Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$209.66 — |
-1.59
|
$5.08T — | $145.07M — | $209.23 — | $213.60 — | $5.08T — | 32.55 | $6.44 — | ||
Apple
AAPL
US
|
$313.45 — |
+1.15
|
$4.57T — | $33.57M — | $308.80 — | $315.43 — | $4.57T — | 35.57 | $8.81 — | ||
Alphabet Inc.
GOOGL
US
|
$342.00 — |
-1.43
|
$4.18T — | $20.09M — | $340.18 — | $346.88 — | $4.18T — | 17.42 | $19.63 — | ||
Microsoft
MSFT
US
|
$496.37 — |
+0.95
|
$3.69T — | $20.00M — | $487.31 — | $497.40 — | $3.69T — | 27.39 | $18.12 — | ||
Amazon.com
AMZN
US
|
$260.28 — |
-0.3
|
$2.81T — | $20.67M — | $258.24 — | $262.05 — | $2.81T — | 21.00 | $12.39 — | ||
Space Exploration
SPCX
US
|
$139.63 — |
+1.22
|
$1.84T — | $59.78M — | $135.10 — | $139.98 — | $1.84T — | 0 | -$1.12 — | ||
Broadcom
AVGO
US
|
$355.59 — |
-0.32
|
$1.69T — | $18.56M — | $350.07 — | $359.47 — | $1.69T — | 59.56 | $5.97 — | ||
Meta Platforms
META
US
|
$576.14 — |
+1.07
|
$1.47T — | $31.19M — | $561.95 — | $593.27 — | $1.47T — | 21.45 | $26.85 — | ||
Tesla
TSLA
US
|
$345.82 — |
-1.26
|
$1.37T — | $28.25M — | $342.53 — | $351.93 — | $1.37T — | 323.19 | $1.07 — | ||
Advanced Micro Devices
AMD
US
|
$480.93 — |
+0.37
|
$785.11B — | $13.80M — | $474.58 — | $491.12 — | $785.11B — | 122.06 | $3.94 — | ||
ASML Holding
ASML
US
|
$1,745.64 — |
+0.08
|
$670.50B — | $847.37K — | $1,732.35 — | $1,761.58 — | $670.50B — | 58.81 | $29.68 — | ||
Intel
INTC
US
|
$88.24 — |
+0.87
|
$466.45B — | $72.04M — | $85.63 — | $88.28 — | $466.45B — | 0 | -$2.11 — | ||
Cisco Systems
CSCO
US
|
$112.36 — |
+1.13
|
$442.86B — | $10.24M — | $111.19 — | $112.95 — | $442.86B — | 33.34 | $3.37 — | ||
Palantir
PLTR
US
|
$177.50 — |
+2.76
|
$426.54B — | $27.72M — | $168.90 — | $178.49 — | $426.54B — | 146.69 | $1.21 — | ||
Costco Wholesale
COST
US
|
$956.12 — |
-0.41
|
$424.02B — | $1.22M — | $954.54 — | $964.45 — | $424.02B — | 48.31 | $19.79 — | ||
Lam Research
LRCX
US
|
$312.88 — |
-0.57
|
$391.51B — | $4.04M — | $308.05 — | $315.68 — | $391.51B — | 54.60 | $5.73 — | ||
Applied Materials
AMAT
US
|
$479.76 — |
-0.06
|
$380.74B — | $5.08M — | $472.44 — | $480.67 — | $380.74B — | 41.50 | $11.56 — | ||
Netflix
NFLX
US
|
$81.46 — |
-0.94
|
$339.19B — | $22.62M — | $81.30 — | $82.42 — | $339.19B — | 25.86 | $3.15 — | ||
Palo Alto Networks
PANW
US
|
$339.31 — |
-0.17
|
$276.54B — | $4.55M — | $328.00 — | $342.25 — | $276.54B — | 295.05 | $1.15 — | ||
Arm
ARM
US
|
$251.06 — |
+3.93
|
$268.13B — | $3.83M — | $238.50 — | $252.92 — | $268.13B — | 243.74 | $1.03 — | ||
AstraZeneca
AZN
US
|
$166.27 — |
-2
|
$257.87B — | $2.68M — | $165.17 — | $167.86 — | $257.87B — | 25.38 | $6.55 — | ||
KLA
KLAC
US
|
$183.83 — |
+0.27
|
$240.18B — | $5.89M — | $179.70 — | $184.26 — | $240.18B — | 49.95 | $3.68 — | ||
Texas Instruments Incorporated
TXN
US
|
$261.77 — |
+0.66
|
$239.06B — | $3.78M — | $259.49 — | $263.19 — | $239.06B — | 39.54 | $6.62 — | ||
Amgen
AMGN
US
|
$440.34 — |
-0.43
|
$238.06B — | $2.27M — | $438.24 — | $442.88 — | $238.06B — | 27.46 | $16.03 — | ||
Linde
LIN
US
|
$490.33 — |
+0.64
|
$226.03B — | $1.84M — | $488.01 — | $494.50 — | $226.03B — | 31.45 | $15.59 — | ||
Marvell Technology
MRVL
US
|
$245.11 — |
+1.97
|
$220.28B — | $15.92M — | $236.79 — | $245.17 — | $220.28B — | 82.52 | $2.97 — | ||
Shopify
SHOP
US
|
$150.29 — |
-2.33
|
$195.02B — | $5.66M — | $150.15 — | $153.53 — | $195.02B — | 104.36 | $1.44 — | ||
PepsiCo
PEP
US
|
$142.19 — |
-0.06
|
$194.23B — | $7.10M — | $141.22 — | $142.69 — | $194.23B — | 18.66 | $7.62 — | ||
T-Mobile US
TMUS
US
|
$179.61 — |
-1.1
|
$192.66B — | $3.22M — | $179.55 — | $182.94 — | $192.66B — | 19.00 | $9.45 — | ||
CrowdStrike
CRWD
US
|
$189.18 — |
+2.05
|
$192.63B — | $12.95M — | $181.32 — | $191.32 — | $192.63B — | 0 | -$0.04 — | ||
Seagate Technology
STX
US
|
$846.37 — |
+3.01
|
$191.83B — | $2.07M — | $821.67 — | $851.69 — | $191.83B — | 59.18 | $14.30 — | ||
Gilead Sciences
GILD
US
|
$148.09 — |
-0.46
|
$183.62B — | $5.25M — | $147.00 — | $149.62 — | $183.62B — | 0 | -$2.64 — | ||
Analog Devices
ADI
US
|
$371.80 — |
-0.5
|
$180.16B — | $2.02M — | $370.76 — | $377.49 — | $180.16B — | 44.42 | $8.37 — | ||
QUALCOMM Incorporated
QCOM
US
|
$163.72 — |
+1.97
|
$174.86B — | $10.42M — | $159.89 — | $163.87 — | $174.86B — | 18.35 | $8.92 — | ||
Western Digital
WDC
US
|
$468.88 — |
+4.02
|
$169.05B — | $5.05M — | $448.50 — | $470.00 — | $169.05B — | 16.75 | $27.99 — | ||
Interactive Brokers
IBKR
US
|
$97.02 — |
-1.19
|
$165.30B — | $3.03M — | $94.81 — | $97.78 — | $165.30B — | 38.96 | $2.49 — | ||
Booking
BKNG
US
|
$208.89 — |
-2.29
|
$156.96B — | $4.01M — | $208.06 — | $215.59 — | $156.96B — | 23.76 | $8.79 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$547.29 — |
-1.01
|
$138.72B — | $833.05K — | $546.24 — | $553.47 — | $138.72B — | 32.15 | $17.02 — | ||
Intuitive Surgical
ISRG
US
|
$370.42 — |
-0.38
|
$132.71B — | $1.66M — | $366.73 — | $372.37 — | $132.71B — | 42.57 | $8.70 — | ||
Starbucks
SBUX
US
|
$108.49 — |
+2.58
|
$123.68B — | $6.04M — | $105.42 — | $108.58 — | $123.68B — | 60.94 | $1.78 — | ||
PDD
PDD
US
|
$86.74 — |
-1.15
|
$123.47B — | $5.24M — | $85.89 — | $87.98 — | $123.47B — | 9.47 | $9.15 — | ||
Fortinet
FTNT
US
|
$157.54 — |
+2.53
|
$115.59B — | $2.98M — | $149.50 — | $158.44 — | $115.59B — | 54.32 | $2.90 — | ||
Airbnb
ABNB
US
|
$188.07 — |
-1.28
|
$112.61B — | $3.37M — | $187.90 — | $192.43 — | $112.61B — | 43.43 | $4.33 — | ||
Automatic Data Processing
ADP
US
|
$281.39 — |
-0.49
|
$111.79B — | $1.22M — | $280.87 — | $284.00 — | $111.79B — | 25.83 | $10.89 — | ||
Sanofi
SNY
US
|
$45.42 — |
-1.3
|
$108.83B — | $1.63M — | $45.39 — | $46.04 — | $108.83B — | 24.28 | $1.87 — | ||
Adobe
ADBE
US
|
$273.47 — |
-0.16
|
$108.70B — | $3.53M — | $265.04 — | $274.60 — | $108.70B — | 15.67 | $17.45 — | ||
Equinix, Inc.
EQIX
US
|
$1,079.61 — |
+0.57
|
$106.53B — | $507.66K — | $1,062.50 — | $1,084.19 — | $106.53B — | 68.98 | $15.65 — | ||
AppLovin
APP
US
|
$308.11 — |
-0.78
|
$103.51B — | $3.55M — | $306.88 — | $316.80 — | $103.51B — | 23.86 | $12.91 — | ||
DoorDash
DASH
US
|
$236.93 — |
+1.47
|
$103.23B — | $5.01M — | $232.00 — | $238.52 — | $103.23B — | 122.12 | $1.94 — | ||
CME
CME
US
|
$280.98 — |
+1.32
|
$101.03B — | $1.72M — | $277.76 — | $282.17 — | $101.03B — | 23.53 | $11.94 — | ||
Constellation Energy
CEG
US
|
$279.52 — |
+0.4
|
$99.04B — | $1.93M — | $278.13 — | $285.26 — | $99.04B — | 27.24 | $10.26 — | ||
MercadoLibre
MELI
US
|
$1,950.44 — |
-2.33
|
$98.88B — | $325.84K — | $1,948.40 — | $2,008.38 — | $98.88B — | 54.34 | $35.89 — | ||
Robinhood Markets
HOOD
US
|
$108.54 — |
-3.17
|
$97.59B — | $13.23M — | $108.25 — | $111.59 — | $97.59B — | 49.56 | $2.19 — | ||
Comcast Corporation
CMCSA
US
|
$27.20 — |
+0.37
|
$96.52B — | $13.75M — | $26.97 — | $27.27 — | $96.52B — | 8.69 | $3.13 — | ||
CSX
CSX
US
|
$51.76 — |
+0.49
|
$95.88B — | $6.84M — | $51.13 — | $52.15 — | $95.88B — | 29.91 | $1.73 — | ||
Intuit
INTU
US
|
$345.88 — |
-3.24
|
$94.61B — | $11.42M — | $322.73 — | $351.39 — | $94.61B — | 21.73 | $15.91 — | ||
Monster Beverage
MNST
US
|
$47.81 — |
-1.89
|
$93.66B — | $6.20M — | $47.79 — | $48.77 — | $93.66B — | 45.10 | $1.06 — | ||
Marriott
MAR
US
|
$358.67 — |
+0.25
|
$93.53B — | $1.86M — | $355.07 — | $360.67 — | $93.53B — | 37.05 | $9.68 — | ||
Cadence Design Systems
CDNS
US
|
$334.68 — |
+0.84
|
$92.17B — | $2.20M — | $327.46 — | $340.31 — | $92.17B — | 65.75 | $5.09 — | ||
Lumentum
LITE
US
|
$939.03 — |
+6.04
|
$84.23B — | $4.40M — | $876.09 — | $947.53 — | $84.23B — | 0 | -$98.59 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$814.79 — |
-2.25
|
$83.89B — | $583.48K — | $814.70 — | $831.67 — | $83.89B — | 20.61 | $39.52 — | ||
Cintas
CTAS
US
|
$205.78 — |
+0.5
|
$82.35B — | $1.52M — | $204.60 — | $206.77 — | $82.35B — | 41.65 | $4.94 — | ||
Datadog
DDOG
US
|
$227.67 — |
+2.1
|
$81.75B — | $4.04M — | $219.00 — | $234.95 — | $81.75B — | 455.33 | $0.50 — | ||
Mondelez
MDLZ
US
|
$63.01 — |
+0.03
|
$80.42B — | $6.97M — | $62.79 — | $63.48 — | $80.42B — | 23.08 | $2.73 — | ||
NetEase
NTES
US
|
$123.43 — |
-4.17
|
$79.03B — | $746.15K — | $123.17 — | $126.10 — | $79.03B — | 17.16 | $7.19 — | ||
Synopsys
SNPS
US
|
$410.00 — |
+0.3
|
$78.51B — | $2.55M — | $403.54 — | $419.60 — | $78.51B — | 93.39 | $4.39 — | ||
Ross Stores
ROST
US
|
$236.27 — |
-2.04
|
$75.79B — | $2.46M — | $234.21 — | $242.38 — | $75.79B — | 29.16 | $8.10 — | ||
O'Reilly Automotive
ORLY
US
|
$89.55 — |
-0.85
|
$72.44B — | $3.70M — | $89.39 — | $90.81 — | $72.44B — | 28.61 | $3.13 — | ||
Honeywell
HON
US
|
$220.67 — |
+2.31
|
$69.94B — | $3.16M — | $216.41 — | $221.27 — | $69.94B — | 8.29 | $26.61 — | ||
PACCAR
PCAR
US
|
$129.23 — |
<0.01
|
$68.02B — | $1.84M — | $128.97 — | $130.97 — | $68.02B — | 27.20 | $4.75 — | ||
American Electric Power Company
AEP
US
|
$123.36 — |
+0.48
|
$67.16B — | $3.77M — | $122.72 — | $124.09 — | $67.16B — | 21.26 | $5.80 — | ||
argenx SE
ARGX
US
|
$1,047.10 — |
+2.71
|
$65.12B — | $361.94K — | $1,033.30 — | $1,057.91 — | $65.12B — | 38.91 | $26.91 — | ||
Monolithic Power Systems
MPWR
US
|
$1,303.88 — |
-0.02
|
$64.08B — | $252.61K — | $1,284.56 — | $1,311.02 — | $64.08B — | 79.35 | $16.43 — | ||
Baker Hughes Company
BKR
US
|
$62.00 — |
+0.29
|
$61.55B — | $5.23M — | $60.93 — | $62.43 — | $61.55B — | 19.87 | $3.12 — | ||
Moderna
MRNA
US
|
$149.66 — |
-5.77
|
$59.75B — | $21.84M — | $145.11 — | $156.13 — | $59.75B — | 0 | -$7.51 — | ||
Fastenal Company
FAST
US
|
$51.15 — |
+1.67
|
$58.69B — | $3.68M — | $50.44 — | $51.30 — | $58.69B — | 42.98 | $1.19 — | ||
Teradyne
TER
US
|
$363.10 — |
-0.91
|
$56.77B — | $2.21M — | $357.03 — | $366.17 — | $56.77B — | 50.22 | $7.23 — | ||
NXP Semiconductors
NXPI
US
|
$223.15 — |
-0.71
|
$56.27B — | $1.81M — | $222.29 — | $226.19 — | $56.27B — | 19.18 | $11.63 — | ||
Diamondback Energy
FANG
US
|
$199.84 — |
-0.03
|
$55.96B — | $1.38M — | $196.65 — | $202.00 — | $55.96B — | 37.99 | $5.26 — | ||
Nasdaq
NDAQ
US
|
$99.47 — |
+0.75
|
$55.60B — | $1.54M — | $98.26 — | $99.67 — | $55.60B — | 28.83 | $3.45 — | ||
Autodesk
ADSK
US
|
$254.77 — |
+1.42
|
$53.79B — | $1.70M — | $245.08 — | $256.59 — | $53.79B — | 36.60 | $6.96 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
PayPal
PYPL
US
|
$61.81 — |
-0.74
|
$52.88B — | $11.20M — | $61.26 — | $62.06 — | $52.88B — | 11.77 | $5.25 — | ||
Astera Labs
ALAB
US
|
$290.30 — |
+2.71
|
$50.36B — | $1.88M — | $280.00 — | $290.63 — | $50.36B — | 138.89 | $2.09 — | ||
Fifth Third Bancorp
FITB
US
|
$55.10 — |
+0.38
|
$49.97B — | $3.71M — | $54.72 — | $55.40 — | $49.97B — | 18.48 | $2.98 — | ||
Axon Enterprise
AXON
US
|
$607.48 — |
-0.94
|
$49.35B — | $415.06K — | $597.09 — | $613.46 — | $49.35B — | 256.32 | $2.37 — | ||
Strategy Inc
MSTR
US
|
$123.19 — |
-2.87
|
$48.94B — | $16.65M — | $120.87 — | $125.54 — | $48.94B — | 0 | -$96.31 — | ||
Natera
NTRA
US
|
$338.45 — |
+0.52
|
$48.79B — | $1.09M — | $333.29 — | $340.96 — | $48.79B — | 0 | -$1.35 — | ||
Xcel Energy
XEL
US
|
$77.68 — |
+0.63
|
$48.52B — | $4.55M — | $77.03 — | $77.90 — | $48.52B — | 21.16 | $3.67 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$108.99 — |
-0.78
|
$48.11B — | $1.30M — | $108.83 — | $110.54 — | $48.11B — | 21.20 | $5.14 — | ||
Coinbase Global
COIN
US
|
$181.78 — |
-2.87
|
$47.96B — | $6.21M — | $179.43 — | $185.47 — | $47.96B — | 0 | -$3.76 — | ||
Workday
WDAY
US
|
$190.75 — |
-1.89
|
$47.11B — | $3.21M — | $188.05 — | $193.60 — | $47.11B — | 60.55 | $3.15 — | ||
eBay
EBAY
US
|
$104.20 — |
-1.7
|
$46.37B — | $2.00M — | $104.00 — | $106.08 — | $46.37B — | 22.26 | $4.68 — | ||
Revolution Medicines
RVMD
US
|
$215.44 — |
+1.92
|
$46.18B — | $3.51M — | $198.94 — | $218.30 — | $46.18B — | 0 | -$9.05 — | ||
Exelon
EXC
US
|
$44.44 — |
+0.29
|
$45.78B — | $6.16M — | $44.01 — | $44.50 — | $45.78B — | 16.27 | $2.73 — | ||
Paychex
PAYX
US
|
$124.88 — |
-0.09
|
$44.42B — | $1.11M — | $123.47 — | $125.63 — | $44.42B — | 25.59 | $4.88 — | ||
Thomson Reuters
TRI
US
|
$102.45 — |
-1.85
|
$44.38B — | $1.14M — | $102.08 — | $105.33 — | $44.38B — | 26.96 | $3.80 — | ||
Keurig Dr Pepper
KDP
US
|
$32.20 — |
+1.15
|
$43.83B — | $7.12M — | $31.75 — | $32.33 — | $43.83B — | 32.20 | $1.00 — | ||
Take-Two Interactive Software
TTWO
US
|
$233.45 — |
+0.22
|
$43.65B — | $2.16M — | $232.56 — | $241.29 — | $43.65B — | 0 | -$1.73 — | ||
IDEXX Laboratories
IDXX
US
|
$553.44 — |
+0.62
|
$43.60B — | $348.86K — | $544.13 — | $555.71 — | $43.60B — | 38.62 | $14.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
