Southwest Airlines LUV Stock
Southwest Airlines Price Chart
Southwest Airlines LUV Financial and Trading Overview
| Southwest Airlines stock price | 42.43 USD |
| Previous Close | 43.47 USD |
| Open | 44.03 USD |
| Bid | 43.53 USD x 60000 |
| Ask | 43.49 USD x 30000 |
| Day's Range | 43.3 - 44.35 USD |
| 52 Week Range | 29.26 - 55.11 USD |
| Volume | 4.56M USD |
| Avg. Volume | 5.72M USD |
| Market Cap | 21.38B USD |
| Beta (5Y Monthly) | 1.155 |
| PE Ratio (TTM) | 21.307318 |
| EPS (TTM) | 2.05 USD |
| Forward Dividend & Yield | 0.72 (1.65%) |
| Ex-Dividend Date | September 3, 2026 |
| 1y Target Est | 49.32 USD |
LUV Valuation Measures
| Enterprise Value | 24.53B USD |
| Trailing P/E | 21.307318 |
| Forward P/E | 10.596696 |
| PEG Ratio (5 yr expected) | 0.22 |
| Price/Sales (ttm) | 0.6777508 |
| Price/Book (mrq) | 2.9180307 |
| Enterprise Value/Revenue | 0.778 |
| Enterprise Value/EBITDA | 9.136 |
Trading Information
Southwest Airlines Stock Price History
| Beta (5Y Monthly) | 1.155 |
| 52-Week Change | 44.46% |
| S&P500 52-Week Change | 13.50% |
| 52 Week High | 55.11 USD |
| 52 Week Low | 29.26 USD |
| 50-Day Moving Average | 40.65 USD |
| 200-Day Moving Average | 43.45 USD |
LUV Share Statistics
| Avg. Volume (3 month) | 5.72M USD |
| Avg. Daily Volume (10-Days) | 7.45M USD |
| Shares Outstanding | 489.48M |
| Float | 484.52M |
| Short Ratio | 3.57 |
| % Held by Insiders | 1.00% |
| % Held by Institutions | 94.71% |
| Shares Short | 23.32M |
| Short % of Float | 6.29% |
| Short % of Shares Outstanding | 4.76% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0.72 |
| Trailing Annual Dividend Yield | 1.65% |
| 5 Year Average Dividend Yield | 91.00% |
| Payout Ratio | 0.35119998 |
| Last Split Factor | 3:2 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | September 30, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 3.33% |
| Operating Margin (ttm) | 4.48% |
| Gross Margin | 22.14% |
| EBITDA Margin | 8.51% |
Management Effectiveness
| Return on Assets (ttm) | 3.04% |
| Return on Equity (ttm) | 13.94% |
Income Statement
| Revenue (ttm) | 31.55B USD |
| Revenue Per Share (ttm) | 63.35 USD |
| Quarterly Revenue Growth (yoy) | 21.19% |
| Gross Profit (ttm) | 6.98B USD |
| EBITDA | 2.68B USD |
| Net Income Avi to Common (ttm) | 1.05B USD |
| Diluted EPS (ttm) | 2.05 |
| Quarterly Earnings Growth (yoy) | 400.00% |
Balance Sheet
| Total Cash (mrq) | 3.62B USD |
| Total Cash Per Share (mrq) | 7.4 USD |
| Total Debt (mrq) | 6.87B USD |
| Total Debt/Equity (mrq) | 93.75 USD |
| Current Ratio (mrq) | 0.474 |
| Book Value Per Share (mrq) | 14.969 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 2.76B USD |
| Levered Free Cash Flow (ttm) | -612875008 USD |
Profile of Southwest Airlines
| Country | United States |
| State | TX |
| City | Dallas |
| Address | P.O. Box 36611 |
| ZIP | 75235-1611 |
| Phone | 214 792 4000 |
| Website | https://www.southwest.com |
| Industry | Airlines |
| Sector(s) | Industrials |
| Full Time Employees | 73092 |
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
Q&A For Southwest Airlines Stock
What is a current LUV stock price?
Southwest Airlines LUV stock price today per share is 42.43 USD.
How to purchase Southwest Airlines stock?
You can buy LUV shares on the NYSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Southwest Airlines?
The stock symbol or ticker of Southwest Airlines is LUV.
Which industry does the Southwest Airlines company belong to?
The Southwest Airlines industry is Airlines.
How many shares does Southwest Airlines have in circulation?
The max supply of Southwest Airlines shares is 489.48M.
What is Southwest Airlines Price to Earnings Ratio (PE Ratio)?
Southwest Airlines PE Ratio is 20.69756100 now.
What was Southwest Airlines earnings per share over the trailing 12 months (TTM)?
Southwest Airlines EPS is 2.05 USD over the trailing 12 months.
Which sector does the Southwest Airlines company belong to?
The Southwest Airlines sector is Industrials.
Southwest Airlines LUV included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 INDEX
SPX
US
|
7580.07 USD — |
-1.82
|
4.29B USD — | 7527.56 USD — | 7637.48 USD — | — - | 4.29B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7580.07 USD — |
-1.82
|
4.27B USD — | 7527.56 USD — | 7637.48 USD — | — - | 4.27B USD — |
|
Dow Jones Composite Average
DJA
US
|
16351.7 USD — |
-0.53
|
834.94M USD — | 16300.28 USD — | 16463.84 USD — | — - | 834.94M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20329.33 USD — |
+0.47
|
77.99M USD — | 20203.86 USD — | 20375.93 USD — | — - | 77.99M USD — |
|
NYSE Composite Index
NYA
US
|
24293.09 USD — |
-0.91
|
— — | 24197.28 USD — | 24506.94 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1875.42 USD — |
-2.5
|
— — | 1857.04 USD — | 1924.23 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1253.3 USD — |
-2.45
|
— — | 1242.03 USD — | 1285.52 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1319.74 USD — |
-2.45
|
— — | 1307.87 USD — | 1353.67 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2369.13 USD — |
+1.03
|
— — | 2354.28 USD — | 2370.43 USD — | — - | — — |
