Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$446.62 — |
+1.37
|
$35.92B — | $1.45M — | $440.09 — | $457.85 — | $35.92B — | 0 | -$0.35 — | ||
Fiserv
FISV
US
|
$53.18 — |
+1.14
|
$28.28B — | $3.98M — | $52.30 — | $53.78 — | $28.28B — | 10.18 | $5.22 — | ||
Futu
FUTU
US
|
$124.26 — |
-0.25
|
$17.42B — | $869.07K — | $123.20 — | $126.35 — | $17.42B — | 12.38 | $10.03 — | ||
SiTime
SITM
US
|
$557.86 — |
-7.01
|
$16.71B — | $339.53K — | $556.72 — | $599.00 — | $16.71B — | 929.76 | $0.60 — | ||
IES
IESC
US
|
$309.80 — |
-7.15
|
$12.35B — | $179.05K — | $309.28 — | $332.04 — | $12.35B — | 27.51 | $11.26 — | ||
Summit Therapeutics
SMMT
US
|
$13.73 — |
-4.19
|
$10.95B — | $3.89M — | $13.43 — | $14.24 — | $10.95B — | 0 | -$1.11 — | ||
Axsome Therapeutics
AXSM
US
|
$199.02 — |
-3.51
|
$10.42B — | $441.18K — | $199.00 — | $205.70 — | $10.42B — | 0 | -$3.75 — | ||
Apogee Therapeutics
APGE
US
|
$134.97 — |
<0.01
|
$10.22B — | $438.76K — | $134.93 — | $134.97 — | $10.22B — | 0 | -$4.35 — | ||
Kymera Therapeutics
KYMR
US
|
$118.15 — |
-1.73
|
$9.72B — | $415.93K — | $117.51 — | $121.97 — | $9.72B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.33 — |
-3.46
|
$9.34B — | $499.78K — | $142.44 — | $147.95 — | $9.34B — | 140.12 | $1.03 — | ||
Applied Optoelectronics
AAOI
US
|
$106.23 — |
-6.22
|
$9.02B — | $5.68M — | $105.15 — | $110.90 — | $9.02B — | 0 | -$0.77 — | ||
AppFolio
APPF
US
|
$234.49 — |
+1.05
|
$8.30B — | $402.72K — | $231.52 — | $234.72 — | $8.30B — | 53.53 | $4.38 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$107.17 — |
-4.76
|
$7.38B — | $441.21K — | $107.10 — | $114.75 — | $7.38B — | 0 | -$3.12 — | ||
GDS
GDS
US
|
$33.41 — |
-0.3
|
$6.69B — | $977.31K — | $33.24 — | $33.98 — | $6.69B — | 14.78 | $2.26 — | ||
Lantheus
LNTH
US
|
$100.77 — |
+0.3
|
$6.58B — | $1.14M — | $100.38 — | $100.91 — | $6.58B — | 24.10 | $4.18 — | ||
The Trade Desk
TTD
US
|
$13.57 — |
+1.12
|
$6.38B — | $12.95M — | $13.34 — | $13.81 — | $6.38B — | 16.15 | $0.84 — | ||
Camtek
CAMT
US
|
$135.57 — |
-6.38
|
$6.33B — | $231.96K — | $135.39 — | $142.44 — | $6.33B — | 183.20 | $0.74 — | ||
Travere Therapeutics
TVTX
US
|
$65.67 — |
-2.74
|
$6.19B — | $808.19K — | $65.37 — | $67.45 — | $6.19B — | 0 | -$0.73 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$97.46 — |
-2.3
|
$5.94B — | $426.51K — | $96.55 — | $100.06 — | $5.94B — | 0 | -$14.08 — | ||
RadNet
RDNT
US
|
$74.61 — |
-1
|
$5.87B — | $472.84K — | $74.11 — | $75.86 — | $5.87B — | 0 | -$0.26 — | ||
Xenon Pharmaceuticals
XENE
US
|
$59.99 — |
-3.13
|
$5.81B — | $587.88K — | $59.81 — | $61.62 — | $5.81B — | 0 | -$4.74 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$280.49 — |
-1.42
|
$5.59B — | $127.70K — | $277.36 — | $284.00 — | $5.59B — | 28.91 | $9.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$57.72 — |
-2.78
|
$5.58B — | $1.39M — | $57.10 — | $59.37 — | $5.58B — | 0 | -$4.71 — | ||
ACM Research
ACMR
US
|
$74.42 — |
-7.54
|
$5.18B — | $888.13K — | $73.98 — | $80.20 — | $5.18B — | 35.10 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$37.25 — |
-5.1
|
$4.92B — | $4.35M — | $36.68 — | $39.27 — | $4.92B — | 36.88 | $1.01 — | ||
Dave
DAVE
US
|
$378.55 — |
+1.21
|
$4.83B — | $360.69K — | $365.99 — | $388.00 — | $4.83B — | 24.39 | $15.52 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$72.42 — |
+1.27
|
$4.38B — | $1.50M — | $70.16 — | $72.81 — | $4.38B — | 17.92 | $4.04 — | ||
Relay Therapeutics
RLAY
US
|
$18.77 — |
-3.35
|
$4.11B — | $2.76M — | $18.63 — | $19.30 — | $4.11B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$23.34 — |
-7.67
|
$3.94B — | $2.00M — | $23.27 — | $25.09 — | $3.94B — | 0 | -$0.84 — | ||
Iovance Biotherapeutics
IOVA
US
|
$8.01 — |
-3.03
|
$3.63B — | $7.68M — | $7.97 — | $8.35 — | $3.63B — | 0 | -$0.69 — | ||
Veracyte
VCYT
US
|
$43.34 — |
-4.22
|
$3.48B — | $1.68M — | $43.32 — | $45.55 — | $3.48B — | 30.95 | $1.40 — | ||
NMI
NMIH
US
|
$44.81 — |
+0.02
|
$3.37B — | $500.20K — | $44.62 — | $45.29 — | $3.37B — | 8.82 | $5.08 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.96 — |
-0.05
|
$3.36B — | $118.18K — | $20.90 — | $21.12 — | $3.36B — | 3.16 | $6.62 — | ||
TransMedics
TMDX
US
|
$88.43 — |
-3.62
|
$3.07B — | $629.88K — | $88.37 — | $93.45 — | $3.07B — | 22.90 | $3.86 — | ||
Appian
APPN
US
|
$42.51 — |
+2.68
|
$3.04B — | $1.12M — | $41.34 — | $43.15 — | $3.04B — | 0 | -$0.14 — | ||
Navitas Semiconductor
NVTS
US
|
$11.49 — |
-8.15
|
$3.00B — | $17.41M — | $11.28 — | $12.45 — | $3.00B — | 0 | -$1.34 — | ||
Zai Lab
ZLAB
US
|
$26.08 — |
-2.76
|
$2.93B — | $650.03K — | $25.87 — | $26.45 — | $2.93B — | 0 | -$1.70 — | ||
Nurix Therapeutics
NRIX
US
|
$26.21 — |
-2.47
|
$2.72B — | $908.26K — | $26.12 — | $26.86 — | $2.72B — | 0 | -$3.46 — | ||
AtaiBeckley
ATAI
US
|
$7.29 — |
-0.82
|
$2.70B — | $2.53M — | $7.29 — | $7.37 — | $2.70B — | 0 | -$2.79 — | ||
CareDx
CDNA
US
|
$49.79 — |
-4.91
|
$2.58B — | $1.18M — | $49.60 — | $52.38 — | $2.58B — | 23.93 | $2.08 — | ||
Five9
FIVN
US
|
$34.05 — |
-1.5
|
$2.54B — | $1.60M — | $33.87 — | $35.17 — | $2.54B — | 50.07 | $0.68 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$43.73 — |
-1.04
|
$2.54B — | $487.78K — | $43.13 — | $44.30 — | $2.54B — | 0 | -$1.92 — | ||
AtriCure
ATRC
US
|
$48.54 — |
-1.48
|
$2.47B — | $390.63K — | $48.35 — | $49.98 — | $2.47B — | 231.14 | $0.21 — | ||
Vera Therapeutics
VERA
US
|
$34.19 — |
-1.18
|
$2.46B — | $1.26M — | $33.34 — | $34.42 — | $2.46B — | 0 | -$5.87 — | ||
Payoneer Global
PAYO
US
|
$7.11 — |
-0.28
|
$2.41B — | $872.20K — | $7.11 — | $7.13 — | $2.41B — | 50.78 | $0.14 — | ||
Trevi Therapeutics
TRVI
US
|
$16.79 — |
-6.51
|
$2.39B — | $1.97M — | $16.62 — | $18.09 — | $2.39B — | 0 | -$0.35 — | ||
Kodiak Sciences
KOD
US
|
$37.72 — |
-3.58
|
$2.37B — | $468.97K — | $37.40 — | $39.62 — | $2.37B — | 0 | -$4.19 — | ||
Vertex
VERX
US
|
$14.22 — |
-0.52
|
$2.31B — | $906.89K — | $14.18 — | $14.45 — | $2.31B — | 711.25 | $0.02 — | ||
Harmony Biosciences
HRMY
US
|
$39.21 — |
-1.66
|
$2.28B — | $449.50K — | $39.14 — | $39.69 — | $2.28B — | 12.68 | $3.09 — | ||
Ocular Therapeutix
OCUL
US
|
$10.36 — |
-4.25
|
$2.28B — | $1.56M — | $10.34 — | $10.81 — | $2.28B — | 0 | -$1.40 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.29 — |
-1.12
|
$2.17B — | $630.57K — | $16.26 — | $16.47 — | $2.17B — | 7.14 | $2.28 — | ||
UroGen Pharma
URGN
US
|
$43.62 — |
-4.13
|
$2.13B — | $580.05K — | $43.39 — | $45.53 — | $2.13B — | 0 | -$1.97 — | ||
Vericel
VCEL
US
|
$40.95 — |
-0.56
|
$2.10B — | $491.25K — | $40.51 — | $41.47 — | $2.10B — | 85.31 | $0.48 — | ||
ADMA Biologics
ADMA
US
|
$9.34 — |
-1.48
|
$2.09B — | $1.84M — | $9.34 — | $9.51 — | $2.09B — | 13.34 | $0.70 — | ||
Innodata
INOD
US
|
$56.59 — |
-4.46
|
$1.95B — | $955.40K — | $55.41 — | $59.18 — | $1.95B — | 43.86 | $1.29 — | ||
Xencor
XNCR
US
|
$26.06 — |
-9.76
|
$1.94B — | $2.05M — | $25.81 — | $28.97 — | $1.94B — | 0 | -$2.16 — | ||
GH Research
GHRS
US
|
$27.94 — |
-2.48
|
$1.92B — | $117.63K — | $27.85 — | $28.61 — | $1.92B — | 0 | -$0.99 — | ||
Blue Bird
BLBD
US
|
$59.23 — |
-1.13
|
$1.87B — | $399.34K — | $58.60 — | $60.61 — | $1.87B — | 7.00 | $8.45 — | ||
LeMaitre Vascular
LMAT
US
|
$80.45 — |
+0.99
|
$1.84B — | $217.81K — | $79.20 — | $80.97 — | $1.84B — | 28.12 | $2.86 — | ||
Personalis
PSNL
US
|
$17.07 — |
+1.61
|
$1.82B — | $2.97M — | $16.60 — | $17.24 — | $1.82B — | 0 | -$1.09 — | ||
Intellia Therapeutics
NTLA
US
|
$12.87 — |
-1.83
|
$1.80B — | $3.44M — | $12.68 — | $13.49 — | $1.80B — | 0 | -$3.34 — | ||
Eton Pharmaceuticals
ETON
US
|
$59.78 — |
-4.61
|
$1.71B — | $588.69K — | $58.33 — | $62.12 — | $1.71B — | 153.28 | $0.39 — | ||
ANI Pharmaceuticals
ANIP
US
|
$72.83 — |
-0.93
|
$1.67B — | $360.97K — | $72.61 — | $73.93 — | $1.67B — | 15.86 | $4.59 — | ||
QCR
QCRH
US
|
$100.63 — |
-0.14
|
$1.65B — | $92.20K — | $100.00 — | $101.86 — | $1.65B — | 11.90 | $8.45 — | ||
Phibro Animal Health
PAHC
US
|
$37.67 — |
+3.63
|
$1.53B — | $362.75K — | $36.36 — | $38.65 — | $1.53B — | 15.50 | $2.43 — | ||
Hillman
HLMN
US
|
$7.77 — |
-1.02
|
$1.51B — | $902.13K — | $7.75 — | $7.93 — | $1.51B — | 38.85 | $0.20 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.87 — |
+0.26
|
$1.51B — | $107.07K — | $30.69 — | $31.00 — | $1.51B — | 8.23 | $3.75 — | ||
Tandem Diabetes Care
TNDM
US
|
$21.43 — |
+0.14
|
$1.49B — | $921.79K — | $21.22 — | $21.77 — | $1.49B — | 0 | -$0.90 — | ||
Amalgamated Financial
AMAL
US
|
$48.69 — |
+0.16
|
$1.46B — | $150.25K — | $48.33 — | $48.86 — | $1.46B — | 12.98 | $3.75 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
FuelCell Energy
FCEL
US
|
$17.76 — |
-8.07
|
$1.42B — | $4.96M — | $17.64 — | $19.29 — | $1.42B — | 0 | -$6.20 — | ||
Harrow
HROW
US
|
$37.27 — |
-3.3
|
$1.40B — | $400.77K — | $37.07 — | $38.80 — | $1.40B — | 0 | -$0.99 — | ||
Omeros
OMER
US
|
$18.61 — |
-3.32
|
$1.35B — | $1.14M — | $18.42 — | $19.16 — | $1.35B — | 11.27 | $1.65 — | ||
Willdan
WLDN
US
|
$87.99 — |
+0.14
|
$1.34B — | $140.14K — | $86.27 — | $88.82 — | $1.34B — | 20.65 | $4.26 — | ||
First Mid Bancshares
FMBH
US
|
$50.34 — |
+0.08
|
$1.34B — | $138.93K — | $48.93 — | $50.69 — | $1.34B — | 12.49 | $4.03 — | ||
Trupanion
TRUP
US
|
$29.62 — |
-0.1
|
$1.29B — | $344.57K — | $29.07 — | $30.32 — | $1.29B — | 55.88 | $0.53 — | ||
MannKind
MNKD
US
|
$3.95 — |
-2.71
|
$1.27B — | $1.98M — | $3.93 — | $4.08 — | $1.27B — | 0 | -$0.15 — | ||
Cronos
CRON
US
|
$3.38 — |
-0.29
|
$1.25B — | $1.23M — | $3.31 — | $3.42 — | $1.25B — | 17.78 | $0.19 — | ||
Winmark
WINA
US
|
$337.25 — |
+0.6
|
$1.21B — | $32.26K — | $333.62 — | $339.93 — | $1.21B — | 30.65 | $11.00 — | ||
Shoals
SHLS
US
|
$7.14 — |
-3.77
|
$1.20B — | $3.02M — | $7.07 — | $7.55 — | $1.20B — | 37.57 | $0.19 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.16 — |
-3.8
|
$1.19B — | $644.53K — | $13.98 — | $14.60 — | $1.19B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$20.83 — |
+1.12
|
$1.19B — | $687.24K — | $20.42 — | $20.97 — | $1.19B — | 0 | -$1.95 — | ||
Willis Lease Finance
WLFC
US
|
$53.42 — |
-3.07
|
$1.13B — | $251.83K — | $52.50 — | $55.94 — | $1.13B — | 13.45 | $3.97 — | ||
IRADIMED
IRMD
US
|
$87.07 — |
+0.08
|
$1.11B — | $49.73K — | $86.54 — | $88.39 — | $1.11B — | 48.64 | $1.79 — | ||
Inventiva
IVA
US
|
$4.71 — |
-3.98
|
$1.11B — | $1.12M — | $4.62 — | $4.83 — | $1.11B — | 0 | -$2.22 — | ||
STAAR Surgical Company
STAA
US
|
$22.11 — |
-1.25
|
$1.11B — | $442.98K — | $21.89 — | $22.45 — | $1.11B — | 276.37 | $0.08 — | ||
Janux Therapeutics
JANX
US
|
$18.03 — |
-3.99
|
$1.10B — | $637.81K — | $17.97 — | $18.73 — | $1.10B — | 0 | -$1.64 — | ||
Arteris
AIP
US
|
$22.01 — |
-6.78
|
$1.08B — | $757.84K — | $21.94 — | $23.52 — | $1.08B — | 0 | -$0.87 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.03 — |
-0.38
|
$1.05B — | $88.20K — | $12.94 — | $13.15 — | $1.05B — | 3.10 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.86 — |
-1.15
|
$1.04B — | $72.38K — | $12.81 — | $13.08 — | $1.04B — | 3.30 | $3.89 — | ||
HighPeak Energy
HPK
US
|
$8.10 — |
+1.25
|
$1.02B — | $226.97K — | $7.91 — | $8.12 — | $1.02B — | 0 | -$0.69 — | ||
Castle Biosciences
CSTL
US
|
$33.50 — |
-2.22
|
$1.02B — | $372.59K — | $32.80 — | $34.27 — | $1.02B — | 0 | -$0.64 — | ||
Candel Therapeutics
CADL
US
|
$13.07 — |
-4.95
|
$1.00B — | $1.24M — | $12.93 — | $13.80 — | $1.00B — | 0 | -$1.47 — | ||
Wave Life Sciences
WVE
US
|
$5.04 — |
-2.33
|
$993.12M — | $2.22M — | $5.03 — | $5.22 — | $993.12M — | 0 | -$1.08 — | ||
Ardelyx
ARDX
US
|
$3.81 — |
-0.26
|
$983.69M — | $5.13M — | $3.75 — | $3.90 — | $983.69M — | 0 | -$0.23 — | ||
Oxford Lane Capital
OXLC
US
|
$9.71 — |
+0.41
|
$948.18M — | $668.31K — | $9.65 — | $9.80 — | $948.18M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$36.67 — |
-0.14
|
$929.04M — | $81.48K — | $36.64 — | $37.07 — | $929.04M — | 12.73 | $2.88 — | ||
EverQuote
EVER
US
|
$25.66 — |
+3.38
|
$904.25M — | $404.10K — | $24.80 — | $25.88 — | $904.25M — | 8.35 | $3.07 — | ||
Rapid7
RPD
US
|
$13.29 — |
-1.56
|
$895.75M — | $1.43M — | $12.97 — | $13.59 — | $895.75M — | 42.87 | $0.31 — | ||
Backblaze
BLZE
US
|
$14.33 — |
-5.97
|
$887.03M — | $1.52M — | $14.24 — | $15.29 — | $887.03M — | 0 | -$0.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
