Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.52 — |
+0.57
|
$309.86B — | $2.56K — | $3.40 — | $3.72 — | $309.86B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$365.13 — |
+0.58
|
$29.41B — | $1.15M — | $357.59 — | $372.96 — | $29.41B — | 507.13 | $0.72 — | ||
Fiserv
FISV
US
|
$45.62 — |
+0.67
|
$24.26B — | $2.96M — | $44.74 — | $45.81 — | $24.26B — | 8.75 | $5.21 — | ||
SiTime
SITM
US
|
$643.73 — |
-3.22
|
$19.36B — | $225.84K — | $629.00 — | $670.11 — | $19.36B — | 1149.51 | $0.56 — | ||
Futu
FUTU
US
|
$108.34 — |
-1.22
|
$15.19B — | $588.91K — | $107.66 — | $110.25 — | $15.19B — | 10.74 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$17.21 — |
-4.09
|
$13.73B — | $4.51M — | $16.80 — | $17.64 — | $13.73B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$300.38 — |
-2.74
|
$12.74B — | $192.05K — | $293.56 — | $310.50 — | $12.74B — | 26.67 | $11.26 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Applied Optoelectronics
AAOI
US
|
$106.96 — |
-12.71
|
$9.08B — | $14.11M — | $105.81 — | $119.91 — | $9.08B — | 0 | -$0.75 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.30 — |
-0.44
|
$9.08B — | $602.00K — | $137.99 — | $142.18 — | $9.08B — | 136.21 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$109.04 — |
+0.64
|
$9.07B — | $514.84K — | $104.19 — | $109.17 — | $9.07B — | 0 | -$3.25 — | ||
Axsome Therapeutics
AXSM
US
|
$169.88 — |
-1.79
|
$8.90B — | $612.25K — | $166.21 — | $172.28 — | $8.90B — | 0 | -$3.74 — | ||
AppFolio
APPF
US
|
$197.82 — |
+0.43
|
$7.01B — | $139.97K — | $194.10 — | $199.93 — | $7.01B — | 45.06 | $4.39 — | ||
Camtek
CAMT
US
|
$148.84 — |
-2.21
|
$6.95B — | $241.81K — | $145.10 — | $152.09 — | $6.95B — | 228.97 | $0.65 — | ||
Lantheus
LNTH
US
|
$100.16 — |
-0.02
|
$6.54B — | $349.17K — | $100.08 — | $100.33 — | $6.54B — | 24.25 | $4.13 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.35 — |
+2.15
|
$6.20B — | $579.91K — | $87.01 — | $90.93 — | $6.20B — | 0 | -$3.12 — | ||
GDS
GDS
US
|
$30.30 — |
-4.2
|
$6.07B — | $1.50M — | $29.88 — | $31.08 — | $6.07B — | 14.09 | $2.15 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.31 — |
+3.06
|
$6.03B — | $9.16M — | $12.62 — | $13.37 — | $6.03B — | 0 | -$0.69 — | ||
Kodiak Sciences
KOD
US
|
$93.50 — |
+2.65
|
$5.88B — | $915.84K — | $89.54 — | $94.95 — | $5.88B — | 0 | -$4.19 — | ||
Trade Desk
TTD
US
|
$12.29 — |
+1.7
|
$5.81B — | $7.74M — | $12.07 — | $12.35 — | $5.81B — | 14.81 | $0.83 — | ||
Ligand Pharmaceuticals
LGND
US
|
$290.19 — |
-1.05
|
$5.79B — | $176.74K — | $281.74 — | $293.42 — | $5.79B — | 30.57 | $9.49 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.68 — |
+1.29
|
$5.30B — | $280.53K — | $78.63 — | $81.73 — | $5.30B — | 0 | -$14.09 — | ||
RadNet
RDNT
US
|
$67.37 — |
-1.81
|
$5.30B — | $377.12K — | $66.24 — | $68.50 — | $5.30B — | 0 | -$0.27 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$87.08 — |
+1.1
|
$5.17B — | $815.82K — | $85.36 — | $87.77 — | $5.17B — | 19.48 | $4.47 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.55 — |
-3.45
|
$4.89B — | $1.69M — | $50.17 — | $53.50 — | $4.89B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$52.51 — |
-1.74
|
$4.88B — | $1.03M — | $51.45 — | $53.44 — | $4.88B — | 0 | -$0.74 — | ||
ACM Research
ACMR
US
|
$69.60 — |
-4.36
|
$4.85B — | $422.50K — | $68.86 — | $73.33 — | $4.85B — | 32.82 | $2.12 — | ||
Dave
DAVE
US
|
$350.00 — |
+1.5
|
$4.46B — | $203.05K — | $341.25 — | $352.30 — | $4.46B — | 22.56 | $15.51 — | ||
Enphase Energy
ENPH
US
|
$32.50 — |
-2.99
|
$4.28B — | $2.84M — | $31.64 — | $33.18 — | $4.28B — | 32.50 | $1.00 — | ||
Relay Therapeutics
RLAY
US
|
$17.34 — |
-3.37
|
$3.80B — | $1.85M — | $16.87 — | $17.97 — | $3.80B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$22.21 — |
+1.76
|
$3.75B — | $3.02M — | $20.99 — | $22.33 — | $3.75B — | 0 | -$0.85 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.03 — |
-1.04
|
$3.49B — | $1.31M — | $35.06 — | $36.41 — | $3.49B — | 0 | -$4.74 — | ||
Veracyte
VCYT
US
|
$43.16 — |
0
|
$3.47B — | $556.32K — | $41.22 — | $43.60 — | $3.47B — | 30.82 | $1.40 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.40 — |
-0.54
|
$3.27B — | $118.71K — | $20.28 — | $20.67 — | $3.27B — | 3.11 | $6.55 — | ||
CareDx
CDNA
US
|
$62.24 — |
-1.26
|
$3.22B — | $820.93K — | $61.19 — | $63.45 — | $3.22B — | 29.92 | $2.08 — | ||
NMI
NMIH
US
|
$40.28 — |
+1.87
|
$3.03B — | $203.79K — | $39.16 — | $40.30 — | $3.03B — | 7.92 | $5.08 — | ||
Navitas Semiconductor
NVTS
US
|
$10.76 — |
-4.78
|
$2.83B — | $10.19M — | $10.65 — | $11.19 — | $2.83B — | 0 | -$1.34 — | ||
Zai Lab
ZLAB
US
|
$24.80 — |
-2.02
|
$2.78B — | $594.20K — | $23.76 — | $24.83 — | $2.78B — | 0 | -$1.70 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Appian
APPN
US
|
$38.03 — |
+0.72
|
$2.72B — | $339.99K — | $37.06 — | $38.81 — | $2.72B — | 0 | -$0.14 — | ||
AtriCure
ATRC
US
|
$52.97 — |
-0.64
|
$2.69B — | $294.71K — | $51.63 — | $53.46 — | $2.69B — | 252.23 | $0.21 — | ||
TransMedics
TMDX
US
|
$77.89 — |
-3.93
|
$2.69B — | $491.32K — | $77.70 — | $80.28 — | $2.69B — | 20.17 | $3.86 — | ||
Five9
FIVN
US
|
$34.63 — |
+2.52
|
$2.59B — | $633.72K — | $33.66 — | $34.78 — | $2.59B — | 50.18 | $0.69 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.03 — |
-2.37
|
$2.45B — | $259.89K — | $41.13 — | $43.41 — | $2.45B — | 0 | -$1.92 — | ||
Payoneer Global
PAYO
US
|
$7.17 — |
+0.07
|
$2.43B — | $816.87K — | $7.15 — | $7.17 — | $2.43B — | 51.17 | $0.14 — | ||
ADMA Biologics
ADMA
US
|
$10.35 — |
+2.02
|
$2.32B — | $1.51M — | $10.03 — | $10.45 — | $2.32B — | 14.77 | $0.70 — | ||
Harmony Biosciences
HRMY
US
|
$39.76 — |
+1.07
|
$2.32B — | $361.16K — | $38.68 — | $39.89 — | $2.32B — | 12.82 | $3.10 — | ||
Nurix Therapeutics
NRIX
US
|
$22.16 — |
-2.53
|
$2.30B — | $1.16M — | $21.55 — | $22.60 — | $2.30B — | 0 | -$3.46 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.12 — |
+0.69
|
$2.14B — | $420.66K — | $15.80 — | $16.28 — | $2.14B — | 7.07 | $2.28 — | ||
Vera Therapeutics
VERA
US
|
$29.24 — |
-3.34
|
$2.11B — | $611.78K — | $28.74 — | $30.25 — | $2.11B — | 0 | -$5.87 — | ||
Innodata
INOD
US
|
$60.48 — |
-4.63
|
$2.08B — | $648.01K — | $60.27 — | $63.31 — | $2.08B — | 46.88 | $1.29 — | ||
Vericel
VCEL
US
|
$40.12 — |
-1.52
|
$2.05B — | $344.73K — | $39.81 — | $40.94 — | $2.05B — | 85.36 | $0.47 — | ||
Vertex Inc.
VERX
US
|
$12.57 — |
+1.99
|
$2.03B — | $485.49K — | $12.29 — | $12.58 — | $2.03B — | 1257.50 | $0.01 — | ||
Blue Bird
BLBD
US
|
$55.89 — |
+0.09
|
$1.90B — | $158.39K — | $55.32 — | $56.22 — | $1.90B — | 6.61 | $8.45 — | ||
Trevi Therapeutics
TRVI
US
|
$13.00 — |
-1.07
|
$1.85B — | $2.50M — | $12.32 — | $13.28 — | $1.85B — | 0 | -$0.35 — | ||
UroGen Pharma
URGN
US
|
$37.73 — |
-7.3
|
$1.84B — | $1.50M — | $34.18 — | $40.05 — | $1.84B — | 0 | -$1.97 — | ||
LeMaitre Vascular
LMAT
US
|
$79.70 — |
+0.49
|
$1.82B — | $126.16K — | $78.31 — | $80.02 — | $1.82B — | 27.96 | $2.85 — | ||
Xencor
XNCR
US
|
$24.14 — |
-0.51
|
$1.79B — | $1.34M — | $22.56 — | $24.56 — | $1.79B — | 0 | -$2.16 — | ||
Personalis
PSNL
US
|
$16.01 — |
+0.06
|
$1.71B — | $1.17M — | $15.92 — | $16.20 — | $1.71B — | 0 | -$1.09 — | ||
Intellia Therapeutics
NTLA
US
|
$12.11 — |
+3.37
|
$1.70B — | $5.21M — | $11.76 — | $12.42 — | $1.70B — | 0 | -$3.17 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.11 — |
+0.25
|
$1.66B — | $185.75K — | $71.28 — | $73.01 — | $1.66B — | 15.60 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.41 — |
+2.42
|
$1.63B — | $1.86M — | $7.06 — | $7.46 — | $1.63B — | 0 | -$1.40 — | ||
QCR
QCRH
US
|
$98.22 — |
+0.68
|
$1.61B — | $48.25K — | $96.09 — | $98.70 — | $1.61B — | 11.62 | $8.45 — | ||
Eton Pharmaceuticals
ETON
US
|
$54.84 — |
-0.06
|
$1.57B — | $248.87K — | $52.70 — | $55.28 — | $1.57B — | 137.11 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$37.20 — |
-1.38
|
$1.51B — | $113.30K — | $36.72 — | $37.57 — | $1.51B — | 15.30 | $2.43 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.82 — |
-0.39
|
$1.50B — | $99.72K — | $30.68 — | $31.13 — | $1.50B — | 5.01 | $6.14 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$47.22 — |
+1.27
|
$1.41B — | $141.99K — | $46.55 — | $47.44 — | $1.41B — | 12.59 | $3.75 — | ||
Shoals
SHLS
US
|
$8.38 — |
-0.18
|
$1.41B — | $2.24M — | $8.07 — | $8.49 — | $1.41B — | 44.07 | $0.19 — | ||
GH Research
GHRS
US
|
$20.25 — |
-3.87
|
$1.39B — | $194.61K — | $19.87 — | $21.07 — | $1.39B — | 0 | -$0.99 — | ||
FuelCell Energy
FCEL
US
|
$17.35 — |
-5.53
|
$1.39B — | $8.01M — | $16.56 — | $18.33 — | $1.39B — | 0 | -$2.76 — | ||
Omeros
OMER
US
|
$18.96 — |
+1.12
|
$1.37B — | $503.54K — | $18.41 — | $19.06 — | $1.37B — | 15.54 | $1.22 — | ||
Hillman
HLMN
US
|
$6.96 — |
+0.22
|
$1.35B — | $832.80K — | $6.77 — | $7.00 — | $1.35B — | 34.77 | $0.20 — | ||
First Mid Bancshares
FMBH
US
|
$49.32 — |
+0.94
|
$1.31B — | $76.62K — | $48.56 — | $49.52 — | $1.31B — | 12.23 | $4.03 — | ||
Cronos
CRON
US
|
$3.21 — |
-1.08
|
$1.18B — | $826.46K — | $3.15 — | $3.23 — | $1.18B — | 16.86 | $0.19 — | ||
Harrow
HROW
US
|
$30.84 — |
+0.72
|
$1.16B — | $318.75K — | $30.01 — | $31.11 — | $1.16B — | 0 | -$0.99 — | ||
Janux Therapeutics
JANX
US
|
$18.75 — |
+4.66
|
$1.15B — | $813.02K — | $17.30 — | $18.85 — | $1.15B — | 0 | -$1.64 — | ||
Quantum
QMCO
US
|
$29.05 — |
-6.52
|
$1.14B — | $1.15M — | $28.89 — | $32.55 — | $1.14B — | 0 | -$12.97 — | ||
Arteris
AIP
US
|
$22.80 — |
-2.56
|
$1.12B — | $392.10K — | $22.50 — | $23.45 — | $1.12B — | 0 | -$0.87 — | ||
Trupanion
TRUP
US
|
$25.54 — |
+3.67
|
$1.12B — | $197.96K — | $24.42 — | $25.61 — | $1.12B — | 48.17 | $0.53 — | ||
Willdan
WLDN
US
|
$73.19 — |
-0.32
|
$1.11B — | $134.19K — | $72.64 — | $74.42 — | $1.11B — | 17.17 | $4.26 — | ||
STAAR Surgical
STAA
US
|
$22.12 — |
-1.07
|
$1.11B — | $199.04K — | $22.06 — | $22.64 — | $1.11B — | 276.50 | $0.08 — | ||
IRADIMED
IRMD
US
|
$86.37 — |
+1.05
|
$1.10B — | $52.85K — | $84.63 — | $86.52 — | $1.10B — | 48.25 | $1.79 — | ||
MannKind
MNKD
US
|
$3.43 — |
-0.58
|
$1.10B — | $2.08M — | $3.33 — | $3.53 — | $1.10B — | 0 | -$0.14 — | ||
HighPeak Energy
HPK
US
|
$8.69 — |
+2
|
$1.10B — | $458.17K — | $8.59 — | $8.86 — | $1.10B — | 0 | -$0.70 — | ||
Northeast Bank
NBN
US
|
$125.64 — |
-0.5
|
$1.08B — | $63.15K — | $123.52 — | $126.83 — | $1.08B — | 9.86 | $12.74 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.46 — |
-2.43
|
$1.08B — | $1.38M — | $15.13 — | $15.77 — | $1.08B — | 0 | -$0.91 — | ||
Winmark
WINA
US
|
$294.02 — |
-0.31
|
$1.06B — | $23.40K — | $291.11 — | $299.05 — | $1.06B — | 26.68 | $11.02 — | ||
Castle Biosciences
CSTL
US
|
$33.34 — |
+1.05
|
$1.02B — | $128.76K — | $32.35 — | $33.46 — | $1.02B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.75 — |
-0.87
|
$1.02B — | $344.11K — | $17.52 — | $17.88 — | $1.02B — | 0 | -$1.94 — | ||
Willis Lease Finance
WLFC
US
|
$40.33 — |
-2.14
|
$963.88M — | $102.27K — | $40.33 — | $41.75 — | $963.88M — | 10.15 | $3.97 — | ||
Calamos Convertible and High
CHY
US
|
$11.87 — |
-0.79
|
$954.78M — | $214.56K — | $11.80 — | $12.04 — | $954.78M — | 2.88 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.59 — |
-0.86
|
$937.30M — | $103.95K — | $11.52 — | $11.86 — | $937.30M — | 3.18 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$36.22 — |
+1.37
|
$917.64M — | $49.83K — | $35.53 — | $36.40 — | $917.64M — | 12.66 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Rapid7
RPD
US
|
$12.97 — |
+3.8
|
$873.86M — | $768.35K — | $12.42 — | $13.17 — | $873.86M — | 41.82 | $0.31 — | ||
PubMatic
PUBM
US
|
$18.77 — |
+1.08
|
$854.97M — | $343.53K — | $18.43 — | $18.88 — | $854.97M — | 0 | -$0.29 — | ||
Frequency Electronics
FEIM
US
|
$75.28 — |
-4.89
|
$848.65M — | $161.98K — | $75.01 — | $78.69 — | $848.65M — | 301.12 | $0.25 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.07 — |
-3.22
|
$847.52M — | $965.61K — | $9.82 — | $10.16 — | $847.52M — | 0 | -$0.62 — | ||
Ardelyx
ARDX
US
|
$3.27 — |
+0.31
|
$844.27M — | $2.98M — | $3.18 — | $3.30 — | $844.27M — | 0 | -$0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
