Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (357)
Tech Market Middle (357)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.97 — |
-1
|
$261.44B — | $3.36K — | $2.97 — | $3.03 — | $261.44B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$352.96 — |
-8.31
|
$28.43B — | $1.62M — | $341.16 — | $371.49 — | $28.43B — | 490.22 | $0.72 — |
|
|
Fiserv
FISV
US
|
$50.02 — |
+3.18
|
$26.60B — | $10.92M — | $48.17 — | $50.91 — | $26.60B — | 9.60 | $5.21 — |
|
|
Futu
FUTU
US
|
$98.45 — |
-2.98
|
$13.80B — | $1.22M — | $96.20 — | $99.39 — | $13.80B — | 9.76 | $10.08 — |
|
|
SiTime
SITM
US
|
$447.06 — |
-8.4
|
$13.44B — | $673.73K — | $428.50 — | $462.97 — | $13.44B — | 798.32 | $0.56 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.03 — |
-1.05
|
$12.79B — | $3.50M — | $15.56 — | $16.43 — | $12.79B — | 0 | -$1.11 — |
|
|
Kymera Therapeutics
KYMR
US
|
$126.63 — |
+3.29
|
$10.81B — | $1.59M — | $117.31 — | $127.26 — | $10.81B — | 0 | -$3.64 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$144.85 — |
+0.35
|
$9.37B — | $322.55K — | $142.54 — | $146.00 — | $9.37B — | 140.63 | $1.03 — |
|
|
IES
IESC
US
|
$205.96 — |
-7.97
|
$8.73B — | $475.33K — | $201.78 — | $215.23 — | $8.73B — | 18.29 | $11.26 — |
|
|
Axsome Therapeutics
AXSM
US
|
$144.43 — |
+0.68
|
$7.57B — | $2.09M — | $131.26 — | $146.16 — | $7.57B — | 0 | -$3.74 — |
|
|
AppFolio
APPF
US
|
$213.25 — |
+2.99
|
$7.56B — | $244.66K — | $207.97 — | $213.62 — | $7.56B — | 44.89 | $4.75 — |
|
|
Lantheus
LNTH
US
|
$100.46 — |
+0.14
|
$6.56B — | $476.26K — | $100.27 — | $100.50 — | $6.56B — | 24.32 | $4.13 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$322.75 — |
+1.71
|
$6.46B — | $344.30K — | $314.50 — | $324.12 — | $6.46B — | 34.00 | $9.49 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$92.57 — |
-0.54
|
$6.35B — | $427.71K — | $91.42 — | $95.59 — | $6.35B — | 0 | -$3.12 — |
|
|
Kodiak Sciences
KOD
US
|
$99.18 — |
-1.22
|
$6.23B — | $567.50K — | $96.58 — | $100.69 — | $6.23B — | 0 | -$4.19 — |
|
|
Applied Optoelectronics
AAOI
US
|
$69.05 — |
-12.8
|
$5.86B — | $17.04M — | $65.77 — | $74.25 — | $5.86B — | 0 | -$0.75 — |
|
|
Trade Desk
TTD
US
|
$12.29 — |
-5.9
|
$5.81B — | $16.39M — | $12.23 — | $13.11 — | $5.81B — | 14.80 | $0.83 — |
|
|
RadNet
RDNT
US
|
$73.49 — |
-0.22
|
$5.78B — | $571.70K — | $71.92 — | $74.25 — | $5.78B — | 0 | -$0.27 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$85.00 — |
-1.61
|
$5.52B — | $673.42K — | $84.11 — | $87.45 — | $5.52B — | 0 | -$14.09 — |
|
|
Camtek
CAMT
US
|
$116.68 — |
-7.89
|
$5.45B — | $476.51K — | $112.98 — | $121.23 — | $5.45B — | 179.50 | $0.65 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$90.26 — |
-2.34
|
$5.36B — | $1.25M — | $89.88 — | $93.89 — | $5.36B — | 20.19 | $4.47 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$51.42 — |
-5.23
|
$4.97B — | $1.17M — | $50.60 — | $54.10 — | $4.97B — | 0 | -$4.74 — |
|
|
Travere Therapeutics
TVTX
US
|
$50.39 — |
-0.36
|
$4.69B — | $1.13M — | $49.71 — | $52.66 — | $4.69B — | 0 | -$0.74 — |
|
|
CareDx
CDNA
US
|
$87.41 — |
+22.22
|
$4.59B — | $3.55M — | $81.22 — | $90.87 — | $4.59B — | 36.88 | $2.37 — |
|
|
GDS
GDS
US
|
$21.92 — |
-5.35
|
$4.39B — | $2.15M — | $21.66 — | $22.38 — | $4.39B — | 10.19 | $2.15 — |
|
|
Dave
DAVE
US
|
$316.79 — |
-5.38
|
$4.04B — | $384.48K — | $308.59 — | $330.00 — | $4.04B — | 20.42 | $15.51 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.35 — |
-5.75
|
$4.02B — | $3.60M — | $18.01 — | $19.48 — | $4.02B — | 0 | -$1.56 — |
|
|
Veracyte
VCYT
US
|
$50.01 — |
-4.14
|
$4.02B — | $1.02M — | $49.65 — | $51.93 — | $4.02B — | 35.72 | $1.40 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.48 — |
-11.3
|
$3.84B — | $31.12M — | $8.27 — | $9.17 — | $3.84B — | 0 | -$0.69 — |
|
|
Tango Therapeutics
TNGX
US
|
$22.72 — |
+0.84
|
$3.83B — | $5.28M — | $21.71 — | $22.75 — | $3.83B — | 0 | -$0.85 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$37.41 — |
-0.35
|
$3.62B — | $1.11M — | $36.84 — | $38.12 — | $3.62B — | 0 | -$4.74 — |
|
|
Appian
APPN
US
|
$49.10 — |
-2.71
|
$3.52B — | $749.30K — | $48.23 — | $50.75 — | $3.52B — | 0 | -$0.14 — |
|
|
Enphase Energy
ENPH
US
|
$25.65 — |
-0.81
|
$3.39B — | $7.32M — | $24.66 — | $25.69 — | $3.39B — | 38.28 | $0.67 — |
|
|
NMI
NMIH
US
|
$42.67 — |
-1.18
|
$3.21B — | $604.41K — | $42.13 — | $43.16 — | $3.21B — | 8.39 | $5.08 — |
|
|
ACM Research
ACMR
US
|
$45.47 — |
-7.75
|
$3.17B — | $1.25M — | $43.57 — | $47.35 — | $3.17B — | 21.44 | $2.12 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.57 — |
-2.3
|
$3.14B — | $275.95K — | $19.39 — | $19.78 — | $3.14B — | 2.98 | $6.55 — |
|
|
AtriCure
ATRC
US
|
$61.25 — |
-1.97
|
$3.12B — | $961.28K — | $59.70 — | $62.41 — | $3.12B — | 291.66 | $0.21 — |
|
|
Nurix Therapeutics
NRIX
US
|
$26.80 — |
-1.18
|
$2.93B — | $2.31M — | $25.97 — | $26.91 — | $2.93B — | 11.02 | $2.43 — |
|
|
Zai Lab
ZLAB
US
|
$22.07 — |
-1.3
|
$2.74B — | $637.84K — | $21.83 — | $22.43 — | $2.74B — | 0 | -$1.70 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Five9
FIVN
US
|
$36.34 — |
-2.86
|
$2.72B — | $1.26M — | $35.47 — | $37.21 — | $2.72B — | 52.66 | $0.69 — |
|
|
ADMA Biologics
ADMA
US
|
$11.41 — |
-2.89
|
$2.56B — | $2.46M — | $11.37 — | $11.90 — | $2.56B — | 16.30 | $0.70 — |
|
|
Vertex Inc.
VERX
US
|
$15.32 — |
+3.1
|
$2.48B — | $1.43M — | $14.90 — | $15.39 — | $2.48B — | 1532.00 | $0.01 — |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$41.92 — |
+0.19
|
$2.44B — | $2.82M — | $39.53 — | $43.72 — | $2.44B — | 0 | -$0.76 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
+0.42
|
$2.42B — | $2.77M — | $7.11 — | $7.15 — | $2.42B — | 51.07 | $0.14 — |
|
|
TransMedics
TMDX
US
|
$65.99 — |
-1.68
|
$2.28B — | $898.08K — | $64.64 — | $67.75 — | $2.28B — | 17.09 | $3.86 — |
|
|
Harmony Biosciences
HRMY
US
|
$38.76 — |
+0.44
|
$2.26B — | $871.27K — | $38.39 — | $39.10 — | $2.26B — | 12.50 | $3.10 — |
|
|
Vera Therapeutics
VERA
US
|
$30.98 — |
+1.47
|
$2.23B — | $1.08M — | $29.56 — | $31.29 — | $2.23B — | 0 | -$5.87 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.65 — |
-3.25
|
$2.23B — | $960.80K — | $16.48 — | $17.04 — | $2.23B — | 7.30 | $2.28 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.48 — |
-7.83
|
$2.23B — | $14.74M — | $8.12 — | $8.73 — | $2.23B — | 0 | -$1.34 — |
|
|
Xencor
XNCR
US
|
$29.82 — |
+2.09
|
$2.22B — | $1.29M — | $28.61 — | $30.05 — | $2.22B — | 0 | -$2.16 — |
|
|
Vericel
VCEL
US
|
$40.26 — |
-6.18
|
$2.06B — | $598.73K — | $40.01 — | $43.02 — | $2.06B — | 85.65 | $0.47 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.56 — |
-1.81
|
$1.93B — | $1.73M — | $13.44 — | $13.91 — | $1.93B — | 0 | -$0.35 — |
|
|
Blue Bird
BLBD
US
|
$55.90 — |
-0.8
|
$1.90B — | $486.42K — | $54.66 — | $56.36 — | $1.90B — | 6.61 | $8.45 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.94 — |
-5.08
|
$1.85B — | $426.42K — | $80.03 — | $85.53 — | $1.85B — | 28.40 | $2.85 — |
|
|
Intellia Therapeutics
NTLA
US
|
$12.47 — |
-5.74
|
$1.75B — | $4.07M — | $12.04 — | $13.13 — | $1.75B — | 0 | -$3.35 — |
|
|
Personalis
PSNL
US
|
$15.82 — |
-0.66
|
$1.69B — | $2.36M — | $15.64 — | $15.90 — | $1.69B — | 0 | -$1.09 — |
|
|
QCR
QCRH
US
|
$101.38 — |
-0.91
|
$1.66B — | $88.89K — | $101.05 — | $102.83 — | $1.66B — | 11.92 | $8.50 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$72.00 — |
-1.59
|
$1.65B — | $286.88K — | $71.90 — | $73.54 — | $1.65B — | 15.58 | $4.62 — |
|
|
UroGen Pharma
URGN
US
|
$32.72 — |
-2.27
|
$1.60B — | $1.17M — | $32.39 — | $33.65 — | $1.60B — | 0 | -$1.97 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.88 — |
+0.05
|
$1.58B — | $182.78K — | $38.49 — | $39.95 — | $1.58B — | 16.00 | $2.43 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.97 — |
-4.65
|
$1.53B — | $2.63M — | $6.92 — | $7.38 — | $1.53B — | 0 | -$1.40 — |
|
|
Hillman
HLMN
US
|
$7.80 — |
0
|
$1.52B — | $1.62M — | $7.73 — | $7.90 — | $1.52B — | 39.00 | $0.20 — |
|
|
Innodata
INOD
US
|
$43.81 — |
-5.11
|
$1.51B — | $1.84M — | $42.56 — | $44.64 — | $1.51B — | 33.96 | $1.29 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.06 — |
-2.45
|
$1.50B — | $220.89K — | $49.68 — | $51.47 — | $1.50B — | 13.35 | $3.75 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$52.18 — |
-2.78
|
$1.49B — | $333.69K — | $51.89 — | $53.62 — | $1.49B — | 130.44 | $0.40 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.09 — |
-2.53
|
$1.47B — | $105.59K — | $29.80 — | $30.50 — | $1.47B — | 4.90 | $6.14 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
GH Research
GHRS
US
|
$20.86 — |
-2.98
|
$1.43B — | $305.40K — | $20.39 — | $21.35 — | $1.43B — | 0 | -$0.99 — |
|
|
First Mid Bancshares
FMBH
US
|
$50.40 — |
-1.43
|
$1.34B — | $129.65K — | $50.16 — | $51.63 — | $1.34B — | 11.58 | $4.35 — |
|
|
Omeros
OMER
US
|
$18.44 — |
-2.69
|
$1.33B — | $884.31K — | $18.05 — | $19.01 — | $1.33B — | 15.11 | $1.22 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$19.11 — |
-3.44
|
$1.33B — | $1.87M — | $18.71 — | $19.59 — | $1.33B — | 0 | -$0.91 — |
|
|
Trupanion
TRUP
US
|
$30.13 — |
-0.2
|
$1.32B — | $330.65K — | $29.75 — | $30.63 — | $1.32B — | 56.84 | $0.53 — |
|
|
HighPeak Energy
HPK
US
|
$10.19 — |
-2.49
|
$1.29B — | $671.67K — | $10.17 — | $10.61 — | $1.29B — | 0 | -$0.70 — |
|
|
STAAR Surgical
STAA
US
|
$24.54 — |
-2.77
|
$1.23B — | $535.47K — | $24.32 — | $25.42 — | $1.23B — | 306.75 | $0.08 — |
|
|
Silence Therapeutics
SLN
US
|
$19.75 — |
-0.25
|
$1.23B — | $621.43K — | $19.74 — | $19.80 — | $1.23B — | 0 | -$1.29 — |
|
|
Cronos
CRON
US
|
$3.30 — |
-1.79
|
$1.22B — | $1.07M — | $3.27 — | $3.36 — | $1.22B — | 17.36 | $0.19 — |
|
|
Shoals
SHLS
US
|
$7.20 — |
-4.64
|
$1.21B — | $4.25M — | $6.98 — | $7.35 — | $1.21B — | 37.89 | $0.19 — |
|
|
Castle Biosciences
CSTL
US
|
$37.16 — |
-3.51
|
$1.14B — | $334.26K — | $36.73 — | $38.43 — | $1.14B — | 0 | -$0.64 — |
|
|
MannKind
MNKD
US
|
$3.50 — |
0
|
$1.13B — | $2.01M — | $3.45 — | $3.57 — | $1.13B — | 0 | -$0.14 — |
|
|
Willdan
WLDN
US
|
$73.59 — |
-4.76
|
$1.12B — | $119.46K — | $73.43 — | $76.73 — | $1.12B — | 17.27 | $4.26 — |
|
|
Rapid7
RPD
US
|
$16.56 — |
-3.04
|
$1.12B — | $1.63M — | $15.88 — | $17.40 — | $1.12B — | 53.41 | $0.31 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$19.20 — |
-5.42
|
$1.10B — | $856.45K — | $18.90 — | $20.37 — | $1.10B — | 0 | -$1.94 — |
|
|
Janux Therapeutics
JANX
US
|
$17.47 — |
-2.02
|
$1.07B — | $540.01K — | $17.13 — | $18.17 — | $1.07B — | 0 | -$1.64 — |
|
|
Northeast Bank
NBN
US
|
$124.09 — |
-2.99
|
$1.07B — | $117.82K — | $123.94 — | $128.28 — | $1.07B — | 9.58 | $12.94 — |
|
|
Harrow
HROW
US
|
$28.24 — |
-5.84
|
$1.06B — | $335.11K — | $28.08 — | $30.05 — | $1.06B — | 0 | -$0.99 — |
|
|
Winmark
WINA
US
|
$285.69 — |
-0.41
|
$1.02B — | $125.17K — | $280.77 — | $293.75 — | $1.02B — | 25.50 | $11.20 — |
|
|
Willis Lease Finance
WLFC
US
|
$41.60 — |
-0.62
|
$994.23M — | $192.17K — | $40.87 — | $43.83 — | $994.23M — | 10.47 | $3.97 — |
|
|
IRADIMED
IRMD
US
|
$76.68 — |
-10.57
|
$980.60M — | $218.00K — | $76.35 — | $82.28 — | $980.60M — | 41.00 | $1.87 — |
|
|
SI-BONE
SIBN
US
|
$21.23 — |
-5.27
|
$941.54M — | $1.25M — | $20.95 — | $22.25 — | $941.54M — | 0 | -$0.34 — |
|
|
Arteris
AIP
US
|
$18.80 — |
-8.69
|
$924.06M — | $711.71K — | $18.11 — | $19.61 — | $924.06M — | 0 | -$0.87 — |
|
|
FuelCell Energy
FCEL
US
|
$11.22 — |
-7.88
|
$897.09M — | $5.08M — | $10.58 — | $11.46 — | $897.09M — | 0 | -$2.76 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.09 — |
-2.12
|
$892.04M — | $190.94K — | $11.04 — | $11.27 — | $892.04M — | 2.69 | $4.12 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.91 — |
-2.11
|
$882.71M — | $132.18K — | $10.75 — | $11.07 — | $882.71M — | 2.99 | $3.64 — |
|
|
Katapult
KPLT
US
|
$10.38 — |
-17.09
|
$880.73M — | $545.58K — | $9.92 — | $12.40 — | $880.73M — | 5.76 | $1.80 — |
|
|
Pharming
PHAR
US
|
$12.23 — |
-0.1
|
$865.62M — | $14.05K — | $12.09 — | $12.31 — | $865.62M — | 38.21 | $0.32 — |
|
|
Inventiva
IVA
US
|
$3.65 — |
-2.14
|
$862.21M — | $1.73M — | $3.58 — | $3.76 — | $862.21M — | 0 | -$0.62 — |
|
|
Mid Penn Bancorp
MPB
US
|
$33.95 — |
-0.96
|
$860.13M — | $96.87K — | $33.83 — | $34.41 — | $860.13M — | 11.70 | $2.90 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
