Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.49T
Total marketcap
$163.85B
Total volume
BTC 57.74%   •   ETH 11.69%
Dominance

Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1626)
Tech Market Large (1626)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $192.16 —
-0.52
$4.68T — $108.62M — $191.39 — $195.89 — $4.68T — 54.59 $3.52 —
Apple  AAPL $274.40 —
+0.06
$4.07T — $27.43M — $271.87 — $275.73 — $4.07T — 36.93 $7.46 —
Microsoft  MSFT $508.73 —
<0.01
$3.78T — $13.58M — $499.12 — $509.73 — $3.78T — 36.23 $14.04 —
Alphabet  GOOG $287.04 —
-1.61
$3.46T — $11.07M — $284.38 — $292.27 — $3.46T — 28.36 $10.12 —
Alphabet Inc.  GOOGL $286.45 —
-1.67
$3.46T — $16.43M — $283.69 — $291.98 — $3.46T — 28.24 $10.14 —
Amazon.com  AMZN $245.71 —
-1.36
$2.63T — $17.83M — $243.93 — $250.37 — $2.63T — 34.75 $7.07 —
Broadcom  AVGO $354.92 —
+0.84
$1.68T — $5.74M — $352.13 — $358.87 — $1.68T — 90.77 $3.91 —
Meta Platforms  META $612.41 —
-2.34
$1.54T — $16.68M — $607.77 — $628.99 — $1.54T — 27.13 $22.57 —
Tesla  TSLA $430.96 —
-1.97
$1.43T — $42.43M — $426.56 — $442.33 — $1.43T — 297.21 $1.45 —
Netflix  NFLX $1,156.12 —
+1.73
$489.88B — $2.35M — $1,128.27 — $1,158.35 — $489.88B — 48.21 $23.98 —
Palantir  PLTR $182.33 —
-4.52
$434.57B — $37.63M — $180.40 — $190.55 — $434.57B — 414.38 $0.44 —
Advanced Micro Devices  AMD $254.80 —
+7.27
$414.83B — $86.52M — $250.20 — $263.51 — $414.83B — 134.10 $1.90 —
Costco Wholesale  COST $913.71 —
-0.02
$404.94B — $735.73K — $911.67 — $918.10 — $404.94B — 50.23 $18.19 —
ASML Holding  ASML $1,036.95 —
+1.42
$402.92B — $653.53K — $1,025.60 — $1,037.74 — $402.92B — 37.02 $28.01 —
Cisco Systems  CSCO $73.79 —
+2.9
$290.79B — $23.13M — $71.72 — $73.90 — $290.79B — 28.93 $2.55 —
Micron Technology  MU $244.25 —
+1.3
$274.16B — $12.10M — $240.85 — $249.19 — $274.16B — 32.18 $7.59 —
AstraZeneca  AZN $87.75 —
-1.5
$272.07B — $3.38M — $87.27 — $88.90 — $272.07B — 29.15 $3.01 —
T-Mobile US  TMUS $214.10 —
+1
$239.47B — $1.55M — $210.68 — $214.70 — $239.47B — 20.60 $10.39 —
Shopify  SHOP $156.76 —
-1.37
$203.86B — $2.95M — $156.76 — $160.49 — $203.86B — 114.42 $1.37 —
Intuitive Surgical  ISRG $572.80 —
+0.11
$203.06B — $792.20K — $569.71 — $580.47 — $203.06B — 75.86 $7.55 —
Lam Research  LRCX $161.53 —
+1.48
$202.89B — $4.53M — $158.48 — $161.85 — $202.89B — 35.57 $4.54 —
Linde  LIN $429.28 —
+0.62
$200.45B — $1.27M — $424.90 — $429.40 — $200.45B — 28.75 $14.93 —
AppLovin  APP $589.05 —
-0.98
$199.07B — $3.12M — $578.00 — $603.00 — $199.07B — 69.21 $8.51 —
PepsiCo  PEP $144.67 —
-0.28
$197.81B — $1.81M — $144.06 — $145.50 — $197.81B — 27.45 $5.27 —
PDD  PDD $135.75 —
-0.99
$192.72B — $3.51M — $135.50 — $138.50 — $192.72B — 14.62 $9.28 —
QUALCOMM Incorporated  QCOM $177.29 —
+1.9
$189.88B — $4.54M — $174.95 — $177.35 — $189.88B — 35.38 $5.01 —
Applied Materials  AMAT $231.15 —
+1.08
$184.14B — $2.48M — $228.93 — $231.84 — $184.14B — 27.61 $8.37 —
Intuit  INTU $658.77 —
+0.68
$183.67B — $612.62K — $651.73 — $660.10 — $183.67B — 48.15 $13.68 —
Amgen  AMGN $336.50 —
-0.58
$181.20B — $1.41M — $336.03 — $342.40 — $181.20B — 26.02 $12.93 —
Intel  INTC $37.97 —
+0.24
$181.12B — $36.06M — $37.35 — $38.20 — $181.12B — 632.83 $0.06 —
Booking  BKNG $5,149.84 —
+1.96
$166.00B — $113.89K — $5,018.23 — $5,151.58 — $166.00B — 33.54 $153.54 —
KLA  KLAC $1,197.62 —
+0.56
$157.36B — $282.17K — $1,193.00 — $1,209.39 — $157.36B — 37.66 $31.80 —
Arm  ARM $148.29 —
-0.97
$157.34B — $1.71M — $146.85 — $152.48 — $157.34B — 190.11 $0.78 —
Gilead Sciences  GILD $123.24 —
+0.55
$152.90B — $2.92M — $121.82 — $124.87 — $152.90B — 19.07 $6.46 —
Texas Instruments Incorporated  TXN $163.35 —
+2.26
$148.42B — $3.32M — $160.68 — $164.53 — $148.42B — 29.75 $5.49 —
Palo Alto Networks  PANW $212.26 —
-2.75
$145.18B — $2.10M — $211.74 — $220.03 — $145.18B — 133.49 $1.59 —
Adobe  ADBE $337.71 —
+1.35
$141.37B — $1.53M — $333.18 — $338.07 — $141.37B — 21.06 $16.03 —
CrowdStrike  CRWD $547.57 —
-1.64
$137.42B — $938.29K — $546.70 — $566.90 — $137.42B — 0 -$1.22 —
Honeywell  HON $201.98 —
+0.78
$128.23B — $1.27M — $199.58 — $202.28 — $128.23B — 21.30 $9.48 —
Sanofi  SNY $52.25 —
+1.08
$127.28B — $593.94K — $51.96 — $52.44 — $127.28B — 17.24 $3.03 —
Interactive Brokers  IBKR $72.64 —
+2.5
$123.48B — $2.58M — $71.00 — $72.98 — $123.48B — 35.09 $2.07 —
Robinhood Markets  HOOD $132.60 —
+0.51
$119.23B — $16.29M — $128.33 — $133.67 — $119.23B — 55.25 $2.40 —
Analog Devices  ADI $241.28 —
+3.37
$118.70B — $2.19M — $235.84 — $241.74 — $118.70B — 61.55 $3.92 —
Constellation Energy  CEG $353.11 —
+0.41
$110.27B — $1.10M — $346.20 — $354.63 — $110.27B — 40.49 $8.72 —
Vertex Pharmaceuticals Incorporated  VRTX $433.58 —
+1.02
$110.01B — $507.91K — $425.46 — $433.58 — $110.01B — 30.51 $14.21 —
MercadoLibre  MELI $2,098.43 —
-0.05
$106.38B — $175.51K — $2,094.66 — $2,143.44 — $106.38B — 51.25 $40.94 —
Automatic Data Processing  ADP $255.13 —
-0.03
$103.18B — $641.94K — $253.56 — $256.33 — $103.18B — 25.18 $10.13 —
Comcast Corporation  CMCSA $27.76 —
+1.11
$101.14B — $17.54M — $27.42 — $27.86 — $101.14B — 4.61 $6.02 —
CME  CME $280.45 —
+0.58
$101.13B — $435.25K — $278.17 — $281.42 — $101.13B — 27.17 $10.32 —
Starbucks  SBUX $88.22 —
+2.08
$100.30B — $6.91M — $87.50 — $89.05 — $100.30B — 54.12 $1.63 —
NetEase  NTES $142.03 —
-0.22
$89.93B — $354.89K — $140.97 — $142.34 — $89.93B — 19.01 $7.47 —
Cadence Design Systems  CDNS $316.46 —
-0.64
$86.14B — $713.91K — $316.20 — $321.63 — $86.14B — 81.35 $3.89 —
DoorDash  DASH $196.74 —
-1.94
$84.79B — $2.13M — $196.46 — $201.99 — $84.79B — 98.86 $1.99 —
O'Reilly Automotive  ORLY $98.57 —
-0.66
$83.20B — $1.33M — $98.11 — $99.13 — $83.20B — 34.22 $2.88 —
Coinbase Global  COIN $303.45 —
-0.18
$81.82B — $4.89M — $301.46 — $311.50 — $81.82B — 26.20 $11.58 —
Equinix, Inc.  EQIX $814.92 —
-0.75
$80.01B — $378.32K — $813.09 — $826.59 — $80.01B — 74.62 $10.92 —
Marriott  MAR $293.49 —
+0.54
$78.76B — $472.57K — $291.00 — $294.99 — $78.76B — 30.92 $9.49 —
Marvell Technology  MRVL $90.26 —
+1.04
$77.81B — $6.28M — $90.11 — $92.87 — $77.81B — 0 -$0.12 —
Cintas  CTAS $185.15 —
-0.33
$74.40B — $872.78K — $184.93 — $186.52 — $74.40B — 41.14 $4.50 —
Synopsys  SNPS $400.53 —
+1.25
$74.40B — $1.05M — $394.52 — $403.75 — $74.40B — 54.12 $7.40 —
Mondelez  MDLZ $57.17 —
+0.09
$73.81B — $3.75M — $56.83 — $57.55 — $73.81B — 21.42 $2.67 —
Airbnb  ABNB $121.44 —
-0.89
$73.63B — $2.10M — $120.71 — $122.85 — $73.63B — 28.91 $4.20 —
Regeneron Pharmaceuticals  REGN $686.75 —
+1.81
$72.18B — $545.25K — $672.67 — $690.78 — $72.18B — 16.47 $41.69 —
Monster Beverage  MNST $71.16 —
-1.04
$69.52B — $3.02M — $71.13 — $72.09 — $69.52B — 40.43 $1.76 —
Datadog  DDOG $190.20 —
-3.87
$66.70B — $2.54M — $190.12 — $199.75 — $66.70B — 594.37 $0.32 —
CSX  CSX $35.42 —
+1.24
$65.79B — $6.18M — $34.91 — $35.36 — $65.79B — 22.94 $1.54 —
American Electric Power Company  AEP $122.59 —
-0.11
$65.62B — $883.40K — $121.81 — $122.71 — $65.62B — 17.92 $6.84 —
Autodesk  ADSK $302.17 —
+0.1
$64.36B — $303.67K — $300.30 — $303.18 — $64.36B — 62.95 $4.80 —
Strategy Inc  MSTR $222.45 —
-3.85
$63.92B — $5.93M — $221.70 — $234.84 — $63.92B — 9.13 $24.36 —
PayPal  PYPL $67.08 —
-0.47
$62.76B — $6.57M — $66.90 — $67.99 — $62.76B — 13.46 $4.98 —
Fortinet  FTNT $82.27 —
-1.66
$61.18B — $2.44M — $82.18 — $84.03 — $61.18B — 33.85 $2.43 —
Thomson Reuters  TRI $137.35 —
+0.07
$61.10B — $452.37K — $135.65 — $137.78 — $61.10B — 35.39 $3.88 —
Workday  WDAY $226.56 —
-0.19
$60.49B — $669.99K — $225.19 — $229.00 — $60.49B — 104.88 $2.16 —
Alnylam Pharmaceuticals  ALNY $455.34 —
+0.75
$60.16B — $423.20K — $447.13 — $459.27 — $60.16B — 1422.93 $0.32 —
Seagate Technology  STX $281.26 —
-2.34
$60.07B — $2.52M — $280.00 — $297.88 — $60.07B — 36.15 $7.78 —
IDEXX Laboratories  IDXX $713.37 —
+0.13
$56.96B — $243.80K — $707.53 — $719.25 — $56.96B — 56.57 $12.61 —
Western Digital  WDC $166.00 —
-2.35
$56.76B — $6.16M — $165.03 — $175.62 — $56.76B — 23.34 $7.11 —
argenx SE  ARGX $899.95 —
+1.16
$55.41B — $330.65K — $885.81 — $907.47 — $55.41B — 38.44 $23.41 —
Ross Stores  ROST $162.42 —
-0.19
$52.82B — $974.21K — $161.15 — $163.44 — $52.82B — 25.78 $6.30 —
PACCAR  PCAR $98.91 —
+1.25
$51.95B — $827.72K — $97.57 — $99.97 — $51.95B — 19.39 $5.10 —
NXP Semiconductors  NXPI $204.40 —
+0.76
$51.44B — $1.04M — $203.91 — $206.95 — $51.44B — 25.26 $8.09 —
Nasdaq  NDAQ $88.70 —
+0.99
$50.65B — $669.84K — $87.73 — $89.19 — $50.65B — 31.67 $2.80 —
Electronic Arts  EA $201.97 —
+0.02
$50.37B — $964.18K — $201.14 — $201.97 — $50.37B — 58.88 $3.43 —
Zscaler  ZS $317.53 —
-4.15
$50.27B — $518.49K — $317.09 — $333.90 — $50.27B — 0 -$0.27 —
Roper  ROP $453.14 —
+2.23
$48.77B — $371.65K — $441.03 — $453.14 — $48.77B — 31.16 $14.54 —
Trip.com  TCOM $74.08 —
+0.28
$48.42B — $817.14K — $73.03 — $74.52 — $48.42B — 20.35 $3.64 —
Xcel Energy  XEL $80.38 —
-0.96
$47.55B — $1.29M — $80.28 — $81.20 — $47.55B — 24.50 $3.28 —
Baker Hughes Company  BKR $47.95 —
-2.04
$47.32B — $2.80M — $47.64 — $48.65 — $47.32B — 16.53 $2.90 —
Fastenal Company  FAST $40.82 —
-1.06
$46.87B — $3.75M — $40.52 — $41.09 — $46.87B — 38.51 $1.06 —
Monolithic Power Systems  MPWR $967.17 —
+1.3
$46.33B — $221.87K — $958.60 — $980.95 — $46.33B — 24.83 $38.95 —
Exelon  EXC $45.88 —
+0.96
$46.26B — $3.73M — $45.31 — $46.22 — $46.26B — 16.44 $2.79 —
JD.com  JD $31.31 —
-0.95
$45.49B — $9.15M — $31.27 — $31.93 — $45.49B — 8.72 $3.59 —
Axon Enterprise  AXON $569.40 —
-0.49
$44.93B — $550.45K — $565.37 — $575.92 — $44.93B — 180.76 $3.15 —
Baidu  BIDU $128.99 —
-2.24
$44.51B — $1.91M — $126.83 — $129.58 — $44.51B — 11.79 $10.94 —
Take-Two Interactive Software  TTWO $239.29 —
-0.59
$44.22B — $589.71K — $238.29 — $242.60 — $44.22B — 0 -$22.76 —
Coca-Cola Europacific Partners  CCEP $93.37 —
+0.23
$42.07B — $600.72K — $92.76 — $94.15 — $42.07B — 24.18 $3.86 —
Diamondback Energy  FANG $146.42 —
-1.17
$41.95B — $518.20K — $146.12 — $148.63 — $41.95B — 10.28 $14.24 —
Insmed Incorporated  INSM $193.78 —
+0.05
$41.33B — $832.99K — $191.94 — $196.33 — $41.33B — 0 -$6.20 —
Atlassian  TEAM $154.58 —
-1.88
$40.67B — $1.19M — $153.17 — $159.05 — $40.67B — 0 -$0.69 —
Copart  CPRT $41.72 —
+0.92
$40.38B — $6.28M — $41.16 — $42.05 — $40.38B — 26.23 $1.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀