.13 $2.41B 50.85 $0.14
Trevi Therapeutics Trevi Therapeutics TRVI US $16.64
-7.38
$2.37B $1.37M $16.63 $18.09 $2.37B 0 -$0.35
Kodiak Sciences Kodiak Sciences KOD US $37.60
-3.89
$2.36B $197.78K $37.40 $39.62 $2.36B 0 -$4.19
Vertex Vertex VERX US $14.27
-0.21
$2.31B $497.10K $14.18 $14.45 $2.31B 713.50 $0.02
Harmony Biosciences Harmony Biosciences HRMY US $39.20
-1.68
$2.28B $247.85K $39.14 $39.69 $2.28B 12.68 $3.09
Ocular Therapeutix Ocular Therapeutix OCUL US $10.38
-4.11
$2.28B $872.39K $10.37 $10.81 $2.28B 0 -$1.40
Aurinia Pharmaceuticals Aurinia Pharmaceuticals AUPH US $16.34
-0.79
$2.17B $317.01K $16.27 $16.47 $2.17B 7.16 $2.28
UroGen Pharma UroGen Pharma URGN US $43.88
-3.56
$2.14B $350.00K $43.39 $45.53 $2.14B 0 -$1.97
Vericel Vericel VCEL US $41.26
+0.19
$2.11B $264.44K $40.51 $41.47 $2.11B 85.95 $0.48
ADMA Biologics ADMA Biologics ADMA US $9.36
-1.24
$2.10B $640.03K $9.36 $9.51 $2.10B 13.37 $0.70
Innodata Innodata INOD US $56.47
-4.66
$1.94B $602.26K $55.41 $59.18 $1.94B 43.77 $1.29
Xencor Xencor XNCR US $25.86
-10.47
$1.92B $981.33K $25.81 $28.97 $1.92B 0 -$2.16
GH Research GH Research GHRS US $27.92
-2.54
$1.92B $63.05K $27.85 $28.61 $1.92B 0 -$0.99
Blue Bird Blue Bird BLBD US $59.35
-0.93
$1.88B $237.70K $58.60 $60.61 $1.88B 7.02 $8.45
LeMaitre Vascular LeMaitre Vascular LMAT US $79.95
+0.36
$1.83B $99.27K $79.20 $80.97 $1.83B 27.95 $2.86
Personalis Personalis PSNL US $16.82
+0.12
$1.80B $1.60M $16.60 $17.03 $1.80B 0 -$1.09
Intellia Therapeutics Intellia Therapeutics NTLA US $12.77
-2.63
$1.79B $2.46M $12.68 $13.49 $1.79B 0 -$3.34
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $59.30
-5.38
$1.69B $400.85K $58.33 $62.12 $1.69B 152.05 $0.39
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $73.15
-0.49
$1.68B $218.41K $72.76 $73.93 $1.68B 15.93 $4.59
QCR QCR QCRH US $100.88
+0.1
$1.65B $54.48K $100.00 $101.86 $1.65B 11.93 $8.45
Phibro Animal Health Phibro Animal Health PAHC US $38.29
+5.34
$1.55B $210.79K $36.36 $38.65 $1.55B 15.75 $2.43
Hillman Hillman HLMN US $7.79
-0.7
$1.52B $424.85K $7.75 $7.93 $1.52B 38.97 $0.20
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.74
-0.16
$1.50B $99.33K $30.69 $31.00 $1.50B 8.19 $3.75
Tandem Diabetes Care Tandem Diabetes Care TNDM US $21.43
+0.12
$1.49B $430.52K $21.22 $21.77 $1.49B 0 -$0.90
Amalgamated Financial Amalgamated Financial AMAL US $48.80
+0.38
$1.46B $70.25K $48.33 $48.83 $1.46B 13.01 $3.75
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
FuelCell Energy FuelCell Energy FCEL US $17.73
-8.23
$1.42B $3.71M $17.70 $19.29 $1.42B 0 -$6.20
Harrow Harrow HROW US $37.26
-3.32
$1.40B $253.66K $37.07 $38.80 $1.40B 0 -$0.99
Omeros Omeros OMER US $18.71
-2.79
$1.35B $704.80K $18.42 $19.16 $1.35B 11.34 $1.65
First Mid Bancshares First Mid Bancshares FMBH US $50.41
+0.23
$1.34B $88.44K $48.93 $50.69 $1.34B 12.50 $4.03
Willdan Willdan WLDN US $87.04
-0.94
$1.33B $70.50K $86.27 $88.82 $1.33B 20.43 $4.26
Trupanion Trupanion TRUP US $29.96
+1.05
$1.31B $187.46K $29.07 $30.32 $1.31B 56.52 $0.53
MannKind MannKind MNKD US $3.94
-2.83
$1.27B $1.06M $3.93 $4.08 $1.27B 0 -$0.15
Cronos Cronos CRON US $3.37
-0.74
$1.24B $977.30K $3.31 $3.42 $1.24B 17.71 $0.19
Winmark Winmark WINA US $339.93
+1.4
$1.22B $20.12K $333.62 $339.93 $1.22B 30.90 $11.00
Shoals Shoals SHLS US $7.20
-3.03
$1.21B $1.59M $7.07 $7.55 $1.21B 37.86 $0.19
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $14.07
-4.38
$1.18B $224.51K $14.05 $14.60 $1.18B 0 -$0.64
PROCEPT BioRobotics PROCEPT BioRobotics PRCT US $20.70
+0.46
$1.18B $312.69K $20.42 $20.97 $1.18B 0 -$1.95
Willis Lease Finance Willis Lease Finance WLFC US $53.53
-2.87
$1.13B $166.99K $52.50 $55.94 $1.13B 13.48 $3.97
IRADIMED IRADIMED IRMD US $87.71
+0.82
$1.12B $28.82K $86.54 $88.39 $1.12B 49.00 $1.79
STAAR Surgical Company STAAR Surgical Company STAA US $22.06
-1.47
$1.11B $248.46K $21.89 $22.45 $1.11B 275.75 $0.08
Inventiva Inventiva IVA US $4.66
-4.9
$1.10B $684.57K $4.62 $4.83 $1.10B 0 -$2.22
Janux Therapeutics Janux Therapeutics JANX US $17.99
-4.21
$1.10B $365.64K $17.98 $18.73 $1.10B 0 -$1.64
Arteris Arteris AIP US $22.33
-5.42
$1.10B $360.39K $22.24 $23.52 $1.10B 0 -$0.87
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.99
-0.69
$1.04B $74.32K $12.94 $13.15 $1.04B 3.10 $4.19
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.84
-1.32
$1.04B $55.74K $12.81 $13.08 $1.04B 3.30 $3.89
HighPeak Energy HighPeak Energy HPK US $8.09
+1.13
$1.02B $142.97K $7.91 $8.12 $1.02B 0 -$0.69
Castle Biosciences Castle Biosciences CSTL US $33.21
-3.06
$1.01B $146.50K $32.80 $34.27 $1.01B 0 -$0.64
Wave Life Sciences Wave Life Sciences WVE US $5.08
-1.65
$1.00B $1.35M $5.03 $5.22 $1.00B 0 -$1.08
Candel Therapeutics Candel Therapeutics CADL US $12.97
-5.64
$992.83M $901.53K $12.93 $13.80 $992.83M 0 -$1.47
Ardelyx Ardelyx ARDX US $3.81
-0.26
$983.69M $3.57M $3.75 $3.90 $983.69M 0 -$0.23
Oxford Lane Capital Oxford Lane Capital OXLC US $9.69
+0.16
$945.74M $555.70K $9.65 $9.80 $945.74M 0 -$5.97
Mid Penn Bancorp Mid Penn Bancorp MPB US $36.70
-0.05
$929.80M $42.38K $36.65 $37.07 $929.80M 12.74 $2.88
Rapid7 Rapid7 RPD US $13.41
-0.67
$903.84M $778.66K $12.97 $13.59 $903.84M 43.25 $0.31
EverQuote EverQuote EVER US $25.57
+3
$900.90M $226.16K $24.80 $25.88 $900.90M 8.32 $3.07
Backblaze Backblaze BLZE US $14.50
-4.86
$897.55M $918.07K $14.40 $15.29 $897.55M 0 -$0.35
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$98.48B
Total volume
BTC 59.03%     ETH 11.13%
Dominance
Select currency