Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$108.58B
Total volume
BTC 56.95%   •   ETH 11.91%
Dominance

Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (389)
Tech Market Middle (389)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB  MDB $417.76 —
-0.23
$34.00B — $93.01K — $415.28 — $419.99 — $34.00B — 0 -$0.84 —
Futu  FUTU $171.89 —
-0.03
$23.93B — $131.41K — $166.60 — $171.90 — $23.93B — 19.29 $8.91 —
The Trade Desk  TTD $39.34 —
-0.03
$19.24B — $2.82M — $38.81 — $39.37 — $19.24B — 44.70 $0.88 —
Summit Therapeutics  SMMT $18.08 —
-2.93
$13.46B — $279.07K — $18.02 — $18.53 — $13.46B — 0 -$1.25 —
Avidity Biosciences  RNA $71.32 —
+0.08
$10.75B — $898.09K — $71.23 — $71.35 — $10.75B — 0 -$4.19 —
SiTime  SITM $358.81 —
-0.87
$9.37B — $76.38K — $356.67 — $364.32 — $9.37B — 0 -$2.92 —
IES  IESC $451.77 —
+2.08
$8.97B — $11.60K — $441.38 — $455.13 — $8.97B — 30.11 $15.00 —
AppFolio  APPF $234.04 —
+0.63
$8.41B — $6.66K — $232.01 — $234.74 — $8.41B — 41.94 $5.58 —
Axsome Therapeutics  AXSM $145.87 —
-1.14
$7.35B — $22.35K — $145.87 — $148.54 — $7.35B — 0 -$4.66 —
Merus  MRUS $96.40 —
+0.14
$7.31B — $108.70K — $96.25 — $96.40 — $7.31B — 0 -$5.28 —
Ollie's Bargain Outlet  OLLI $114.91 —
-3.27
$7.05B — $1.08M — $109.22 — $120.98 — $7.05B — 33.30 $3.45 —
Rhythm Pharmaceuticals  RYTM $102.84 —
-2.22
$6.86B — $27.41K — $102.84 — $105.72 — $6.86B — 0 -$3.10 —
GDS  GDS $35.72 —
+0.22
$6.84B — $76.36K — $35.37 — $35.87 — $6.84B — 51.76 $0.69 —
Kymera Therapeutics  KYMR $85.69 —
-9.13
$6.17B — $485.82K — $85.00 — $91.10 — $6.17B — 0 -$3.60 —
RadNet  RDNT $75.89 —
-0.35
$5.85B — $52.12K — $75.77 — $77.16 — $5.85B — 0 -$0.16 —
Protagonist Therapeutics  PTGX $90.83 —
+0.65
$5.68B — $85.75K — $88.42 — $92.75 — $5.68B — 137.62 $0.66 —
Camtek  CAMT $117.78 —
-0.83
$5.39B — $37.45K — $116.57 — $118.02 — $5.39B — 116.61 $1.01 —
CRISPR Therapeutics AG  CRSP $55.91 —
-2.54
$5.33B — $138.42K — $55.65 — $57.34 — $5.33B — 0 -$5.54 —
Apogee Therapeutics  APGE $75.18 —
-1.2
$5.14B — $97.15K — $74.88 — $76.87 — $5.14B — 0 -$4.38 —
ADMA Biologics  ADMA $19.63 —
+1.22
$4.68B — $218.34K — $19.15 — $19.65 — $4.68B — 22.82 $0.86 —
TransMedics  TMDX $135.66 —
-0.69
$4.64B — $73.77K — $134.54 — $137.50 — $4.64B — 53.40 $2.54 —
Enphase Energy  ENPH $32.05 —
+2.58
$4.19B — $677.21K — $30.94 — $32.28 — $4.19B — 21.94 $1.46 —
Lantheus  LNTH $61.58 —
-1.11
$4.19B — $53.10K — $61.36 — $63.03 — $4.19B — 25.55 $2.41 —
Ligand Pharmaceuticals Incorporated  LGND $188.06 —
+1.84
$3.70B — $8.54K — $187.73 — $191.07 — $3.70B — 82.84 $2.27 —
Veracyte  VCYT $44.36 —
-0.56
$3.51B — $828.47K — $44.11 — $44.96 — $3.51B — 116.73 $0.38 —
Mirum Pharmaceuticals  MIRM $67.07 —
-1.22
$3.45B — $44.20K — $66.97 — $69.46 — $3.45B — 0 -$0.84 —
Xenon Pharmaceuticals  XENE $43.80 —
-1.63
$3.38B — $28.15K — $43.57 — $44.31 — $3.38B — 0 -$3.89 —
Ocular Therapeutix  OCUL $15.60 —
-3.2
$3.32B — $612.13K — $15.57 — $16.31 — $3.32B — 0 -$1.43 —
Wave Life Sciences  WVE $19.38 —
+4.64
$3.24B — $7.72M — $17.90 — $20.24 — $3.24B — 0 -$0.65 —
Appian  APPN $42.89 —
-0.36
$3.17B — $76.52K — $42.52 — $43.28 — $3.17B — 0 -$0.10 —
Vertex  VERX $19.45 —
+0.62
$3.10B — $113.46K — $19.28 — $19.50 — $3.10B — 0 -$0.34 —
Calamos Strategic Total Return Fund  CSQ $19.32 —
+0.15
$3.10B — $21.36K — $19.21 — $19.33 — $3.10B — 11.10 $1.74 —
Travere Therapeutics  TVTX $34.56 —
+0.8
$3.09B — $94.32K — $34.26 — $34.82 — $3.09B — 0 -$1.03 —
Amicus Therapeutics  FOLD $9.79 —
-0.56
$3.02B — $245.16K — $9.79 — $9.94 — $3.02B — 0 -$0.04 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $19.85 —
+0.46
$2.93B — $593.00 — $19.75 — $19.85 — $2.93B — 0 -$2.47 —
NMI  NMIH $37.30 —
-0.72
$2.89B — $347.44K — $37.10 — $37.72 — $2.89B — 7.78 $4.79 —
Dave  DAVE $203.41 —
+0.5
$2.75B — $18.98K — $199.20 — $209.00 — $2.75B — 20.10 $10.12 —
Vera Therapeutics  VERA $42.20 —
-6.27
$2.70B — $361.13K — $40.38 — $43.79 — $2.70B — 0 -$3.99 —
Supernus Pharmaceuticals  SUPN $46.86 —
-0.63
$2.69B — $18.91K — $46.25 — $47.19 — $2.69B — 0 -$0.34 —
ACM Research  ACMR $36.38 —
-0.42
$2.36B — $95.90K — $36.15 — $36.87 — $2.36B — 21.15 $1.72 —
Harmony Biosciences  HRMY $39.10 —
+0.46
$2.25B — $196.34K — $38.88 — $39.78 — $2.25B — 12.33 $3.17 —
Nurix Therapeutics  NRIX $21.39 —
-0.4
$2.17B — $255.33K — $21.02 — $21.90 — $2.17B — 0 -$2.97 —
Navitas Semiconductor  NVTS $9.20 —
-4.22
$2.12B — $3.72M — $9.02 — $9.40 — $2.12B — 0 -$0.64 —
Avadel Pharmaceuticals  AVDL $21.30 —
-0.09
$2.09B — $203.11K — $21.29 — $21.33 — $2.09B — 0 $0.00 —
Zai Lab  ZLAB $18.75 —
-1.55
$2.08B — $28.45K — $18.75 — $19.01 — $2.08B — 0 -$1.90 —
Payoneer Global  PAYO $5.72 —
+1.33
$2.06B — $173.07K — $5.63 — $5.75 — $2.06B — 31.80 $0.18 —
GCM Grosvenor  GCMG $11.02 —
+0.78
$2.06B — $30.31K — $10.46 — $11.07 — $2.06B — 34.42 $0.32 —
Aurinia Pharmaceuticals  AUPH $15.50 —
-1.15
$2.04B — $123.30K — $15.48 — $15.82 — $2.04B — 27.67 $0.56 —
AtriCure  ATRC $39.75 —
+2.08
$1.98B — $22.53K — $39.04 — $39.84 — $1.98B — 0 -$0.61 —
PROCEPT BioRobotics  PRCT $35.20 —
+3.42
$1.97B — $137.02K — $33.80 — $35.25 — $1.97B — 0 -$1.53 —
Vericel  VCEL $37.74 —
+1.18
$1.91B — $39.93K — $37.22 — $38.19 — $1.91B — 145.15 $0.26 —
LeMaitre Vascular  LMAT $83.59 —
+0.8
$1.90B — $6.08K — $82.61 — $84.14 — $1.90B — 36.03 $2.32 —
Applied Optoelectronics  AAOI $27.43 —
-1.49
$1.87B — $206.08K — $27.17 — $27.78 — $1.87B — 0 -$3.46 —
ANI Pharmaceuticals  ANIP $82.64 —
+1.6
$1.86B — $13.76K — $81.99 — $83.38 — $1.86B — 51.64 $1.60 —
Innodata  INOD $56.03 —
-2.68
$1.79B — $169.17K — $55.16 — $56.87 — $1.79B — 55.47 $1.01 —
Harrow  HROW $47.72 —
+0.53
$1.77B — $51.83K — $47.34 — $48.15 — $1.77B — 0 -$0.13 —
MannKind  MNKD $5.71 —
+1.42
$1.75B — $200.13K — $5.63 — $5.84 — $1.75B — 57.10 $0.10 —
Bitfarms  BITF $2.91 —
+0.17
$1.74B — $4.77M — $2.83 — $2.93 — $1.74B — 0 -$0.13 —
Hillman  HLMN $8.57 —
-1.44
$1.69B — $43.64K — $8.57 — $8.75 — $1.69B — 45.13 $0.19 —
Trevi Therapeutics  TRVI $13.09 —
+0.85
$1.68B — $93.80K — $12.94 — $13.32 — $1.68B — 0 -$0.37 —
eXp World  EXPI $10.56 —
-0.47
$1.68B — $54.54K — $10.51 — $10.67 — $1.68B — 0 -$0.11 —
Phibro Animal Health  PAHC $40.50 —
+1.05
$1.64B — $7.42K — $39.39 — $40.82 — $1.64B — 24.25 $1.67 —
Atai Beckley  ATAI $4.50 —
+1.1
$1.63B — $305.56K — $4.42 — $4.54 — $1.63B — 0 -$0.83 —
Five9  FIVN $20.86 —
+0.22
$1.63B — $62.90K — $20.67 — $20.98 — $1.63B — 54.90 $0.38 —
Trupanion  TRUP $37.39 —
+0.3
$1.62B — $9.32K — $37.13 — $37.75 — $1.62B — 103.86 $0.36 —
Blue Bird  BLBD $50.53 —
-1.44
$1.60B — $256.73K — $50.17 — $51.28 — $1.60B — 13.02 $3.88 —
Willdan  WLDN $102.91 —
-0.64
$1.52B — $16.25K — $102.26 — $104.02 — $1.52B — 36.88 $2.79 —
Vital Farms  VITL $33.66 —
+6.06
$1.51B — $850.40K — $32.96 — $34.20 — $1.51B — 25.49 $1.32 —
Winmark  WINA $418.12 —
-0.7
$1.49B — $4.96K — $417.02 — $427.86 — $1.49B — 37.29 $11.21 —
QCR  QCRH $86.58 —
+0.09
$1.46B — $14.21K — $85.58 — $87.00 — $1.46B — 12.10 $7.15 —
EyePoint Pharmaceuticals  EYPT $17.59 —
-1.32
$1.46B — $99.47K — $17.53 — $18.17 — $1.46B — 0 -$3.00 —
Tandem Diabetes Care  TNDM $20.95 —
+0.99
$1.42B — $51.57K — $20.71 — $21.05 — $1.42B — 0 -$3.03 —
Oxford Lane Capital  OXLC $14.61 —
+0.14
$1.42B — $149.01K — $14.54 — $14.66 — $1.42B — 33.20 $0.44 —
Ardelyx  ARDX $5.83 —
-0.85
$1.42B — $160.03K — $5.82 — $5.96 — $1.42B — 0 -$0.23 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.37 —
-0.14
$1.39B — $7.96K — $28.37 — $28.46 — $1.39B — 10.66 $2.66 —
Shoals  SHLS $8.19 —
+2.12
$1.37B — $282.90K — $7.95 — $8.24 — $1.37B — 43.10 $0.19 —
Relay Therapeutics  RLAY $7.67 —
+0.52
$1.33B — $194.78K — $7.63 — $8.00 — $1.33B — 0 -$1.72 —
Kodiak Sciences  KOD $24.77 —
-5.24
$1.31B — $46.69K — $24.60 — $26.21 — $1.31B — 0 -$4.12 —
STAAR Surgical Company  STAA $26.59 —
+12.98
$1.31B — $1.79M — $26.40 — $27.50 — $1.31B — 0 -$1.96 —
Tango Therapeutics  TNGX $9.44 —
-1.67
$1.27B — $116.77K — $9.38 — $9.75 — $1.27B — 0 -$0.91 —
Xencor  XNCR $17.46 —
-1.24
$1.25B — $30.93K — $17.38 — $17.98 — $1.25B — 0 -$1.73 —
IRADIMED  IRMD $96.86 —
+1.45
$1.23B — $2.07K — $95.50 — $96.86 — $1.23B — 58.70 $1.65 —
Array  ARRY $8.01 —
+1.14
$1.22B — $5.32K — $7.76 — $8.07 — $1.22B — 0 -$0.61 —
Pharming  PHAR $16.93 —
-0.38
$1.16B — $3.33K — $16.84 — $16.97 — $1.16B — 0 $0.00 —
CureVac  CVAC $5.11 —
-1.86
$1.15B — $198.46K — $5.11 — $5.21 — $1.15B — 7.74 $0.66 —
NerdWallet  NRDS $14.87 —
-1.72
$1.13B — $149.69K — $14.80 — $15.23 — $1.13B — 15.81 $0.94 —
Castle Biosciences  CSTL $38.60 —
+1.31
$1.13B — $35.90K — $38.19 — $38.88 — $1.13B — 0 -$0.44 —
UroGen Pharma  URGN $23.11 —
+0.11
$1.08B — $29.98K — $23.07 — $23.54 — $1.08B — 0 -$3.47 —
Intellia Therapeutics  NTLA $9.31 —
-1.38
$1.08B — $495.99K — $9.24 — $9.46 — $1.08B — 0 -$4.25 —
Rapid7  RPD $16.06 —
-0.19
$1.05B — $84.25K — $15.95 — $16.15 — $1.05B — 45.88 $0.35 —
Cronos  CRON $2.71 —
+9.53
$1.04B — $1.04M — $2.51 — $2.74 — $1.04B — 24.59 $0.11 —
EHang  EH $14.18 —
-1.6
$1.02B — $86.43K — $14.08 — $14.22 — $1.02B — 0 -$0.56 —
CareDx  CDNA $19.01 —
+0.58
$1.01B — $37.88K — $18.59 — $19.11 — $1.01B — 14.85 $1.28 —
Willis Lease Finance  WLFC $130.00 —
+2.43
$994.03M — $2.86K — $128.30 — $130.93 — $994.03M — 7.80 $16.65 —
EverQuote  EVER $26.89 —
+0.62
$981.65M — $24.28K — $26.42 — $26.89 — $981.65M — 18.67 $1.44 —
Janux Therapeutics  JANX $16.26 —
-1.93
$978.00M — $238.04K — $16.18 — $16.77 — $978.00M — 0 -$1.67 —
First Mid Bancshares  FMBH $40.38 —
+1.13
$969.27M — $4.24K — $39.88 — $40.38 — $969.27M — 11.03 $3.66 —
RAPT Therapeutics  RAPT $34.40 —
-1.54
$953.32M — $14.97K — $34.31 — $34.87 — $953.32M — 0 -$11.66 —
Amalgamated Financial  AMAL $31.23 —
+1.07
$940.31M — $10.02K — $30.99 — $31.32 — $940.31M — 9.40 $3.32 —
Esperion Therapeutics  ESPR $3.91 —
+4.83
$926.94M — $15.42K — $3.73 — $4.00 — $926.94M — 0 -$0.54 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀