Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$447.59 — |
+1.59
|
$36.00B — | $1.01M — | $440.09 — | $457.85 — | $36.00B — | 0 | -$0.35 — | ||
Fiserv
FISV
US
|
$53.16 — |
+1.09
|
$28.27B — | $2.12M — | $52.30 — | $53.78 — | $28.27B — | 10.18 | $5.22 — | ||
Futu
FUTU
US
|
$123.76 — |
-0.65
|
$17.35B — | $649.81K — | $123.20 — | $126.35 — | $17.35B — | 12.33 | $10.03 — | ||
SiTime
SITM
US
|
$561.39 — |
-6.42
|
$16.82B — | $226.78K — | $559.27 — | $599.00 — | $16.82B — | 935.64 | $0.60 — | ||
IES
IESC
US
|
$312.88 — |
-6.23
|
$12.47B — | $97.46K — | $311.11 — | $332.04 — | $12.47B — | 27.78 | $11.26 — | ||
Summit Therapeutics
SMMT
US
|
$13.67 — |
-4.61
|
$10.91B — | $2.49M — | $13.43 — | $14.24 — | $10.91B — | 0 | -$1.11 — | ||
Axsome Therapeutics
AXSM
US
|
$200.03 — |
-3.02
|
$10.48B — | $268.97K — | $199.99 — | $205.70 — | $10.48B — | 0 | -$3.75 — | ||
Apogee Therapeutics
APGE
US
|
$134.97 — |
<0.01
|
$10.22B — | $228.87K — | $134.93 — | $134.97 — | $10.22B — | 0 | -$4.35 — | ||
Kymera Therapeutics
KYMR
US
|
$117.49 — |
-2.28
|
$9.66B — | $220.14K — | $117.51 — | $121.97 — | $9.66B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$143.41 — |
-4.08
|
$9.28B — | $325.86K — | $142.44 — | $147.95 — | $9.28B — | 139.22 | $1.03 — | ||
Applied Optoelectronics
AAOI
US
|
$106.25 — |
-6.21
|
$9.02B — | $4.38M — | $105.15 — | $110.90 — | $9.02B — | 0 | -$0.77 — | ||
AppFolio
APPF
US
|
$234.07 — |
+0.87
|
$8.29B — | $123.51K — | $231.52 — | $234.72 — | $8.29B — | 53.44 | $4.38 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$107.76 — |
-4.24
|
$7.42B — | $212.63K — | $107.58 — | $114.75 — | $7.42B — | 0 | -$3.12 — | ||
GDS
GDS
US
|
$33.37 — |
-0.42
|
$6.69B — | $683.59K — | $33.24 — | $33.98 — | $6.69B — | 14.76 | $2.26 — | ||
Lantheus
LNTH
US
|
$100.81 — |
+0.34
|
$6.58B — | $921.83K — | $100.38 — | $100.91 — | $6.58B — | 24.11 | $4.18 — | ||
The Trade Desk
TTD
US
|
$13.56 — |
+1.08
|
$6.37B — | $8.05M — | $13.34 — | $13.81 — | $6.37B — | 16.14 | $0.84 — | ||
Camtek
CAMT
US
|
$136.50 — |
-5.74
|
$6.37B — | $147.00K — | $135.43 — | $142.44 — | $6.37B — | 184.45 | $0.74 — | ||
Travere Therapeutics
TVTX
US
|
$65.82 — |
-2.52
|
$6.20B — | $466.30K — | $65.66 — | $67.45 — | $6.20B — | 0 | -$0.73 — | ||
RadNet
RDNT
US
|
$75.42 — |
+0.08
|
$5.94B — | $251.46K — | $74.11 — | $75.86 — | $5.94B — | 0 | -$0.26 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$97.09 — |
-2.66
|
$5.92B — | $189.36K — | $96.55 — | $100.06 — | $5.92B — | 0 | -$14.08 — | ||
Xenon Pharmaceuticals
XENE
US
|
$60.05 — |
-3.04
|
$5.81B — | $350.42K — | $59.81 — | $61.62 — | $5.81B — | 0 | -$4.74 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$279.25 — |
-1.85
|
$5.57B — | $70.20K — | $277.36 — | $284.00 — | $5.57B — | 28.78 | $9.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$57.19 — |
-3.67
|
$5.53B — | $938.73K — | $57.10 — | $59.37 — | $5.53B — | 0 | -$4.71 — | ||
ACM Research
ACMR
US
|
$74.98 — |
-6.85
|
$5.22B — | $582.61K — | $73.98 — | $80.20 — | $5.22B — | 35.36 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$37.02 — |
-5.68
|
$4.89B — | $3.03M — | $36.68 — | $39.27 — | $4.89B — | 36.65 | $1.01 — | ||
Dave
DAVE
US
|
$379.96 — |
+1.59
|
$4.85B — | $222.27K — | $365.99 — | $388.00 — | $4.85B — | 24.35 | $15.60 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$72.31 — |
+1.13
|
$4.37B — | $741.78K — | $70.16 — | $72.29 — | $4.37B — | 17.89 | $4.04 — | ||
Relay Therapeutics
RLAY
US
|
$18.73 — |
-3.58
|
$4.10B — | $1.69M — | $18.63 — | $19.30 — | $4.10B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$23.59 — |
-6.69
|
$3.98B — | $1.06M — | $23.55 — | $25.09 — | $3.98B — | 0 | -$0.84 — | ||
Iovance Biotherapeutics
IOVA
US
|
$8.02 — |
-2.97
|
$3.63B — | $5.26M — | $7.97 — | $8.35 — | $3.63B — | 0 | -$0.69 — | ||
Veracyte
VCYT
US
|
$43.65 — |
-3.54
|
$3.51B — | $1.13M — | $43.54 — | $45.55 — | $3.51B — | 31.17 | $1.40 — | ||
NMI
NMIH
US
|
$44.75 — |
-0.11
|
$3.37B — | $216.97K — | $44.63 — | $45.29 — | $3.37B — | 8.80 | $5.08 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.90 — |
-0.33
|
$3.35B — | $100.45K — | $20.90 — | $21.12 — | $3.35B — | 3.15 | $6.62 — | ||
TransMedics
TMDX
US
|
$89.27 — |
-2.7
|
$3.10B — | $383.42K — | $89.16 — | $93.45 — | $3.10B — | 23.12 | $3.86 — | ||
Appian
APPN
US
|
$42.25 — |
+2.05
|
$3.03B — | $756.83K — | $41.34 — | $43.15 — | $3.03B — | 0 | -$0.14 — | ||
Navitas Semiconductor
NVTS
US
|
$11.34 — |
-9.35
|
$2.96B — | $12.41M — | $11.28 — | $12.45 — | $2.96B — | 0 | -$1.34 — | ||
Zai Lab
ZLAB
US
|
$26.00 — |
-3.06
|
$2.92B — | $412.11K — | $25.87 — | $26.45 — | $2.92B — | 0 | -$1.70 — | ||
AtaiBeckley
ATAI
US
|
$7.35 — |
-0.03
|
$2.72B — | $1.74M — | $7.33 — | $7.37 — | $2.72B — | 0 | -$2.79 — | ||
Nurix Therapeutics
NRIX
US
|
$26.17 — |
-2.62
|
$2.72B — | $454.09K — | $26.17 — | $26.86 — | $2.72B — | 0 | -$3.46 — | ||
CareDx
CDNA
US
|
$50.19 — |
-4.14
|
$2.60B — | $778.92K — | $49.86 — | $52.38 — | $2.60B — | 24.12 | $2.08 — | ||
Five9
FIVN
US
|
$33.98 — |
-1.69
|
$2.54B — | $906.87K — | $33.88 — | $35.17 — | $2.54B — | 49.97 | $0.68 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$43.59 — |
-1.37
|
$2.54B — | $268.09K — | $43.13 — | $44.30 — | $2.54B — | 0 | -$1.92 — | ||
AtriCure
ATRC
US
|
$48.87 — |
-0.81
|
$2.49B — | $200.46K — | $48.74 — | $49.98 — | $2.49B — | 232.71 | $0.21 — | ||
Vera Therapeutics
VERA
US
|
$33.70 — |
-2.6
|
$2.43B — | $697.66K — | $33.34 — | $34.42 — | $2.43B — | 0 | -$5.87 — | ||
Payoneer Global
PAYO
US
|
$7.12 — |
-0.14
|
$2.41B — | $385.88K — | $7.12 — | $7.13 — | $2.41B — | 50.85 | $0.14 — | ||
Trevi Therapeutics
TRVI
US
|
$16.64 — |
-7.38
|
$2.37B — | $1.37M — | $16.63 — | $18.09 — | $2.37B — | 0 | -$0.35 — | ||
Kodiak Sciences
KOD
US
|
$37.60 — |
-3.89
|
$2.36B — | $197.78K — | $37.40 — | $39.62 — | $2.36B — | 0 | -$4.19 — | ||
Vertex
VERX
US
|
$14.27 — |
-0.21
|
$2.31B — | $497.10K — | $14.18 — | $14.45 — | $2.31B — | 713.50 | $0.02 — | ||
Harmony Biosciences
HRMY
US
|
$39.20 — |
-1.68
|
$2.28B — | $247.85K — | $39.14 — | $39.69 — | $2.28B — | 12.68 | $3.09 — | ||
Ocular Therapeutix
OCUL
US
|
$10.38 — |
-4.11
|
$2.28B — | $872.39K — | $10.37 — | $10.81 — | $2.28B — | 0 | -$1.40 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.34 — |
-0.79
|
$2.17B — | $317.01K — | $16.27 — | $16.47 — | $2.17B — | 7.16 | $2.28 — | ||
UroGen Pharma
URGN
US
|
$43.88 — |
-3.56
|
$2.14B — | $350.00K — | $43.39 — | $45.53 — | $2.14B — | 0 | -$1.97 — | ||
Vericel
VCEL
US
|
$41.26 — |
+0.19
|
$2.11B — | $264.44K — | $40.51 — | $41.47 — | $2.11B — | 85.95 | $0.48 — | ||
ADMA Biologics
ADMA
US
|
$9.36 — |
-1.24
|
$2.10B — | $640.03K — | $9.36 — | $9.51 — | $2.10B — | 13.37 | $0.70 — | ||
Innodata
INOD
US
|
$56.47 — |
-4.66
|
$1.94B — | $602.26K — | $55.41 — | $59.18 — | $1.94B — | 43.77 | $1.29 — | ||
Xencor
XNCR
US
|
$25.86 — |
-10.47
|
$1.92B — | $981.33K — | $25.81 — | $28.97 — | $1.92B — | 0 | -$2.16 — | ||
GH Research
GHRS
US
|
$27.92 — |
-2.54
|
$1.92B — | $63.05K — | $27.85 — | $28.61 — | $1.92B — | 0 | -$0.99 — | ||
Blue Bird
BLBD
US
|
$59.35 — |
-0.93
|
$1.88B — | $237.70K — | $58.60 — | $60.61 — | $1.88B — | 7.02 | $8.45 — | ||
LeMaitre Vascular
LMAT
US
|
$79.95 — |
+0.36
|
$1.83B — | $99.27K — | $79.20 — | $80.97 — | $1.83B — | 27.95 | $2.86 — | ||
Personalis
PSNL
US
|
$16.82 — |
+0.12
|
$1.80B — | $1.60M — | $16.60 — | $17.03 — | $1.80B — | 0 | -$1.09 — | ||
Intellia Therapeutics
NTLA
US
|
$12.77 — |
-2.63
|
$1.79B — | $2.46M — | $12.68 — | $13.49 — | $1.79B — | 0 | -$3.34 — | ||
Eton Pharmaceuticals
ETON
US
|
$59.30 — |
-5.38
|
$1.69B — | $400.85K — | $58.33 — | $62.12 — | $1.69B — | 152.05 | $0.39 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.15 — |
-0.49
|
$1.68B — | $218.41K — | $72.76 — | $73.93 — | $1.68B — | 15.93 | $4.59 — | ||
QCR
QCRH
US
|
$100.88 — |
+0.1
|
$1.65B — | $54.48K — | $100.00 — | $101.86 — | $1.65B — | 11.93 | $8.45 — | ||
Phibro Animal Health
PAHC
US
|
$38.29 — |
+5.34
|
$1.55B — | $210.79K — | $36.36 — | $38.65 — | $1.55B — | 15.75 | $2.43 — | ||
Hillman
HLMN
US
|
$7.79 — |
-0.7
|
$1.52B — | $424.85K — | $7.75 — | $7.93 — | $1.52B — | 38.97 | $0.20 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.74 — |
-0.16
|
$1.50B — | $99.33K — | $30.69 — | $31.00 — | $1.50B — | 8.19 | $3.75 — | ||
Tandem Diabetes Care
TNDM
US
|
$21.43 — |
+0.12
|
$1.49B — | $430.52K — | $21.22 — | $21.77 — | $1.49B — | 0 | -$0.90 — | ||
Amalgamated Financial
AMAL
US
|
$48.80 — |
+0.38
|
$1.46B — | $70.25K — | $48.33 — | $48.83 — | $1.46B — | 13.01 | $3.75 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
FuelCell Energy
FCEL
US
|
$17.73 — |
-8.23
|
$1.42B — | $3.71M — | $17.70 — | $19.29 — | $1.42B — | 0 | -$6.20 — | ||
Harrow
HROW
US
|
$37.26 — |
-3.32
|
$1.40B — | $253.66K — | $37.07 — | $38.80 — | $1.40B — | 0 | -$0.99 — | ||
Omeros
OMER
US
|
$18.71 — |
-2.79
|
$1.35B — | $704.80K — | $18.42 — | $19.16 — | $1.35B — | 11.34 | $1.65 — | ||
First Mid Bancshares
FMBH
US
|
$50.41 — |
+0.23
|
$1.34B — | $88.44K — | $48.93 — | $50.69 — | $1.34B — | 12.50 | $4.03 — | ||
Willdan
WLDN
US
|
$87.04 — |
-0.94
|
$1.33B — | $70.50K — | $86.27 — | $88.82 — | $1.33B — | 20.43 | $4.26 — | ||
Trupanion
TRUP
US
|
$29.96 — |
+1.05
|
$1.31B — | $187.46K — | $29.07 — | $30.32 — | $1.31B — | 56.52 | $0.53 — | ||
MannKind
MNKD
US
|
$3.94 — |
-2.83
|
$1.27B — | $1.06M — | $3.93 — | $4.08 — | $1.27B — | 0 | -$0.15 — | ||
Cronos
CRON
US
|
$3.37 — |
-0.74
|
$1.24B — | $977.30K — | $3.31 — | $3.42 — | $1.24B — | 17.71 | $0.19 — | ||
Winmark
WINA
US
|
$339.93 — |
+1.4
|
$1.22B — | $20.12K — | $333.62 — | $339.93 — | $1.22B — | 30.90 | $11.00 — | ||
Shoals
SHLS
US
|
$7.20 — |
-3.03
|
$1.21B — | $1.59M — | $7.07 — | $7.55 — | $1.21B — | 37.86 | $0.19 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.07 — |
-4.38
|
$1.18B — | $224.51K — | $14.05 — | $14.60 — | $1.18B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$20.70 — |
+0.46
|
$1.18B — | $312.69K — | $20.42 — | $20.97 — | $1.18B — | 0 | -$1.95 — | ||
Willis Lease Finance
WLFC
US
|
$53.53 — |
-2.87
|
$1.13B — | $166.99K — | $52.50 — | $55.94 — | $1.13B — | 13.48 | $3.97 — | ||
IRADIMED
IRMD
US
|
$87.71 — |
+0.82
|
$1.12B — | $28.82K — | $86.54 — | $88.39 — | $1.12B — | 49.00 | $1.79 — | ||
STAAR Surgical Company
STAA
US
|
$22.06 — |
-1.47
|
$1.11B — | $248.46K — | $21.89 — | $22.45 — | $1.11B — | 275.75 | $0.08 — | ||
Inventiva
IVA
US
|
$4.66 — |
-4.9
|
$1.10B — | $684.57K — | $4.62 — | $4.83 — | $1.10B — | 0 | -$2.22 — | ||
Janux Therapeutics
JANX
US
|
$17.99 — |
-4.21
|
$1.10B — | $365.64K — | $17.98 — | $18.73 — | $1.10B — | 0 | -$1.64 — | ||
Arteris
AIP
US
|
$22.33 — |
-5.42
|
$1.10B — | $360.39K — | $22.24 — | $23.52 — | $1.10B — | 0 | -$0.87 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.99 — |
-0.69
|
$1.04B — | $74.32K — | $12.94 — | $13.15 — | $1.04B — | 3.10 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.84 — |
-1.32
|
$1.04B — | $55.74K — | $12.81 — | $13.08 — | $1.04B — | 3.30 | $3.89 — | ||
HighPeak Energy
HPK
US
|
$8.09 — |
+1.13
|
$1.02B — | $142.97K — | $7.91 — | $8.12 — | $1.02B — | 0 | -$0.69 — | ||
Castle Biosciences
CSTL
US
|
$33.21 — |
-3.06
|
$1.01B — | $146.50K — | $32.80 — | $34.27 — | $1.01B — | 0 | -$0.64 — | ||
Wave Life Sciences
WVE
US
|
$5.08 — |
-1.65
|
$1.00B — | $1.35M — | $5.03 — | $5.22 — | $1.00B — | 0 | -$1.08 — | ||
Candel Therapeutics
CADL
US
|
$12.97 — |
-5.64
|
$992.83M — | $901.53K — | $12.93 — | $13.80 — | $992.83M — | 0 | -$1.47 — | ||
Ardelyx
ARDX
US
|
$3.81 — |
-0.26
|
$983.69M — | $3.57M — | $3.75 — | $3.90 — | $983.69M — | 0 | -$0.23 — | ||
Oxford Lane Capital
OXLC
US
|
$9.69 — |
+0.16
|
$945.74M — | $555.70K — | $9.65 — | $9.80 — | $945.74M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$36.70 — |
-0.05
|
$929.80M — | $42.38K — | $36.65 — | $37.07 — | $929.80M — | 12.74 | $2.88 — | ||
Rapid7
RPD
US
|
$13.41 — |
-0.67
|
$903.84M — | $778.66K — | $12.97 — | $13.59 — | $903.84M — | 43.25 | $0.31 — | ||
EverQuote
EVER
US
|
$25.57 — |
+3
|
$900.90M — | $226.16K — | $24.80 — | $25.88 — | $900.90M — | 8.32 | $3.07 — | ||
Backblaze
BLZE
US
|
$14.50 — |
-4.86
|
$897.55M — | $918.07K — | $14.40 — | $15.29 — | $897.55M — | 0 | -$0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
