Country: United States Exchange: Tech Market Middle Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$453.37 — |
+1.51
|
$36.47B — | $1.74M — | $441.52 — | $455.97 — | $36.47B — | 0 | -$0.36 — | ||
Fiserv
FISV
US
|
$53.31 — |
+0.24
|
$28.35B — | $8.79M — | $52.55 — | $53.99 — | $28.35B — | 10.21 | $5.22 — | ||
Futu
FUTU
US
|
$122.14 — |
-1.71
|
$17.12B — | $1.29M — | $121.32 — | $124.05 — | $17.12B — | 12.16 | $10.04 — | ||
SiTime
SITM
US
|
$565.42 — |
+1.36
|
$16.94B — | $311.76K — | $554.15 — | $573.77 — | $16.94B — | 911.96 | $0.62 — | ||
IES
IESC
US
|
$303.00 — |
-2.19
|
$12.07B — | $343.53K — | $299.15 — | $310.71 — | $12.07B — | 26.95 | $11.24 — | ||
Summit Therapeutics
SMMT
US
|
$13.62 — |
-0.8
|
$10.87B — | $5.42M — | $13.44 — | $13.73 — | $10.87B — | 0 | -$1.10 — | ||
Axsome Therapeutics
AXSM
US
|
$198.52 — |
-0.25
|
$10.40B — | $503.55K — | $197.05 — | $200.74 — | $10.40B — | 0 | -$3.74 — | ||
Apogee Therapeutics
APGE
US
|
$135.08 — |
+0.08
|
$10.22B — | $1.79M — | $135.00 — | $135.08 — | $10.22B — | 0 | -$4.35 — | ||
Kymera Therapeutics
KYMR
US
|
$118.81 — |
+0.56
|
$9.77B — | $656.83K — | $116.08 — | $119.87 — | $9.77B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$147.75 — |
+2.37
|
$9.56B — | $567.26K — | $142.01 — | $149.29 — | $9.56B — | 140.71 | $1.05 — | ||
Applied Optoelectronics
AAOI
US
|
$107.69 — |
+1.37
|
$9.14B — | $4.59M — | $104.06 — | $108.67 — | $9.14B — | 0 | -$0.78 — | ||
AppFolio
APPF
US
|
$234.21 — |
-0.12
|
$8.30B — | $472.12K — | $232.00 — | $235.96 — | $8.30B — | 53.47 | $4.38 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$106.13 — |
-0.97
|
$7.31B — | $678.95K — | $103.98 — | $108.84 — | $7.31B — | 0 | -$3.12 — | ||
Lantheus
LNTH
US
|
$100.96 — |
+0.19
|
$6.59B — | $851.77K — | $100.60 — | $101.06 — | $6.59B — | 24.15 | $4.18 — | ||
The Trade Desk
TTD
US
|
$13.72 — |
+1.11
|
$6.45B — | $23.63M — | $13.49 — | $14.17 — | $6.45B — | 16.33 | $0.84 — | ||
GDS
GDS
US
|
$31.85 — |
-4.67
|
$6.38B — | $1.36M — | $31.75 — | $32.94 — | $6.38B — | 14.09 | $2.26 — | ||
Camtek
CAMT
US
|
$134.00 — |
-1.16
|
$6.25B — | $332.87K — | $132.12 — | $136.31 — | $6.25B — | 181.08 | $0.74 — | ||
Travere Therapeutics
TVTX
US
|
$66.28 — |
+0.93
|
$6.25B — | $1.80M — | $65.09 — | $66.70 — | $6.25B — | 0 | -$0.73 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$98.05 — |
+0.61
|
$5.98B — | $419.81K — | $95.61 — | $98.40 — | $5.98B — | 0 | -$14.08 — | ||
RadNet
RDNT
US
|
$75.82 — |
+1.62
|
$5.97B — | $658.09K — | $73.50 — | $76.30 — | $5.97B — | 0 | -$0.27 — | ||
Xenon Pharmaceuticals
XENE
US
|
$60.22 — |
+0.38
|
$5.83B — | $751.97K — | $59.22 — | $60.81 — | $5.83B — | 0 | -$4.74 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$284.10 — |
+1.29
|
$5.66B — | $203.67K — | $275.60 — | $285.90 — | $5.66B — | 29.22 | $9.72 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$56.98 — |
-1.28
|
$5.51B — | $1.16M — | $56.20 — | $57.44 — | $5.51B — | 0 | -$4.65 — | ||
ACM Research
ACMR
US
|
$72.82 — |
-2.15
|
$5.07B — | $861.01K — | $71.95 — | $75.95 — | $5.07B — | 35.00 | $2.08 — | ||
Enphase Energy
ENPH
US
|
$36.42 — |
-2.23
|
$4.81B — | $3.89M — | $35.98 — | $37.22 — | $4.81B — | 36.78 | $0.99 — | ||
Dave
DAVE
US
|
$359.52 — |
-5.03
|
$4.59B — | $506.84K — | $357.84 — | $377.00 — | $4.59B — | 24.39 | $14.74 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$75.42 — |
+4.14
|
$4.56B — | $2.68M — | $71.99 — | $75.76 — | $4.56B — | 18.66 | $4.04 — | ||
Relay Therapeutics
RLAY
US
|
$18.38 — |
-2.08
|
$4.03B — | $3.47M — | $18.03 — | $18.64 — | $4.03B — | 0 | -$1.53 — | ||
Tango Therapeutics
TNGX
US
|
$22.84 — |
-2.14
|
$3.85B — | $1.85M — | $22.61 — | $23.50 — | $3.85B — | 0 | -$0.84 — | ||
Iovance Biotherapeutics
IOVA
US
|
$8.17 — |
+2
|
$3.70B — | $12.12M — | $7.66 — | $8.17 — | $3.70B — | 0 | -$0.69 — | ||
Veracyte
VCYT
US
|
$43.19 — |
-0.35
|
$3.47B — | $1.47M — | $41.60 — | $43.34 — | $3.47B — | 30.85 | $1.40 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.94 — |
-0.1
|
$3.36B — | $172.89K — | $20.79 — | $21.10 — | $3.36B — | 3.16 | $6.62 — | ||
NMI
NMIH
US
|
$44.35 — |
-1.03
|
$3.34B — | $432.91K — | $44.31 — | $45.06 — | $3.34B — | 8.73 | $5.08 — | ||
Appian
APPN
US
|
$42.95 — |
+1.04
|
$3.08B — | $925.52K — | $41.62 — | $44.06 — | $3.08B — | 0 | -$0.14 — | ||
Navitas Semiconductor
NVTS
US
|
$11.59 — |
+0.87
|
$3.03B — | $9.92M — | $11.30 — | $11.66 — | $3.03B — | 0 | -$1.34 — | ||
TransMedics
TMDX
US
|
$84.87 — |
-4.03
|
$2.94B — | $1.18M — | $82.55 — | $88.00 — | $2.94B — | 22.87 | $3.71 — | ||
Zai Lab
ZLAB
US
|
$25.46 — |
-2.38
|
$2.86B — | $920.14K — | $24.87 — | $25.55 — | $2.86B — | 0 | -$1.70 — | ||
AtaiBeckley
ATAI
US
|
$7.34 — |
+0.69
|
$2.72B — | $5.22M — | $7.29 — | $7.38 — | $2.72B — | 0 | -$2.81 — | ||
Nurix Therapeutics
NRIX
US
|
$25.78 — |
-1.64
|
$2.68B — | $1.11M — | $25.17 — | $26.23 — | $2.68B — | 0 | -$3.40 — | ||
CareDx
CDNA
US
|
$50.11 — |
+0.64
|
$2.59B — | $1.53M — | $46.69 — | $50.28 — | $2.59B — | 23.97 | $2.09 — | ||
Five9
FIVN
US
|
$34.56 — |
+1.5
|
$2.58B — | $1.38M — | $33.07 — | $34.75 — | $2.58B — | 50.08 | $0.69 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.21 — |
+1.1
|
$2.57B — | $535.72K — | $42.84 — | $44.35 — | $2.57B — | 0 | -$1.92 — | ||
AtriCure
ATRC
US
|
$48.35 — |
-0.39
|
$2.46B — | $529.12K — | $46.61 — | $48.84 — | $2.46B — | 230.23 | $0.21 — | ||
Vera Therapeutics
VERA
US
|
$34.08 — |
-0.32
|
$2.46B — | $1.54M — | $33.18 — | $34.38 — | $2.46B — | 0 | -$5.87 — | ||
Payoneer Global
PAYO
US
|
$7.11 — |
0
|
$2.41B — | $2.54M — | $7.08 — | $7.13 — | $2.41B — | 50.78 | $0.14 — | ||
Trevi Therapeutics
TRVI
US
|
$16.60 — |
-1.13
|
$2.37B — | $1.87M — | $16.08 — | $16.73 — | $2.37B — | 0 | -$0.35 — | ||
Kodiak Sciences
KOD
US
|
$37.35 — |
-0.98
|
$2.35B — | $1.15M — | $35.56 — | $37.76 — | $2.35B — | 0 | -$4.19 — | ||
Ocular Therapeutix
OCUL
US
|
$10.49 — |
+1.25
|
$2.30B — | $1.52M — | $10.13 — | $10.54 — | $2.30B — | 0 | -$1.42 — | ||
Vertex
VERX
US
|
$14.16 — |
-0.46
|
$2.30B — | $1.30M — | $14.00 — | $14.40 — | $2.30B — | 708.00 | $0.02 — | ||
Harmony Biosciences
HRMY
US
|
$39.38 — |
+0.43
|
$2.29B — | $560.16K — | $38.97 — | $39.74 — | $2.29B — | 12.74 | $3.09 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.11 — |
-1.1
|
$2.14B — | $744.10K — | $15.94 — | $16.30 — | $2.14B — | 7.06 | $2.28 — | ||
UroGen Pharma
URGN
US
|
$43.09 — |
-1.22
|
$2.11B — | $748.99K — | $42.13 — | $44.86 — | $2.11B — | 0 | -$1.97 — | ||
ADMA Biologics
ADMA
US
|
$9.39 — |
+0.54
|
$2.10B — | $1.76M — | $9.22 — | $9.47 — | $2.10B — | 13.41 | $0.70 — | ||
Vericel
VCEL
US
|
$39.90 — |
-2.56
|
$2.04B — | $636.30K — | $39.34 — | $40.88 — | $2.04B — | 83.12 | $0.48 — | ||
Xencor
XNCR
US
|
$27.27 — |
+4.62
|
$2.03B — | $1.81M — | $25.91 — | $27.64 — | $2.03B — | 0 | -$2.16 — | ||
Innodata
INOD
US
|
$56.42 — |
-0.3
|
$1.94B — | $744.55K — | $55.51 — | $57.05 — | $1.94B — | 43.73 | $1.29 — | ||
GH Research
GHRS
US
|
$26.98 — |
-3.44
|
$1.85B — | $149.18K — | $26.68 — | $27.89 — | $1.85B — | 0 | -$0.99 — | ||
Blue Bird
BLBD
US
|
$58.15 — |
-1.82
|
$1.84B — | $601.27K — | $57.80 — | $59.31 — | $1.84B — | 6.88 | $8.45 — | ||
LeMaitre Vascular
LMAT
US
|
$80.28 — |
-0.21
|
$1.84B — | $282.76K — | $79.05 — | $80.95 — | $1.84B — | 28.06 | $2.86 — | ||
Personalis
PSNL
US
|
$16.78 — |
-1.7
|
$1.79B — | $2.80M — | $16.62 — | $17.24 — | $1.79B — | 0 | -$1.09 — | ||
Intellia Therapeutics
NTLA
US
|
$12.73 — |
-1.09
|
$1.78B — | $2.92M — | $12.44 — | $12.85 — | $1.78B — | 0 | -$3.30 — | ||
Eton Pharmaceuticals
ETON
US
|
$60.44 — |
+1.1
|
$1.73B — | $768.00K — | $58.24 — | $60.55 — | $1.73B — | 154.97 | $0.39 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.25 — |
+0.58
|
$1.68B — | $340.55K — | $71.90 — | $73.53 — | $1.68B — | 15.95 | $4.59 — | ||
QCR
QCRH
US
|
$99.47 — |
-1.15
|
$1.63B — | $139.82K — | $99.06 — | $100.80 — | $1.63B — | 11.77 | $8.45 — | ||
Phibro Animal Health
PAHC
US
|
$37.74 — |
+0.19
|
$1.53B — | $357.38K — | $36.72 — | $38.07 — | $1.53B — | 15.53 | $2.43 — | ||
Tandem Diabetes Care
TNDM
US
|
$22.01 — |
+2.71
|
$1.53B — | $1.61M — | $20.56 — | $22.30 — | $1.53B — | 0 | -$0.92 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.91 — |
+0.13
|
$1.51B — | $91.18K — | $30.75 — | $30.96 — | $1.51B — | 8.24 | $3.75 — | ||
Hillman
HLMN
US
|
$7.70 — |
-0.9
|
$1.50B — | $1.44M — | $7.54 — | $7.90 — | $1.50B — | 38.50 | $0.20 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$48.07 — |
-1.27
|
$1.44B — | $224.15K — | $47.99 — | $49.14 — | $1.44B — | 12.81 | $3.75 — | ||
Harrow
HROW
US
|
$36.91 — |
-0.97
|
$1.38B — | $390.19K — | $36.25 — | $37.45 — | $1.38B — | 0 | -$0.99 — | ||
FuelCell Energy
FCEL
US
|
$17.23 — |
-2.98
|
$1.38B — | $9.02M — | $16.73 — | $17.81 — | $1.38B — | 0 | -$6.01 — | ||
Omeros
OMER
US
|
$18.79 — |
+0.97
|
$1.36B — | $1.33M — | $18.02 — | $18.94 — | $1.36B — | 11.38 | $1.65 — | ||
Willdan
WLDN
US
|
$87.95 — |
-0.05
|
$1.34B — | $185.73K — | $86.99 — | $88.63 — | $1.34B — | 20.64 | $4.26 — | ||
First Mid Bancshares
FMBH
US
|
$49.76 — |
-1.15
|
$1.32B — | $111.44K — | $49.51 — | $50.23 — | $1.32B — | 12.47 | $3.99 — | ||
MannKind
MNKD
US
|
$4.01 — |
+1.52
|
$1.29B — | $2.79M — | $3.90 — | $4.02 — | $1.29B — | 0 | -$0.15 — | ||
Trupanion
TRUP
US
|
$29.15 — |
-1.59
|
$1.27B — | $668.50K — | $28.36 — | $29.57 — | $1.27B — | 55.00 | $0.53 — | ||
Cronos
CRON
US
|
$3.37 — |
-0.3
|
$1.24B — | $1.06M — | $3.32 — | $3.39 — | $1.24B — | 17.73 | $0.19 — | ||
PROCEPT BioRobotics
PRCT
US
|
$21.20 — |
+1.78
|
$1.21B — | $939.84K — | $20.38 — | $21.26 — | $1.21B — | 0 | -$1.98 — | ||
Winmark
WINA
US
|
$332.72 — |
-1.34
|
$1.20B — | $66.55K — | $332.43 — | $338.65 — | $1.20B — | 30.27 | $10.99 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.04 — |
-0.85
|
$1.18B — | $784.18K — | $13.71 — | $14.16 — | $1.18B — | 0 | -$0.64 — | ||
Shoals
SHLS
US
|
$6.92 — |
-3.08
|
$1.16B — | $3.96M — | $6.82 — | $7.15 — | $1.16B — | 38.44 | $0.18 — | ||
Willis Lease Finance
WLFC
US
|
$54.13 — |
+1.33
|
$1.14B — | $236.12K — | $52.60 — | $54.30 — | $1.14B — | 13.63 | $3.97 — | ||
STAAR Surgical Company
STAA
US
|
$22.59 — |
+2.17
|
$1.13B — | $787.34K — | $21.78 — | $22.94 — | $1.13B — | 282.37 | $0.08 — | ||
Janux Therapeutics
JANX
US
|
$18.22 — |
+1.05
|
$1.11B — | $712.59K — | $17.66 — | $18.39 — | $1.11B — | 0 | -$1.64 — | ||
Inventiva
IVA
US
|
$4.68 — |
-0.53
|
$1.11B — | $1.00M — | $4.53 — | $4.72 — | $1.11B — | 0 | -$2.21 — | ||
IRADIMED
IRMD
US
|
$86.38 — |
-0.79
|
$1.10B — | $113.02K — | $85.26 — | $86.86 — | $1.10B — | 48.25 | $1.79 — | ||
Northeast Bank
NBN
US
|
$126.15 — |
-2.38
|
$1.09B — | $116.84K — | $125.82 — | $128.91 — | $1.09B — | 9.67 | $13.04 — | ||
Arteris
AIP
US
|
$21.88 — |
-0.59
|
$1.08B — | $1.14M — | $21.61 — | $22.65 — | $1.08B — | 0 | -$0.86 — | ||
HighPeak Energy
HPK
US
|
$8.19 — |
+1.11
|
$1.04B — | $266.48K — | $7.97 — | $8.47 — | $1.04B — | 0 | -$0.70 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.89 — |
-1.07
|
$1.04B — | $206.19K — | $12.79 — | $13.04 — | $1.04B — | 3.07 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.71 — |
-1.17
|
$1.03B — | $141.23K — | $12.66 — | $12.84 — | $1.03B — | 3.26 | $3.89 — | ||
Castle Biosciences
CSTL
US
|
$33.03 — |
-1.4
|
$1.01B — | $258.00K — | $32.39 — | $33.30 — | $1.01B — | 0 | -$0.63 — | ||
Candel Therapeutics
CADL
US
|
$13.07 — |
0
|
$1.00B — | $895.01K — | $12.63 — | $13.22 — | $1.00B — | 0 | -$1.47 — | ||
Ardelyx
ARDX
US
|
$3.78 — |
-0.79
|
$975.95M — | $3.79M — | $3.68 — | $3.81 — | $975.95M — | 0 | -$0.23 — | ||
Wave Life Sciences
WVE
US
|
$4.90 — |
-2.78
|
$965.54M — | $3.81M — | $4.84 — | $5.07 — | $965.54M — | 0 | -$1.08 — | ||
Quantum
QMCO
US
|
$24.33 — |
+9.3
|
$958.85M — | $1.20M — | $21.41 — | $24.41 — | $958.85M — | 0 | -$13.16 — | ||
Oxford Lane Capital
OXLC
US
|
$9.71 — |
0
|
$948.18M — | $1.75M — | $9.60 — | $9.87 — | $948.18M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$36.41 — |
-0.71
|
$922.46M — | $103.71K — | $36.18 — | $36.68 — | $922.46M — | 12.64 | $2.88 — | ||
Rapid7
RPD
US
|
$13.46 — |
+1.28
|
$907.21M — | $1.38M — | $12.96 — | $13.61 — | $907.21M — | 43.41 | $0.31 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
