Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
- All countries
- United States (390)
Tech Market Middle (390)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Steel (1)
- Auto Manufacturers (1)
- Auto Parts (2)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (3)
- Apparel Retail (2)
- Luxury Goods (1)
- Specialty Retail (2)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (21)
- Capital Markets (3)
- Insurance Brokers (1)
- Shell Companies (10)
- Financial Conglomerates (3)
- Credit Services (6)
- Real Estate Services (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (83)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (2)
- Health Information Services (2)
- Medical Devices (20)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (1)
- Advertising Agencies (3)
- Publishing (1)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Aerospace & Defense (3)
- Specialty Business Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Conglomerates (3)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (5)
- Information Technology Services (7)
- Communication Equipment (5)
- Computer Hardware (5)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiserv
FISV
US
|
$47.53 — |
-1.37
|
$25.35B — | $6.54M — | $47.30 — | $48.78 — | $25.35B — | 8.05 | $5.90 — | ||
MongoDB
MDB
US
|
$294.10 — |
-2.74
|
$23.66B — | $1.34M — | $290.57 — | $305.84 — | $23.66B — | 0 | -$0.38 — | ||
SiTime
SITM
US
|
$675.70 — |
-2.58
|
$17.84B — | $554.45K — | $672.53 — | $741.83 — | $17.84B — | 0 | -$0.88 — | ||
IES
IESC
US
|
$766.54 — |
+2.55
|
$15.27B — | $297.45K — | $754.50 — | $804.00 — | $15.27B — | 40.81 | $18.78 — | ||
Futu
FUTU
US
|
$98.12 — |
-0.18
|
$13.76B — | $1.93M — | $98.04 — | $101.03 — | $13.76B — | 10.84 | $9.05 — | ||
Axsome Therapeutics
AXSM
US
|
$237.33 — |
-0.25
|
$12.21B — | $1.31M — | $236.59 — | $244.67 — | $12.21B — | 0 | -$3.73 — | ||
Applied Optoelectronics
AAOI
US
|
$138.54 — |
-5.74
|
$11.12B — | $13.15M — | $134.31 — | $152.40 — | $11.12B — | 0 | -$0.65 — | ||
Summit Therapeutics
SMMT
US
|
$14.18 — |
-0.49
|
$11.01B — | $4.58M — | $14.05 — | $14.53 — | $11.01B — | 0 | -$1.59 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.68 — |
<0.01
|
$9.98B — | $4.85M — | $132.60 — | $132.89 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$116.46 — |
+16.61
|
$9.58B — | $3.86M — | $106.17 — | $130.05 — | $9.58B — | 0 | -$3.58 — | ||
|
The Trade Desk
TTD
US
|
$17.33 — |
-2.09
|
$8.15B — | $14.61M — | $16.98 — | $17.88 — | $8.15B — | 19.69 | $0.88 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.63 — |
+0.39
|
$7.89B — | $1.03M — | $121.48 — | $126.19 — | $7.89B — | 0 | -$1.80 — | ||
Camtek
CAMT
US
|
$157.20 — |
+0.7
|
$7.84B — | $520.45K — | $165.02 — | $179.53 — | $7.84B — | 173.25 | $0.97 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$108.26 — |
+0.66
|
$7.43B — | $679.89K — | $106.02 — | $111.62 — | $7.43B — | 0 | -$3.13 — | ||
ACM Research
ACMR
US
|
$106.86 — |
+5.18
|
$7.39B — | $1.75M — | $98.45 — | $108.87 — | $7.39B — | 81.57 | $1.31 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$117.28 — |
+1.96
|
$7.15B — | $1.88M — | $114.22 — | $119.49 — | $7.15B — | 0 | -$13.59 — | ||
|
Lantheus
LNTH
US
|
$109.01 — |
+3.97
|
$7.10B — | $818.84K — | $105.61 — | $109.02 — | $7.10B — | 26.01 | $4.19 — | ||
Enphase Energy
ENPH
US
|
$47.21 — |
-1.27
|
$6.22B — | $6.63M — | $44.45 — | $48.91 — | $6.22B — | 46.74 | $1.01 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$295.92 — |
+3.86
|
$5.93B — | $705.83K — | $288.34 — | $300.12 — | $5.93B — | 38.63 | $7.66 — | ||
|
GDS
GDS
US
|
$29.33 — |
-6.11
|
$5.88B — | $3.18M — | $28.91 — | $31.44 — | $5.88B — | 17.25 | $1.70 — | ||
Travere Therapeutics
TVTX
US
|
$59.03 — |
+2.32
|
$5.49B — | $2.69M — | $57.29 — | $60.10 — | $5.49B — | 0 | -$0.50 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.78 — |
+2.16
|
$5.49B — | $1.10M — | $55.28 — | $57.14 — | $5.49B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.98 — |
+0.8
|
$5.32B — | $2.09M — | $53.55 — | $56.70 — | $5.32B — | 0 | -$6.17 — | ||
AppFolio
APPF
US
|
$144.78 — |
-2.71
|
$5.12B — | $287.85K — | $144.38 — | $150.09 — | $5.12B — | 34.55 | $4.19 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.14 — |
+3.52
|
$4.91B — | $4.50M — | $29.02 — | $31.14 — | $4.91B — | 0 | -$0.83 — | ||
|
RadNet
RDNT
US
|
$60.01 — |
+3.18
|
$4.72B — | $838.74K — | $58.10 — | $60.35 — | $4.72B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$58.55 — |
+3.15
|
$4.67B — | $1.24M — | $56.82 — | $60.28 — | $4.67B — | 54.21 | $1.08 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$71.41 — |
-3.62
|
$4.32B — | $2.27M — | $70.85 — | $74.77 — | $4.32B — | 17.67 | $4.04 — | ||
|
Navitas Semiconductor
NVTS
US
|
$17.70 — |
-3.41
|
$4.31B — | $21.29M — | $17.22 — | $19.57 — | $4.31B — | 0 | -$0.63 — | ||
|
Dave
DAVE
US
|
$322.75 — |
-0.15
|
$4.10B — | $413.04K — | $315.00 — | $334.93 — | $4.10B — | 20.70 | $15.59 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.83 — |
-1.11
|
$3.89B — | $4.83M — | $17.64 — | $18.94 — | $3.89B — | 0 | -$1.56 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.22 — |
+0.3
|
$3.24B — | $158.74K — | $20.10 — | $20.36 — | $3.24B — | 4.48 | $4.51 — | ||
NMI
NMIH
US
|
$39.55 — |
+0.25
|
$3.00B — | $390.99K — | $39.10 — | $40.22 — | $3.00B — | 8.03 | $4.92 — | ||
|
Vera Therapeutics
VERA
US
|
$42.97 — |
+6.1
|
$2.91B — | $2.66M — | $39.46 — | $41.70 — | $2.91B — | 0 | -$5.54 — | ||
|
TransMedics
TMDX
US
|
$77.75 — |
+0.17
|
$2.69B — | $891.27K — | $76.39 — | $80.25 — | $2.69B — | 17.79 | $4.37 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.75 — |
-0.86
|
$2.60B — | $682.85K — | $44.49 — | $45.46 — | $2.60B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.00 — |
+2.71
|
$2.56B — | $3.56M — | $17.33 — | $18.12 — | $2.56B — | 0 | -$0.32 — | ||
Blue Bird
BLBD
US
|
$79.09 — |
+4.94
|
$2.50B — | $456.75K — | $77.01 — | $80.63 — | $2.50B — | 19.43 | $4.07 — | ||
Innodata
INOD
US
|
$73.18 — |
-10.26
|
$2.39B — | $2.31M — | $70.63 — | $83.58 — | $2.39B — | 65.33 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$7.04 — |
-0.71
|
$2.38B — | $3.84M — | $7.03 — | $7.14 — | $2.38B — | 35.20 | $0.20 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.46 — |
+16.37
|
$2.32B — | $5.33M — | $19.34 — | $23.09 — | $2.32B — | 0 | -$3.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.55 — |
-5.75
|
$2.26B — | $2.15M — | $17.47 — | $18.92 — | $2.26B — | 8.12 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.03 — |
+3.42
|
$2.24B — | $3.37M — | $15.57 — | $16.26 — | $2.24B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$42.90 — |
+2.9
|
$2.19B — | $546.20K — | $41.60 — | $43.53 — | $2.19B — | 99.76 | $0.43 — | ||
LeMaitre Vascular
LMAT
US
|
$93.93 — |
+1.82
|
$2.15B — | $299.80K — | $92.39 — | $95.91 — | $2.15B — | 34.53 | $2.72 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.76 — |
-0.91
|
$2.14B — | $2.24M — | $9.71 — | $10.24 — | $2.14B — | 0 | -$1.44 — | ||
Kodiak Sciences
KOD
US
|
$34.09 — |
-5.57
|
$2.13B — | $1.02M — | $33.58 — | $38.09 — | $2.13B — | 0 | -$4.17 — | ||
|
Zai Lab
ZLAB
US
|
$18.52 — |
+0.82
|
$2.09B — | $699.80K — | $18.30 — | $18.80 — | $2.09B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.72 — |
+0.23
|
$2.02B — | $3.54M — | $8.60 — | $9.04 — | $2.02B — | 12.82 | $0.68 — | ||
|
Arteris
AIP
US
|
$43.59 — |
+6.24
|
$2.01B — | $750.09K — | $40.69 — | $44.05 — | $2.01B — | 0 | -$0.79 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.13 — |
-0.93
|
$1.98B — | $522.28K — | $33.81 — | $34.95 — | $1.98B — | 13.76 | $2.48 — | ||
ANI Pharmaceuticals
ANIP
US
|
$83.28 — |
+0.68
|
$1.89B — | $264.58K — | $81.61 — | $84.50 — | $1.89B — | 21.29 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.21 — |
-0.82
|
$1.88B — | $8.98M — | $4.14 — | $4.34 — | $1.88B — | 0 | -$0.92 — | ||
Willis Lease Finance
WLFC
US
|
$222.52 — |
+2.89
|
$1.77B — | $178.65K — | $214.45 — | $223.98 — | $1.77B — | 13.46 | $16.53 — | ||
|
Vertex
VERX
US
|
$10.84 — |
-2.61
|
$1.75B — | $1.48M — | $10.78 — | $11.31 — | $1.75B — | 0 | -$0.05 — | ||
|
GH Research
GHRS
US
|
$25.34 — |
+3.01
|
$1.74B — | $171.04K — | $24.33 — | $25.51 — | $1.74B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.58 — |
+9.83
|
$1.69B — | $10.96M — | $4.15 — | $4.82 — | $1.69B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$34.38 — |
-2.94
|
$1.68B — | $384.90K — | $34.22 — | $36.00 — | $1.68B — | 0 | -$2.74 — | ||
Shoals
SHLS
US
|
$9.86 — |
-3.33
|
$1.65B — | $4.05M — | $9.50 — | $10.57 — | $1.65B — | 49.29 | $0.20 — | ||
|
Hillman
HLMN
US
|
$8.32 — |
+1.4
|
$1.63B — | $1.51M — | $8.18 — | $8.48 — | $1.63B — | 46.22 | $0.18 — | ||
|
QCR
QCRH
US
|
$96.62 — |
+0.41
|
$1.60B — | $102.98K — | $93.87 — | $97.16 — | $1.60B — | 12.13 | $7.96 — | ||
|
STAAR Surgical Company
STAA
US
|
$31.21 — |
+7.92
|
$1.55B — | $619.82K — | $28.91 — | $31.29 — | $1.55B — | 0 | -$0.42 — | ||
|
Harrow
HROW
US
|
$41.50 — |
-2.76
|
$1.55B — | $677.96K — | $41.25 — | $43.12 — | $1.55B — | 0 | -$0.38 — | ||
Winmark
WINA
US
|
$428.89 — |
-0.32
|
$1.53B — | $36.84K — | $426.71 — | $438.27 — | $1.53B — | 38.60 | $11.11 — | ||
Appian
APPN
US
|
$20.63 — |
-0.96
|
$1.51B — | $722.17K — | $20.24 — | $21.16 — | $1.51B — | 1031.50 | $0.02 — | ||
|
Ardelyx
ARDX
US
|
$6.06 — |
-2.1
|
$1.50B — | $2.09M — | $6.04 — | $6.39 — | $1.50B — | 0 | -$0.24 — | ||
Five9
FIVN
US
|
$19.51 — |
+0.18
|
$1.49B — | $2.04M — | $19.10 — | $20.05 — | $1.49B — | 30.01 | $0.65 — | ||
CareDx
CDNA
US
|
$27.85 — |
+2.65
|
$1.44B — | $1.32M — | $27.24 — | $28.41 — | $1.44B — | 0 | -$0.16 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtriCure
ATRC
US
|
$28.13 — |
-0.53
|
$1.42B — | $838.36K — | $27.98 — | $28.78 — | $1.42B — | 0 | -$0.10 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.55 — |
-0.14
|
$1.39B — | $127.96K — | $28.43 — | $29.22 — | $1.39B — | 7.61 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$45.80 — |
+0.66
|
$1.37B — | $153.73K — | $45.33 — | $46.05 — | $1.37B — | 13.31 | $3.44 — | ||
|
FuelCell Energy
FCEL
US
|
$19.65 — |
-8.92
|
$1.33B — | $11.26M — | $18.40 — | $22.60 — | $1.33B — | 0 | -$6.20 — | ||
Personalis
PSNL
US
|
$12.59 — |
+10.83
|
$1.32B — | $4.94M — | $11.64 — | $12.87 — | $1.32B — | 0 | -$1.02 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.83 — |
+1.5
|
$1.29B — | $133.40K — | $31.36 — | $32.22 — | $1.29B — | 13.66 | $2.33 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.47 — |
-0.31
|
$1.26B — | $99.37K — | $46.37 — | $47.90 — | $1.26B — | 11.98 | $3.96 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.49 — |
+3.07
|
$1.22B — | $1.74M — | $20.24 — | $21.51 — | $1.22B — | 0 | -$1.83 — | ||
MannKind
MNKD
US
|
$3.93 — |
+2.34
|
$1.21B — | $3.23M — | $3.77 — | $3.95 — | $1.21B — | 0 | -$0.07 — | ||
IRADIMED
IRMD
US
|
$93.87 — |
-0.83
|
$1.20B — | $95.51K — | $93.45 — | $96.00 — | $1.20B — | 51.29 | $1.83 — | ||
Willdan
WLDN
US
|
$78.93 — |
-2.23
|
$1.19B — | $233.40K — | $78.56 — | $82.19 — | $1.19B — | 21.21 | $3.72 — | ||
|
Array
ARRY
US
|
$7.69 — |
0
|
$1.18B — | $5.66M — | $7.37 — | $7.86 — | $1.18B — | 0 | -$0.84 — | ||
|
EyePoint
EYPT
US
|
$13.71 — |
-4.79
|
$1.15B — | $1.23M — | $13.57 — | $14.88 — | $1.15B — | 0 | -$3.51 — | ||
|
Northeast Bank
NBN
US
|
$130.25 — |
+1.38
|
$1.11B — | $157.86K — | $127.78 — | $131.48 — | $1.11B — | 11.14 | $11.69 — | ||
|
Wave Life Sciences
WVE
US
|
$5.75 — |
-3.36
|
$1.11B — | $3.19M — | $5.74 — | $6.12 — | $1.11B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.05 — |
+0.85
|
$1.10B — | $1.29M — | $12.76 — | $13.52 — | $1.10B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.74 — |
+2.01
|
$1.09B — | $865.87K — | $14.43 — | $15.31 — | $1.09B — | 0 | -$2.29 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.61 — |
-2.04
|
$1.09B — | $4.50M — | $3.55 — | $3.75 — | $1.09B — | 0 | -$0.27 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.76 — |
+4.93
|
$1.08B — | $2.30M — | $15.01 — | $15.98 — | $1.08B — | 0 | -$1.37 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.33 — |
+0.53
|
$1.07B — | $80.75K — | $13.27 — | $13.43 — | $1.07B — | 5.69 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.11 — |
+1.08
|
$1.06B — | $172.65K — | $12.92 — | $13.30 — | $1.06B — | 5.98 | $2.19 — | ||
Trupanion
TRUP
US
|
$23.97 — |
+0.33
|
$1.05B — | $268.94K — | $23.66 — | $24.60 — | $1.05B — | 40.62 | $0.59 — | ||
|
Cronos
CRON
US
|
$2.73 — |
+0.55
|
$1.02B — | $878.92K — | $2.67 — | $2.73 — | $1.02B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$34.82 — |
+2.47
|
$953.80M — | $409.61K — | $33.98 — | $35.54 — | $953.80M — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$13.27 — |
+2.23
|
$937.20M — | $10.64K — | $12.96 — | $13.42 — | $937.20M — | 69.84 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.39 — |
+0.69
|
$896.51M — | $305.18K — | $17.23 — | $17.57 — | $896.51M — | 7.79 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$14.58 — |
-0.41
|
$889.15M — | $6.25M — | $14.50 — | $15.31 — | $889.15M — | 0 | -$1.84 — | ||
|
HighPeak Energy
HPK
US
|
$6.97 — |
+2.88
|
$881.35M — | $594.62K — | $6.70 — | $7.01 — | $881.35M — | 0 | -$1.15 — | ||
Mid Penn Bancorp
MPB
US
|
$34.16 — |
-0.38
|
$865.78M — | $117.27K — | $34.02 — | $34.42 — | $865.78M — | 15.52 | $2.20 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}