Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$208.48 — |
-2.91
|
$5.05T — | $134.41M — | $207.37 — | $215.59 — | $5.05T — | 31.92 | $6.53 — | ||
Apple
AAPL
US
|
$310.34 — |
+0.32
|
$4.53T — | $34.38M — | $309.97 — | $313.36 — | $4.53T — | 35.58 | $8.72 — | ||
Alphabet Inc.
GOOGL
US
|
$348.06 — |
+0.94
|
$4.26T — | $26.28M — | $342.50 — | $351.60 — | $4.26T — | 17.46 | $19.93 — | ||
Microsoft
MSFT
US
|
$487.31 — |
+0.84
|
$3.62T — | $16.75M — | $481.86 — | $490.61 — | $3.62T — | 27.17 | $17.93 — | ||
Amazon.com
AMZN
US
|
$262.07 — |
+1.33
|
$2.83T — | $27.98M — | $259.05 — | $263.32 — | $2.83T — | 21.06 | $12.44 — | ||
Space Exploration
SPCX
US
|
$135.00 — |
-1.44
|
$1.78T — | $59.93M — | $133.10 — | $138.33 — | $1.78T — | 0 | -$1.10 — | ||
Broadcom
AVGO
US
|
$358.76 — |
-2.63
|
$1.71T — | $18.64M — | $358.71 — | $366.12 — | $1.71T — | 59.69 | $6.01 — | ||
Meta Platforms
META
US
|
$559.02 — |
+1.66
|
$1.42T — | $12.87M — | $546.30 — | $561.42 — | $1.42T — | 21.04 | $26.56 — | ||
Tesla
TSLA
US
|
$348.95 — |
-3.83
|
$1.38T — | $39.02M — | $348.26 — | $363.24 — | $1.38T — | 320.13 | $1.09 — | ||
Micron Technology
MU
US
|
$910.43 — |
-5.83
|
$1.03T — | $29.79M — | $887.61 — | $936.45 — | $1.03T — | 20.56 | $44.28 — | ||
Advanced Micro Devices
AMD
US
|
$456.75 — |
-3.49
|
$745.62B — | $16.52M — | $451.18 — | $468.14 — | $745.62B — | 116.22 | $3.93 — | ||
ASML Holding
ASML
US
|
$1,740.13 — |
-1.34
|
$668.38B — | $1.07M — | $1,727.57 — | $1,761.98 — | $668.38B — | 58.72 | $29.63 — | ||
Intel
INTC
US
|
$87.26 — |
-3.12
|
$461.27B — | $96.39M — | $85.14 — | $88.91 — | $461.27B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$110.23 — |
-0.73
|
$434.46B — | $12.62M — | $109.30 — | $111.22 — | $434.46B — | 33.10 | $3.33 — | ||
Costco Wholesale
COST
US
|
$971.40 — |
+2.5
|
$430.80B — | $2.20M — | $951.38 — | $974.49 — | $430.80B — | 48.81 | $19.90 — | ||
Palantir
PLTR
US
|
$175.89 — |
-2.25
|
$422.67B — | $35.00M — | $171.31 — | $178.75 — | $422.67B — | 150.33 | $1.17 — | ||
Lam Research
LRCX
US
|
$310.17 — |
-1.22
|
$388.12B — | $8.34M — | $297.78 — | $311.42 — | $388.12B — | 53.94 | $5.75 — | ||
Applied Materials
AMAT
US
|
$484.19 — |
-1.65
|
$384.43B — | $8.79M — | $473.67 — | $489.74 — | $384.43B — | 41.84 | $11.57 — | ||
Netflix
NFLX
US
|
$80.01 — |
+0.53
|
$333.16B — | $20.92M — | $79.02 — | $80.62 — | $333.16B — | 25.16 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$350.90 — |
-1.95
|
$285.98B — | $5.43M — | $347.05 — | $357.87 — | $285.98B — | 305.13 | $1.15 — | ||
AstraZeneca
AZN
US
|
$166.71 — |
+0.44
|
$258.55B — | $2.78M — | $163.97 — | $167.08 — | $258.55B — | 24.99 | $6.67 — | ||
Arm
ARM
US
|
$238.78 — |
-1.87
|
$255.02B — | $3.30M — | $233.29 — | $240.25 — | $255.02B — | 246.16 | $0.97 — | ||
Amgen
AMGN
US
|
$443.84 — |
+1.03
|
$239.95B — | $2.37M — | $435.51 — | $445.87 — | $239.95B — | 27.60 | $16.08 — | ||
KLA
KLAC
US
|
$181.57 — |
-1.32
|
$237.23B — | $9.66M — | $176.45 — | $182.79 — | $237.23B — | 49.60 | $3.66 — | ||
Texas Instruments Incorporated
TXN
US
|
$258.94 — |
-2.05
|
$236.48B — | $6.42M — | $255.22 — | $263.33 — | $236.48B — | 39.35 | $6.58 — | ||
Linde
LIN
US
|
$490.03 — |
+0.5
|
$225.89B — | $2.18M — | $485.00 — | $491.49 — | $225.89B — | 31.61 | $15.50 — | ||
Marvell Technology
MRVL
US
|
$229.29 — |
-3.27
|
$205.80B — | $18.71M — | $220.42 — | $231.70 — | $205.80B — | 78.52 | $2.92 — | ||
PepsiCo
PEP
US
|
$144.67 — |
+0.83
|
$197.62B — | $5.98M — | $144.38 — | $145.90 — | $197.62B — | 18.96 | $7.63 — | ||
T-Mobile US
TMUS
US
|
$182.62 — |
-0.23
|
$195.89B — | $4.02M — | $181.65 — | $185.05 — | $195.89B — | 19.12 | $9.55 — | ||
CrowdStrike
CRWD
US
|
$190.68 — |
-0.66
|
$194.16B — | $7.23M — | $188.43 — | $195.38 — | $194.16B — | 0 | -$0.04 — | ||
Shopify
SHOP
US
|
$149.80 — |
+0.37
|
$192.74B — | $5.51M — | $146.80 — | $151.63 — | $192.74B — | 101.21 | $1.48 — | ||
Gilead Sciences
GILD
US
|
$146.74 — |
+0.42
|
$181.95B — | $6.18M — | $144.59 — | $146.84 — | $181.95B — | 0 | -$2.64 — | ||
Analog Devices
ADI
US
|
$371.17 — |
-0.51
|
$180.79B — | $4.73M — | $362.35 — | $373.00 — | $180.79B — | 44.02 | $8.43 — | ||
Seagate Technology
STX
US
|
$794.65 — |
-6.51
|
$180.39B — | $3.20M — | $774.00 — | $822.74 — | $180.39B — | 3056.34 | $0.26 — | ||
QUALCOMM Incorporated
QCOM
US
|
$158.53 — |
-1.38
|
$166.49B — | $10.50M — | $156.22 — | $160.24 — | $166.49B — | 18.13 | $8.74 — | ||
Booking
BKNG
US
|
$213.36 — |
+1.78
|
$165.33B — | $4.91M — | $210.79 — | $215.05 — | $165.33B — | 23.73 | $8.99 — | ||
Interactive Brokers
IBKR
US
|
$93.05 — |
-0.87
|
$158.54B — | $3.69M — | $92.49 — | $94.78 — | $158.54B — | 36.92 | $2.52 — | ||
Western Digital
WDC
US
|
$435.38 — |
-5.24
|
$156.97B — | $7.76M — | $419.54 — | $446.99 — | $156.97B — | 16.17 | $26.92 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$547.59 — |
-0.08
|
$138.70B — | $766.90K — | $542.42 — | $550.62 — | $138.70B — | 31.92 | $17.15 — | ||
Intuitive Surgical
ISRG
US
|
$373.57 — |
-1.38
|
$133.84B — | $1.52M — | $373.48 — | $384.06 — | $133.84B — | 42.88 | $8.71 — | ||
PDD
PDD
US
|
$87.07 — |
-1.48
|
$123.94B — | $13.58M — | $86.19 — | $91.90 — | $123.94B — | 9.07 | $9.59 — | ||
Starbucks
SBUX
US
|
$107.49 — |
+0.38
|
$122.54B — | $6.78M — | $105.68 — | $107.80 — | $122.54B — | 62.13 | $1.73 — | ||
Airbnb
ABNB
US
|
$190.21 — |
+1.55
|
$113.90B — | $5.60M — | $188.53 — | $193.45 — | $113.90B — | 43.42 | $4.38 — | ||
Automatic Data Processing
ADP
US
|
$283.01 — |
+0.78
|
$112.43B — | $2.45M — | $281.04 — | $285.59 — | $112.43B — | 25.84 | $10.95 — | ||
Fortinet
FTNT
US
|
$151.99 — |
-0.99
|
$111.52B — | $3.42M — | $150.40 — | $153.85 — | $111.52B — | 53.89 | $2.82 — | ||
Adobe
ADBE
US
|
$276.27 — |
+0.35
|
$109.82B — | $3.44M — | $273.25 — | $279.00 — | $109.82B — | 15.80 | $17.48 — | ||
Sanofi
SNY
US
|
$45.69 — |
-0.35
|
$109.48B — | $1.72M — | $45.32 — | $45.78 — | $109.48B — | 24.17 | $1.89 — | ||
Equinix, Inc.
EQIX
US
|
$1,055.20 — |
-0.96
|
$104.12B — | $630.67K — | $1,033.83 — | $1,072.50 — | $104.12B — | 67.85 | $15.55 — | ||
Intuit
INTU
US
|
$369.92 — |
+0.8
|
$101.19B — | $3.14M — | $365.10 — | $372.98 — | $101.19B — | 22.55 | $16.40 — | ||
CME
CME
US
|
$279.17 — |
+1.52
|
$100.38B — | $1.32M — | $274.15 — | $279.78 — | $100.38B — | 23.65 | $11.80 — | ||
AppLovin
APP
US
|
$298.59 — |
-2.35
|
$99.92B — | $4.53M — | $297.50 — | $307.00 — | $99.92B — | 22.96 | $13.00 — | ||
DoorDash
DASH
US
|
$229.06 — |
+2.49
|
$99.25B — | $3.88M — | $219.99 — | $230.06 — | $99.25B — | 120.55 | $1.90 — | ||
MercadoLibre
MELI
US
|
$1,947.90 — |
+1.31
|
$98.75B — | $459.65K — | $1,918.28 — | $1,990.99 — | $98.75B — | 53.04 | $36.72 — | ||
Constellation Energy
CEG
US
|
$273.43 — |
+0.2
|
$96.88B — | $2.57M — | $269.53 — | $275.61 — | $96.88B — | 26.72 | $10.23 — | ||
Comcast Corporation
CMCSA
US
|
$27.02 — |
+0.63
|
$95.88B — | $16.60M — | $26.84 — | $27.18 — | $95.88B — | 8.66 | $3.12 — | ||
Monster Beverage
MNST
US
|
$48.92 — |
+2.36
|
$95.84B — | $11.66M — | $48.09 — | $49.12 — | $95.84B — | 45.29 | $1.08 — | ||
CSX
CSX
US
|
$51.44 — |
-0.29
|
$95.29B — | $10.38M — | $51.23 — | $52.00 — | $95.29B — | 29.90 | $1.72 — | ||
Marriott
MAR
US
|
$360.20 — |
+1.07
|
$93.93B — | $954.45K — | $357.25 — | $363.39 — | $93.93B — | 37.28 | $9.66 — | ||
Robinhood Markets
HOOD
US
|
$103.62 — |
-4.17
|
$93.16B — | $22.03M — | $103.14 — | $109.12 — | $93.16B — | 45.84 | $2.26 — | ||
Cadence Design Systems
CDNS
US
|
$315.92 — |
-0.97
|
$87.14B — | $1.96M — | $311.43 — | $317.33 — | $87.14B — | 62.68 | $5.04 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$828.50 — |
-0.66
|
$85.30B — | $671.97K — | $823.39 — | $834.70 — | $85.30B — | 20.48 | $40.45 — | ||
Mondelez
MDLZ
US
|
$64.70 — |
+0.39
|
$83.05B — | $7.05M — | $64.29 — | $65.55 — | $83.05B — | 23.69 | $2.73 — | ||
Cintas
CTAS
US
|
$207.40 — |
+1.77
|
$83.00B — | $1.82M — | $204.53 — | $207.51 — | $83.00B — | 42.24 | $4.91 — | ||
Datadog
DDOG
US
|
$225.77 — |
-4.18
|
$81.07B — | $2.77M — | $225.67 — | $234.53 — | $81.07B — | 460.75 | $0.49 — | ||
NetEase
NTES
US
|
$122.97 — |
-4.06
|
$78.73B — | $766.18K — | $122.88 — | $125.52 — | $78.73B — | 16.41 | $7.49 — | ||
Ross Stores
ROST
US
|
$241.52 — |
+1.04
|
$77.48B — | $2.59M — | $235.41 — | $241.85 — | $77.48B — | 29.20 | $8.27 — | ||
Synopsys
SNPS
US
|
$394.51 — |
-0.84
|
$75.54B — | $1.48M — | $388.11 — | $395.99 — | $75.54B — | 90.07 | $4.38 — | ||
Lumentum
LITE
US
|
$830.17 — |
-4.22
|
$74.47B — | $3.91M — | $784.47 — | $844.00 — | $74.47B — | 0 | -$93.00 — | ||
O'Reilly Automotive
ORLY
US
|
$90.68 — |
+1.76
|
$73.36B — | $3.94M — | $89.13 — | $91.48 — | $73.36B — | 28.78 | $3.15 — | ||
PACCAR
PCAR
US
|
$129.94 — |
-0.83
|
$68.40B — | $1.66M — | $129.20 — | $132.43 — | $68.40B — | 27.29 | $4.76 — | ||
Honeywell
HON
US
|
$214.77 — |
-0.52
|
$68.07B — | $2.56M — | $213.10 — | $216.99 — | $68.07B — | 8.25 | $26.02 — | ||
American Electric Power Company
AEP
US
|
$121.98 — |
+0.86
|
$66.41B — | $3.88M — | $120.06 — | $122.27 — | $66.41B — | 21.14 | $5.77 — | ||
argenx SE
ARGX
US
|
$1,011.11 — |
-2.76
|
$63.26B — | $318.42K — | $1,001.50 — | $1,031.18 — | $63.26B — | 38.59 | $26.20 — | ||
Monolithic Power Systems
MPWR
US
|
$1,285.03 — |
-2.37
|
$63.15B — | $897.49K — | $1,255.56 — | $1,305.64 — | $63.15B — | 78.11 | $16.45 — | ||
Baker Hughes Company
BKR
US
|
$61.98 — |
-0.57
|
$61.53B — | $5.22M — | $61.13 — | $62.47 — | $61.53B — | 19.93 | $3.11 — | ||
Fastenal Company
FAST
US
|
$51.28 — |
+0.04
|
$58.84B — | $5.43M — | $51.24 — | $52.15 — | $58.84B — | 43.82 | $1.17 — | ||
Diamondback Energy
FANG
US
|
$205.60 — |
-2.43
|
$57.84B — | $2.26M — | $203.31 — | $211.35 — | $57.84B — | 39.16 | $5.25 — | ||
Teradyne
TER
US
|
$364.90 — |
-2.88
|
$57.05B — | $2.66M — | $349.01 — | $367.82 — | $57.05B — | 50.05 | $7.29 — | ||
NXP Semiconductors
NXPI
US
|
$222.44 — |
-1.38
|
$56.09B — | $2.97M — | $217.98 — | $224.07 — | $56.09B — | 18.96 | $11.73 — | ||
Moderna
MRNA
US
|
$138.89 — |
-4.3
|
$55.45B — | $31.46M — | $130.00 — | $145.49 — | $55.45B — | 0 | -$7.98 — | ||
Nasdaq
NDAQ
US
|
$98.79 — |
+0.58
|
$55.22B — | $3.70M — | $97.77 — | $99.23 — | $55.22B — | 28.80 | $3.43 — | ||
Autodesk
ADSK
US
|
$254.42 — |
+0.23
|
$53.72B — | $1.40M — | $252.32 — | $257.08 — | $53.72B — | 37.14 | $6.85 — | ||
PayPal
PYPL
US
|
$61.68 — |
+0.21
|
$53.17B — | $8.24M — | $61.47 — | $62.18 — | $53.17B — | 11.65 | $5.29 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Fifth Third Bancorp
FITB
US
|
$54.90 — |
+0.15
|
$49.77B — | $4.61M — | $54.70 — | $55.74 — | $49.77B — | 18.48 | $2.97 — | ||
Workday
WDAY
US
|
$199.15 — |
-0.43
|
$49.18B — | $3.10M — | $198.51 — | $202.76 — | $49.18B — | 62.23 | $3.20 — | ||
Strategy Inc
MSTR
US
|
$122.63 — |
+2.83
|
$48.72B — | $41.02M — | $119.38 — | $127.90 — | $48.72B — | 0 | -$99.15 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$110.12 — |
+1.96
|
$48.64B — | $1.90M — | $109.13 — | $110.57 — | $48.64B — | 21.25 | $5.18 — | ||
Axon Enterprise
AXON
US
|
$597.59 — |
-4.8
|
$48.55B — | $656.03K — | $595.11 — | $634.94 — | $48.55B — | 250.03 | $2.39 — | ||
Xcel Energy
XEL
US
|
$77.33 — |
+1.35
|
$48.30B — | $5.47M — | $76.12 — | $77.44 — | $48.30B — | 21.18 | $3.65 — | ||
Astera Labs
ALAB
US
|
$277.53 — |
-2.61
|
$48.15B — | $3.69M — | $266.31 — | $279.83 — | $48.15B — | 137.39 | $2.02 — | ||
eBay
EBAY
US
|
$107.08 — |
+2.83
|
$47.65B — | $3.83M — | $103.77 — | $107.37 — | $47.65B — | 22.49 | $4.76 — | ||
Coinbase Global
COIN
US
|
$179.48 — |
-3.76
|
$47.35B — | $13.10M — | $178.52 — | $191.84 — | $47.35B — | 0 | -$3.88 — | ||
Natera
NTRA
US
|
$327.72 — |
-1.3
|
$47.24B — | $1.22M — | $321.59 — | $329.54 — | $47.24B — | 0 | -$1.36 — | ||
Thomson Reuters
TRI
US
|
$108.62 — |
+2.93
|
$47.06B — | $1.45M — | $105.74 — | $109.46 — | $47.06B — | 28.58 | $3.80 — | ||
Exelon
EXC
US
|
$44.34 — |
+1.28
|
$45.68B — | $4.87M — | $43.80 — | $44.41 — | $45.68B — | 16.30 | $2.72 — | ||
Revolution Medicines
RVMD
US
|
$211.58 — |
+1.01
|
$45.35B — | $1.60M — | $205.39 — | $211.95 — | $45.35B — | 0 | -$8.86 — | ||
Paychex
PAYX
US
|
$126.01 — |
+1.23
|
$44.82B — | $2.31M — | $124.61 — | $127.09 — | $44.82B — | 25.76 | $4.89 — | ||
Keurig Dr Pepper
KDP
US
|
$32.51 — |
+1.47
|
$44.24B — | $8.25M — | $32.19 — | $32.77 — | $44.24B — | 32.83 | $0.99 — | ||
IDEXX Laboratories
IDXX
US
|
$559.51 — |
+0.46
|
$44.14B — | $382.91K — | $554.29 — | $562.19 — | $44.14B — | 39.23 | $14.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
