Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$69.11B
Total volume
BTC 56.17%   •   ETH 9.14%
Dominance

Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
Tech Market Large (1261)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $208.65 —
-0.97
$5.05T — $115.06M — $207.72 — $213.99 — $5.05T — 31.95 $6.53 —
Apple Apple AAPL US $297.01 —
-0.34
$4.36T — $40.20M — $296.76 — $302.42 — $4.36T — 35.95 $8.26 —
Alphabet Inc. Alphabet Inc. GOOGL US $349.68 —
-4.99
$4.27T — $52.04M — $341.72 — $358.92 — $4.27T — 26.67 $13.11 —
Microsoft Microsoft MSFT US $367.34 —
-3.18
$2.73T — $44.08M — $367.07 — $381.63 — $2.73T — 21.87 $16.79 —
Amazon.com Amazon.com AMZN US $231.27 —
-4.75
$2.50T — $61.99M — $232.25 — $242.00 — $2.50T — 31.62 $7.36 —
Space Exploration Space Exploration SPCX US $154.60 —
-16.43
$2.04T — $165.55M — $154.00 — $176.69 — $2.04T — 0 -$0.66 —
Broadcom Broadcom AVGO US $392.13 —
-4.67
$1.87T — $24.32M — $392.00 — $414.56 — $1.87T — 65.35 $6.00 —
Tesla Tesla TSLA US $397.43 —
+1.14
$1.52T — $47.63M — $394.40 — $414.75 — $1.52T — 371.60 $1.09 —
Meta Platforms Meta Platforms META US $563.85 —
-2.32
$1.43T — $15.21M — $559.81 — $575.78 — $1.43T — 20.48 $27.52 —
Micron Technology Micron Technology MU US $1,146.76 —
+6.82
$1.37T — $47.96M — $1,168.57 — $1,213.56 — $1.37T — 57.11 $21.21 —
Advanced Micro Devices Advanced Micro Devices AMD US $551.63 —
+2.65
$899.49B — $25.25M — $535.71 — $562.99 — $899.49B — 185.11 $2.98 —
ASML Holding ASML Holding ASML US $1,929.25 —
-0.02
$743.57B — $1.78M — $1,886.50 — $1,958.00 — $743.57B — 64.09 $30.10 —
Intel Intel INTC US $140.94 —
+5.19
$708.36B — $122.38M — $136.21 — $141.45 — $708.36B — 0 -$0.61 —
Lam Research Lam Research LRCX US $409.54 —
+5.27
$512.16B — $14.09M — $392.07 — $409.75 — $512.16B — 77.56 $5.28 —
Applied Materials Applied Materials AMAT US $640.18 —
+3.74
$508.28B — $10.45M — $620.68 — $641.18 — $508.28B — 60.22 $10.63 —
Cisco Systems Cisco Systems CSCO US $121.53 —
+1.66
$479.00B — $19.80M — $119.60 — $122.09 — $479.00B — 40.50 $3.00 —
Arm Arm ARM US $407.72 —
-7.22
$435.48B — $9.21M — $402.00 — $444.95 — $435.48B — 474.09 $0.86 —
Costco Wholesale Costco Wholesale COST US $951.35 —
-0.01
$421.90B — $2.06M — $942.53 — $956.23 — $421.90B — 47.85 $19.88 —
KLA KLA KLAC US $269.16 —
+3.7
$351.60B — $10.78M — $262.45 — $269.90 — $351.60B — 76.24 $3.53 —
Netflix Netflix NFLX US $72.88 —
-5.82
$306.88B — $77.79M — $71.81 — $77.09 — $306.88B — 23.50 $3.10 —
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $332.28 —
+2.92
$302.41B — $8.71M — $326.04 — $334.03 — $302.41B — 56.79 $5.85 —
Palantir Palantir PLTR US $119.50 —
-6.98
$286.48B — $56.05M — $119.20 — $128.87 — $286.48B — 134.26 $0.89 —
AstraZeneca AstraZeneca AZN US $176.43 —
+0.86
$273.62B — $1.41M — $175.11 — $177.43 — $273.62B — 26.61 $6.63 —
Marvell Technology Marvell Technology MRVL US $307.86 —
-0.88
$269.55B — $46.60M — $298.18 — $314.17 — $269.55B — 105.43 $2.92 —
Western Digital Western Digital WDC US $732.62 —
-1.82
$252.52B — $12.94M — $726.60 — $779.80 — $252.52B — 43.86 $16.70 —
Seagate Technology Seagate Technology STX US $1,094.04 —
+2.22
$245.32B — $5.33M — $1,068.96 — $1,127.99 — $245.32B — 104.19 $10.50 —
Linde Linde LIN US $516.71 —
+0.89
$238.90B — $1.92M — $507.12 — $517.77 — $238.90B — 34.24 $15.09 —
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $216.42 —
-1.86
$233.88B — $18.03M — $215.50 — $233.44 — $233.88B — 23.86 $9.30 —
us Palo Alto Networks PANW US $286.40 —
-0.48
$233.42B — $5.85M — $284.26 — $295.75 — $233.42B — 249.04 $1.15 —
us Analog Devices ADI US $445.48 —
+2.54
$216.99B — $4.28M — $436.48 — $445.83 — $216.99B — 66.19 $6.73 —
T-Mobile US T-Mobile US TMUS US $180.06 —
-0.89
$194.86B — $5.40M — $177.31 — $182.08 — $194.86B — 19.11 $9.42 —
PepsiCo PepsiCo PEP US $140.71 —
-0.92
$192.34B — $10.30M — $140.48 — $142.48 — $192.34B — 22.08 $6.37 —
Amgen Amgen AMGN US $344.72 —
+2.11
$186.05B — $2.49M — $337.60 — $345.11 — $186.05B — 23.98 $14.37 —
us CrowdStrike CRWD US $675.44 —
-1.38
$171.94B — $3.38M — $673.20 — $712.18 — $171.94B — 0 -$0.14 —
Interactive Brokers Interactive Brokers IBKR US $96.82 —
+0.85
$164.23B — $4.20M — $96.04 — $97.83 — $164.23B — 41.55 $2.33 —
us AppLovin APP US $469.39 —
-0.07
$157.69B — $7.95M — $447.35 — $481.99 — $157.69B — 40.81 $11.50 —
Gilead Sciences Gilead Sciences GILD US $124.87 —
+0.9
$155.03B — $7.90M — $123.00 — $125.17 — $155.03B — 16.98 $7.35 —
Honeywell Honeywell HON US $228.11 —
-0.39
$144.54B — $3.04M — $227.20 — $231.40 — $144.54B — 36.49 $6.25 —
Intuitive Surgical Intuitive Surgical ISRG US $402.95 —
-0.94
$142.71B — $2.67M — $399.50 — $408.53 — $142.71B — 49.02 $8.22 —
Shopify Shopify SHOP US $107.98 —
-0.8
$140.12B — $8.33M — $106.00 — $111.58 — $140.12B — 105.86 $1.02 —
Booking Booking BKNG US $167.77 —
-2.33
$130.00B — $8.12M — $164.13 — $171.00 — $130.00B — 22.13 $7.58 —
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $466.79 —
+3.36
$118.47B — $1.82M — $453.21 — $467.94 — $118.47B — 27.70 $16.85 —
Starbucks Starbucks SBUX US $100.15 —
-0.5
$114.14B — $5.65M — $99.95 — $101.80 — $114.14B — 76.45 $1.31 —
PDD PDD PDD US $78.11 —
-1.82
$111.18B — $8.18M — $77.81 — $79.50 — $111.18B — 8.19 $9.53 —
Equinix, Inc. Equinix, Inc. EQIX US $1,115.94 —
+2.17
$110.06B — $514.28K — $1,087.55 — $1,117.67 — $110.06B — 76.90 $14.51 —
us Cadence Design Systems CDNS US $389.04 —
+0.43
$107.30B — $2.95M — $378.20 — $392.00 — $107.30B — 90.89 $4.28 —
Fortinet Fortinet FTNT US $145.39 —
+0.46
$106.52B — $5.60M — $143.59 — $149.19 — $106.52B — 56.57 $2.57 —
us Marriott MAR US $384.19 —
-3.03
$101.31B — $1.60M — $383.20 — $395.02 — $101.31B — 40.14 $9.57 —
Sanofi Sanofi SNY US $41.78 —
-1.42
$100.01B — $5.65M — $40.89 — $41.82 — $100.01B — 18.40 $2.27 —
us Constellation Energy CEG US $275.53 —
+0.54
$98.39B — $2.74M — $272.11 — $279.74 — $98.39B — 23.91 $11.52 —
us Robinhood Markets HOOD US $105.71 —
-2.26
$95.19B — $31.16M — $105.28 — $112.50 — $95.19B — 51.31 $2.06 —
Monster Beverage Monster Beverage MNST US $93.02 —
+1.84
$90.97B — $4.28M — $91.50 — $93.42 — $90.97B — 44.93 $2.07 —
Synopsys Synopsys SNPS US $464.58 —
+1.99
$88.96B — $2.51M — $452.80 — $469.40 — $88.96B — 106.31 $4.37 —
us CME CME US $245.20 —
-0.48
$88.60B — $2.95M — $244.67 — $248.58 — $88.60B — 20.92 $11.72 —
CSX CSX CSX US $46.20 —
+1.25
$85.85B — $8.02M — $45.51 — $46.34 — $85.85B — 28.34 $1.63 —
Automatic Data Processing Automatic Data Processing ADP US $214.60 —
-1.74
$85.78B — $2.34M — $213.80 — $218.32 — $85.78B — 20.00 $10.73 —
Airbnb Airbnb ABNB US $139.19 —
-2.26
$82.61B — $3.57M — $137.92 — $142.57 — $82.61B — 34.36 $4.05 —
us NXP Semiconductors NXPI US $323.24 —
+3.18
$81.61B — $4.05M — $316.00 — $327.50 — $81.61B — 30.87 $10.47 —
MercadoLibre MercadoLibre MELI US $1,589.45 —
-2.79
$80.58B — $397.80K — $1,588.01 — $1,635.15 — $80.58B — 42.01 $37.83 —
Comcast Corporation Comcast Corporation CMCSA US $22.32 —
-0.49
$79.73B — $46.03M — $22.13 — $22.60 — $79.73B — 4.37 $5.10 —
us Datadog DDOG US $221.37 —
-0.73
$78.80B — $4.25M — $216.46 — $228.38 — $78.80B — 553.42 $0.40 —
us NetEase NTES US $121.57 —
+0.2
$77.89B — $634.98K — $120.69 — $122.87 — $77.89B — 15.54 $7.82 —
Adobe Adobe ADBE US $194.90 —
-0.13
$77.47B — $7.88M — $191.21 — $199.25 — $77.47B — 11.14 $17.48 —
Mondelez Mondelez MDLZ US $59.51 —
-1.01
$76.39B — $7.35M — $59.45 — $60.47 — $76.39B — 29.46 $2.02 —
us Ross Stores ROST US $236.97 —
+1.79
$76.02B — $3.05M — $233.81 — $240.94 — $76.02B — 33.05 $7.17 —
Monolithic Power Systems Monolithic Power Systems MPWR US $1,537.88 —
-1.65
$75.56B — $1.08M — $1,506.37 — $1,594.81 — $75.56B — 109.92 $13.99 —
us Astera Labs ALAB US $439.66 —
+5.42
$75.36B — $5.42M — $412.26 — $440.99 — $75.36B — 295.07 $1.49 —
DoorDash DoorDash DASH US $172.08 —
-0.8
$74.98B — $6.78M — $170.61 — $177.88 — $74.98B — 81.16 $2.12 —
Teradyne Teradyne TER US $457.00 —
+4.36
$71.54B — $4.28M — $439.61 — $459.19 — $71.54B — 84.78 $5.39 —
O'Reilly Automotive O'Reilly Automotive ORLY US $85.63 —
-1.39
$70.96B — $10.51M — $84.76 — $86.10 — $70.96B — 27.89 $3.07 —
us American Electric Power Company AEP US $130.30 —
+2.04
$70.90B — $6.51M — $127.94 — $130.88 — $70.90B — 19.27 $6.76 —
Intuit Intuit INTU US $257.77 —
-3.46
$70.51B — $6.33M — $252.84 — $267.43 — $70.51B — 15.72 $16.39 —
us Lumentum LITE US $893.93 —
+5.17
$69.55B — $6.86M — $829.00 — $906.18 — $69.55B — 156.28 $5.72 —
us Cintas CTAS US $169.45 —
-0.82
$67.80B — $1.22M — $168.81 — $171.15 — $67.80B — 35.74 $4.74 —
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $612.50 —
+0.42
$64.21B — $1.57M — $594.90 — $613.39 — $64.21B — 14.94 $40.98 —
us PACCAR PCAR US $120.12 —
+0.98
$63.22B — $3.34M — $119.01 — $121.59 — $63.22B — 25.55 $4.70 —
Baker Hughes Company Baker Hughes Company BKR US $59.15 —
+1.27
$58.68B — $8.06M — $57.49 — $59.42 — $58.68B — 18.89 $3.13 —
us Flex FLEX US $155.81 —
+5.56
$57.09B — $7.41M — $148.10 — $156.26 — $57.09B — 66.58 $2.34 —
us argenx SE ARGX US $903.75 —
+2.97
$56.48B — $407.40K — $897.47 — $916.31 — $56.48B — 40.16 $22.50 —
us Credo Technology Group Holding CRDO US $302.52 —
+11.29
$56.41B — $9.37M — $287.25 — $308.67 — $56.41B — 120.52 $2.51 —
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $102.71 —
+2.95
$55.68B — $10.12M — $101.10 — $104.03 — $55.68B — 466.86 $0.22 —
us Fastenal Company FAST US $46.12 —
+0.5
$52.95B — $8.53M — $45.86 — $46.88 — $52.95B — 40.81 $1.13 —
us Diamondback Energy FANG US $187.80 —
+2.34
$52.83B — $1.74M — $184.82 — $188.37 — $52.83B — 191.63 $0.98 —
ON Semiconductor ON Semiconductor ON US $131.55 —
+8.16
$51.15B — $11.86M — $125.19 — $132.42 — $51.15B — 97.44 $1.35 —
Electronic Arts Electronic Arts EA US $202.97 —
+0.41
$50.90B — $2.12M — $202.25 — $203.00 — $50.90B — 57.82 $3.51 —
us GLOBALFOUNDRIES GFS US $89.67 —
+4.47
$49.20B — $3.89M — $88.11 — $90.78 — $49.20B — 50.94 $1.76 —
Xcel Energy Xcel Energy XEL US $78.81 —
+1.81
$49.20B — $4.63M — $77.17 — $79.07 — $49.20B — 22.71 $3.47 —
us Fifth Third Bancorp FITB US $53.61 —
+1.65
$48.59B — $4.59M — $52.95 — $54.14 — $48.59B — 18.05 $2.97 —
Exelon Exelon EXC US $45.94 —
+0.28
$47.01B — $7.49M — $45.68 — $46.44 — $47.01B — 16.82 $2.73 —
Nasdaq Nasdaq NDAQ US $82.61 —
+0.45
$46.72B — $4.81M — $81.48 — $83.40 — $46.72B — 24.88 $3.32 —
eBay eBay EBAY US $104.94 —
-3.05
$46.59B — $4.23M — $104.88 — $107.53 — $46.59B — 24.23 $4.33 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.52 —
-0.69
$45.65B — $1.83M — $217.79 — $223.81 — $45.65B — 45.82 $4.79 —
us Take-Two Interactive Software TTWO US $239.57 —
+0.12
$44.48B — $4.35M — $237.20 — $251.24 — $44.48B — 0 -$1.63 —
Coinbase Global Coinbase Global COIN US $164.84 —
+0.97
$43.43B — $8.46M — $163.05 — $176.48 — $43.43B — 60.60 $2.72 —
IDEXX Laboratories IDEXX Laboratories IDXX US $545.73 —
-2.91
$43.05B — $572.80K — $540.99 — $562.74 — $43.05B — 40.15 $13.59 —
us Coca-Cola Europacific Partners CCEP US $96.98 —
+0.05
$42.94B — $1.35M — $95.96 — $98.07 — $42.94B — 19.83 $4.89 —
Keurig Dr Pepper Keurig Dr Pepper KDP US $30.87 —
+0.36
$42.00B — $12.36M — $30.60 — $31.22 — $42.00B — 22.86 $1.35 —
Autodesk Autodesk ADSK US $187.72 —
-3.15
$39.64B — $4.62M — $185.51 — $195.83 — $39.64B — 27.40 $6.85 —
us Strategy Inc MSTR US $109.46 —
-2.73
$39.16B — $23.64M — $107.31 — $120.00 — $39.16B — 0 -$36.99 —
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.72 —
+2.99
$38.83B — $10.75M — $11.41 — $11.74 — $38.83B — 14.65 $0.80 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency