Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$434.21 — |
-4.23
|
$34.92B — | $3.22M — | $430.52 — | $448.68 — | $34.92B — | 0 | -$0.36 — | ||
Fiserv
FISV
US
|
$51.67 — |
-3.08
|
$27.48B — | $5.44M — | $51.55 — | $52.90 — | $27.48B — | 9.89 | $5.22 — | ||
Futu
FUTU
US
|
$119.28 — |
-2.34
|
$16.72B — | $1.41M — | $118.93 — | $122.14 — | $16.72B — | 11.88 | $10.04 — | ||
SiTime
SITM
US
|
$552.75 — |
-2.24
|
$16.56B — | $315.28K — | $536.11 — | $558.94 — | $16.56B — | 891.53 | $0.62 — | ||
IES
IESC
US
|
$300.59 — |
-0.8
|
$11.98B — | $262.60K — | $293.82 — | $305.40 — | $11.98B — | 26.74 | $11.24 — | ||
Summit Therapeutics
SMMT
US
|
$14.16 — |
+3.96
|
$11.30B — | $4.39M — | $13.37 — | $14.47 — | $11.30B — | 0 | -$1.11 — | ||
Axsome Therapeutics
AXSM
US
|
$202.83 — |
+2.17
|
$10.62B — | $656.27K — | $199.71 — | $205.94 — | $10.62B — | 0 | -$3.75 — | ||
Apogee Therapeutics
APGE
US
|
$135.08 — |
0
|
$10.22B — | $1.08M — | $135.01 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$119.05 — |
+0.2
|
$9.79B — | $576.56K — | $116.28 — | $119.78 — | $9.79B — | 0 | -$3.26 — | ||
Protagonist Therapeutics
PTGX
US
|
$146.49 — |
-0.85
|
$9.48B — | $534.12K — | $144.72 — | $150.00 — | $9.48B — | 142.22 | $1.03 — | ||
Applied Optoelectronics
AAOI
US
|
$103.39 — |
-3.99
|
$8.78B — | $4.84M — | $101.23 — | $105.74 — | $8.78B — | 0 | -$0.78 — | ||
AppFolio
APPF
US
|
$225.28 — |
-3.81
|
$7.98B — | $325.64K — | $224.90 — | $236.58 — | $7.98B — | 51.43 | $4.38 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$104.74 — |
-1.31
|
$7.21B — | $322.69K — | $104.09 — | $108.43 — | $7.21B — | 0 | -$3.12 — | ||
Lantheus
LNTH
US
|
$100.88 — |
-0.08
|
$6.58B — | $1.38M — | $100.74 — | $101.43 — | $6.58B — | 24.13 | $4.18 — | ||
The Trade Desk
TTD
US
|
$13.78 — |
+0.44
|
$6.47B — | $15.87M — | $13.37 — | $13.94 — | $6.47B — | 16.40 | $0.84 — | ||
GDS
GDS
US
|
$31.24 — |
-1.92
|
$6.26B — | $1.15M — | $30.99 — | $31.93 — | $6.26B — | 13.82 | $2.26 — | ||
Travere Therapeutics
TVTX
US
|
$65.71 — |
-0.86
|
$6.19B — | $1.07M — | $65.37 — | $66.58 — | $6.19B — | 0 | -$0.73 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$98.34 — |
+0.3
|
$6.00B — | $398.38K — | $97.51 — | $99.69 — | $6.00B — | 0 | -$14.08 — | ||
Camtek
CAMT
US
|
$128.14 — |
-4.37
|
$5.98B — | $310.67K — | $126.09 — | $131.26 — | $5.98B — | 173.16 | $0.74 — | ||
RadNet
RDNT
US
|
$75.52 — |
-0.4
|
$5.94B — | $762.97K — | $74.81 — | $76.63 — | $5.94B — | 0 | -$0.26 — | ||
Xenon Pharmaceuticals
XENE
US
|
$60.00 — |
-0.37
|
$5.81B — | $418.79K — | $59.54 — | $61.16 — | $5.81B — | 0 | -$4.74 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$284.27 — |
+0.06
|
$5.67B — | $185.02K — | $282.00 — | $290.41 — | $5.67B — | 29.24 | $9.72 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$56.82 — |
-0.28
|
$5.49B — | $882.91K — | $55.43 — | $57.13 — | $5.49B — | 0 | -$4.71 — | ||
ACM Research
ACMR
US
|
$70.04 — |
-3.82
|
$4.88B — | $1.67M — | $69.17 — | $71.75 — | $4.88B — | 33.03 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$35.54 — |
-2.42
|
$4.70B — | $4.17M — | $35.15 — | $36.08 — | $4.70B — | 35.18 | $1.01 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$72.34 — |
-4.08
|
$4.37B — | $3.03M — | $71.06 — | $76.08 — | $4.37B — | 17.90 | $4.04 — | ||
Dave
DAVE
US
|
$340.64 — |
-5.25
|
$4.35B — | $454.24K — | $330.32 — | $359.38 — | $4.35B — | 21.93 | $15.53 — | ||
Relay Therapeutics
RLAY
US
|
$18.49 — |
+0.6
|
$4.05B — | $1.51M — | $17.98 — | $18.68 — | $4.05B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$22.35 — |
-2.15
|
$3.77B — | $1.54M — | $22.07 — | $23.06 — | $3.77B — | 0 | -$0.84 — | ||
Iovance Biotherapeutics
IOVA
US
|
$8.28 — |
+1.35
|
$3.75B — | $6.75M — | $7.97 — | $8.28 — | $3.75B — | 0 | -$0.69 — | ||
Veracyte
VCYT
US
|
$43.43 — |
+0.56
|
$3.49B — | $872.32K — | $42.28 — | $43.74 — | $3.49B — | 31.02 | $1.40 — | ||
NMI
NMIH
US
|
$44.27 — |
-0.18
|
$3.33B — | $786.77K — | $44.12 — | $44.82 — | $3.33B — | 8.71 | $5.08 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.73 — |
-1
|
$3.32B — | $152.92K — | $20.67 — | $20.82 — | $3.32B — | 3.13 | $6.62 — | ||
Appian
APPN
US
|
$40.39 — |
-5.96
|
$2.89B — | $752.05K — | $39.70 — | $42.50 — | $2.89B — | 0 | -$0.14 — | ||
Navitas Semiconductor
NVTS
US
|
$10.94 — |
-5.61
|
$2.86B — | $9.80M — | $10.80 — | $11.24 — | $2.86B — | 0 | -$1.34 — | ||
TransMedics
TMDX
US
|
$82.24 — |
-3.1
|
$2.85B — | $883.82K — | $81.34 — | $85.98 — | $2.85B — | 21.30 | $3.86 — | ||
Zai Lab
ZLAB
US
|
$25.30 — |
-0.63
|
$2.84B — | $979.69K — | $24.81 — | $25.57 — | $2.84B — | 0 | -$1.70 — | ||
AtaiBeckley
ATAI
US
|
$7.34 — |
0
|
$2.72B — | $5.95M — | $7.34 — | $7.38 — | $2.72B — | 0 | -$2.79 — | ||
Nurix Therapeutics
NRIX
US
|
$26.04 — |
+1.01
|
$2.70B — | $1.32M — | $25.47 — | $26.11 — | $2.70B — | 0 | -$3.46 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$43.74 — |
-1.06
|
$2.54B — | $757.78K — | $43.53 — | $44.75 — | $2.54B — | 0 | -$1.92 — | ||
Five9
FIVN
US
|
$34.03 — |
-1.53
|
$2.54B — | $1.67M — | $33.38 — | $34.78 — | $2.54B — | 50.04 | $0.68 — | ||
CareDx
CDNA
US
|
$48.97 — |
-2.27
|
$2.53B — | $1.25M — | $48.25 — | $50.53 — | $2.53B — | 23.54 | $2.08 — | ||
AtriCure
ATRC
US
|
$48.92 — |
+1.18
|
$2.49B — | $717.64K — | $47.54 — | $49.25 — | $2.49B — | 232.95 | $0.21 — | ||
Vera Therapeutics
VERA
US
|
$34.23 — |
+0.44
|
$2.47B — | $3.00M — | $33.65 — | $34.40 — | $2.47B — | 0 | -$5.87 — | ||
Payoneer Global
PAYO
US
|
$7.10 — |
-0.14
|
$2.41B — | $2.03M — | $7.10 — | $7.12 — | $2.41B — | 50.71 | $0.14 — | ||
Harmony Biosciences
HRMY
US
|
$41.25 — |
+4.75
|
$2.40B — | $831.48K — | $39.38 — | $41.49 — | $2.40B — | 13.34 | $3.09 — | ||
Trevi Therapeutics
TRVI
US
|
$16.57 — |
-0.18
|
$2.36B — | $945.05K — | $16.32 — | $16.73 — | $2.36B — | 0 | -$0.35 — | ||
Kodiak Sciences
KOD
US
|
$37.06 — |
-0.78
|
$2.33B — | $391.55K — | $36.70 — | $38.10 — | $2.33B — | 0 | -$4.19 — | ||
Ocular Therapeutix
OCUL
US
|
$10.57 — |
+0.76
|
$2.32B — | $1.58M — | $10.32 — | $10.66 — | $2.32B — | 0 | -$1.40 — | ||
Vertex
VERX
US
|
$13.83 — |
-2.33
|
$2.24B — | $1.42M — | $13.76 — | $14.27 — | $2.24B — | 691.50 | $0.02 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.05 — |
-0.37
|
$2.14B — | $878.72K — | $15.92 — | $16.25 — | $2.14B — | 7.03 | $2.28 — | ||
UroGen Pharma
URGN
US
|
$43.39 — |
+0.7
|
$2.12B — | $584.19K — | $42.52 — | $43.55 — | $2.12B — | 0 | -$1.97 — | ||
ADMA Biologics
ADMA
US
|
$9.33 — |
-0.64
|
$2.09B — | $1.76M — | $9.29 — | $9.50 — | $2.09B — | 13.32 | $0.70 — | ||
Xencor
XNCR
US
|
$27.91 — |
+2.37
|
$2.08B — | $1.48M — | $26.71 — | $28.08 — | $2.08B — | 0 | -$2.16 — | ||
Vericel
VCEL
US
|
$40.50 — |
+1.5
|
$2.07B — | $651.11K — | $39.66 — | $41.44 — | $2.07B — | 84.37 | $0.48 — | ||
Blue Bird
BLBD
US
|
$60.55 — |
+4.13
|
$1.92B — | $867.68K — | $57.38 — | $60.95 — | $1.92B — | 7.16 | $8.45 — | ||
Innodata
INOD
US
|
$54.64 — |
-3.15
|
$1.88B — | $665.08K — | $54.14 — | $55.91 — | $1.88B — | 42.35 | $1.29 — | ||
GH Research
GHRS
US
|
$27.36 — |
+1.41
|
$1.88B — | $464.91K — | $26.61 — | $28.00 — | $1.88B — | 0 | -$0.99 — | ||
LeMaitre Vascular
LMAT
US
|
$81.08 — |
+1
|
$1.85B — | $346.54K — | $79.58 — | $81.85 — | $1.85B — | 28.34 | $2.86 — | ||
Personalis
PSNL
US
|
$17.06 — |
+1.67
|
$1.82B — | $3.62M — | $16.83 — | $17.38 — | $1.82B — | 0 | -$1.09 — | ||
Intellia Therapeutics
NTLA
US
|
$12.69 — |
-0.35
|
$1.78B — | $2.17M — | $12.34 — | $12.81 — | $1.78B — | 0 | -$3.34 — | ||
Eton Pharmaceuticals
ETON
US
|
$60.43 — |
-0.02
|
$1.73B — | $488.66K — | $59.89 — | $61.72 — | $1.73B — | 154.94 | $0.39 — | ||
ANI Pharmaceuticals
ANIP
US
|
$71.92 — |
-1.82
|
$1.65B — | $580.54K — | $71.56 — | $74.99 — | $1.65B — | 15.66 | $4.59 — | ||
QCR
QCRH
US
|
$99.00 — |
-0.47
|
$1.62B — | $127.95K — | $98.62 — | $100.70 — | $1.62B — | 11.71 | $8.45 — | ||
Phibro Animal Health
PAHC
US
|
$38.37 — |
+1.67
|
$1.56B — | $370.17K — | $37.63 — | $38.72 — | $1.56B — | 15.79 | $2.43 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.61 — |
-0.97
|
$1.49B — | $77.90K — | $30.51 — | $30.78 — | $1.49B — | 8.16 | $3.75 — | ||
Tandem Diabetes Care
TNDM
US
|
$21.28 — |
-3.32
|
$1.48B — | $875.27K — | $21.08 — | $22.21 — | $1.48B — | 0 | -$0.90 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Hillman
HLMN
US
|
$7.32 — |
-4.94
|
$1.42B — | $1.10M — | $7.30 — | $7.63 — | $1.42B — | 36.60 | $0.20 — | ||
Amalgamated Financial
AMAL
US
|
$47.34 — |
-1.52
|
$1.42B — | $150.43K — | $47.06 — | $48.30 — | $1.42B — | 12.62 | $3.75 — | ||
Harrow
HROW
US
|
$36.97 — |
+0.16
|
$1.39B — | $359.61K — | $36.66 — | $37.49 — | $1.39B — | 0 | -$0.99 — | ||
FuelCell Energy
FCEL
US
|
$17.08 — |
-0.87
|
$1.37B — | $6.19M — | $16.33 — | $17.33 — | $1.37B — | 0 | -$6.20 — | ||
Omeros
OMER
US
|
$18.75 — |
-0.21
|
$1.36B — | $2.04M — | $18.48 — | $19.04 — | $1.36B — | 11.36 | $1.65 — | ||
Willdan
WLDN
US
|
$87.34 — |
-0.69
|
$1.33B — | $177.85K — | $86.51 — | $88.78 — | $1.33B — | 20.50 | $4.26 — | ||
First Mid Bancshares
FMBH
US
|
$49.79 — |
+0.06
|
$1.32B — | $152.48K — | $49.36 — | $50.21 — | $1.32B — | 12.35 | $4.03 — | ||
MannKind
MNKD
US
|
$3.98 — |
-0.75
|
$1.28B — | $2.23M — | $3.95 — | $4.03 — | $1.28B — | 0 | -$0.15 — | ||
Cronos
CRON
US
|
$3.38 — |
+0.3
|
$1.25B — | $1.11M — | $3.33 — | $3.42 — | $1.25B — | 17.78 | $0.19 — | ||
Trupanion
TRUP
US
|
$27.88 — |
-4.36
|
$1.22B — | $400.52K — | $27.65 — | $29.17 — | $1.22B — | 52.60 | $0.53 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.27 — |
+1.64
|
$1.20B — | $460.07K — | $13.84 — | $14.30 — | $1.20B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$20.91 — |
-1.37
|
$1.19B — | $1.07M — | $20.33 — | $21.21 — | $1.19B — | 0 | -$1.95 — | ||
STAAR Surgical Company
STAA
US
|
$23.52 — |
+4.12
|
$1.18B — | $737.81K — | $22.36 — | $23.59 — | $1.18B — | 294.00 | $0.08 — | ||
Winmark
WINA
US
|
$326.05 — |
-2
|
$1.17B — | $75.73K — | $317.83 — | $330.92 — | $1.17B — | 29.61 | $11.01 — | ||
Janux Therapeutics
JANX
US
|
$18.89 — |
+3.68
|
$1.15B — | $980.54K — | $18.04 — | $18.93 — | $1.15B — | 0 | -$1.64 — | ||
Willis Lease Finance
WLFC
US
|
$54.02 — |
-0.2
|
$1.14B — | $196.88K — | $53.26 — | $54.78 — | $1.14B — | 13.60 | $3.97 — | ||
Shoals
SHLS
US
|
$6.70 — |
-3.18
|
$1.13B — | $4.00M — | $6.67 — | $6.88 — | $1.13B — | 35.26 | $0.19 — | ||
Inventiva
IVA
US
|
$4.77 — |
+1.92
|
$1.13B — | $840.97K — | $4.53 — | $4.81 — | $1.13B — | 0 | -$2.20 — | ||
IRADIMED
IRMD
US
|
$86.38 — |
0
|
$1.10B — | $68.34K — | $86.06 — | $87.67 — | $1.10B — | 48.25 | $1.79 — | ||
Northeast Bank
NBN
US
|
$124.65 — |
-1.19
|
$1.07B — | $83.25K — | $124.05 — | $127.28 — | $1.07B — | 9.78 | $12.74 — | ||
HighPeak Energy
HPK
US
|
$8.11 — |
-0.98
|
$1.03B — | $388.04K — | $8.05 — | $8.37 — | $1.03B — | 0 | -$0.69 — | ||
Castle Biosciences
CSTL
US
|
$33.44 — |
+1.24
|
$1.02B — | $396.18K — | $32.89 — | $34.09 — | $1.02B — | 0 | -$0.64 — | ||
Arteris
AIP
US
|
$20.74 — |
-5.21
|
$1.02B — | $855.25K — | $20.45 — | $21.55 — | $1.02B — | 0 | -$0.87 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.67 — |
-1.71
|
$1.02B — | $137.63K — | $12.63 — | $12.78 — | $1.02B — | 3.02 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.42 — |
-2.28
|
$1.00B — | $188.40K — | $12.39 — | $12.65 — | $1.00B — | 3.19 | $3.89 — | ||
Candel Therapeutics
CADL
US
|
$12.85 — |
-1.68
|
$983.26M — | $935.60K — | $12.60 — | $13.04 — | $983.26M — | 0 | -$1.47 — | ||
Wave Life Sciences
WVE
US
|
$4.97 — |
+1.43
|
$979.33M — | $3.00M — | $4.80 — | $4.98 — | $979.33M — | 0 | -$1.08 — | ||
Ardelyx
ARDX
US
|
$3.76 — |
-0.53
|
$970.79M — | $3.64M — | $3.75 — | $3.81 — | $970.79M — | 0 | -$0.23 — | ||
Quantum
QMCO
US
|
$24.17 — |
-0.66
|
$952.54M — | $860.33K — | $23.06 — | $24.68 — | $952.54M — | 0 | -$13.16 — | ||
Oxford Lane Capital
OXLC
US
|
$9.59 — |
-1.24
|
$936.46M — | $900.42K — | $9.56 — | $9.71 — | $936.46M — | 0 | -$5.97 — | ||
Silence Therapeutics
SLN
US
|
$14.74 — |
+8.94
|
$916.15M — | $1.13M — | $13.26 — | $14.89 — | $916.15M — | 0 | -$1.29 — | ||
Mid Penn Bancorp
MPB
US
|
$36.06 — |
-0.96
|
$913.59M — | $62.69K — | $35.87 — | $36.65 — | $913.59M — | 12.52 | $2.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
