Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
- All countries
- United States (1261)
Tech Market Large (1261)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (5)
- Auto Parts (16)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (3)
- Footwear & Accessories (6)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (9)
- Luxury Goods (1)
- Internet Retail (12)
- Specialty Retail (14)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (6)
- Asset Management (35)
- Banks-Regional (3)
- Capital Markets (15)
- Financial Data & Stock Exchanges (4)
- Insurance Brokers (5)
- Financial Conglomerates (1)
- Credit Services (19)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (6)
- Packaged Foods (13)
- Education & Training Services (10)
- Discount Stores (3)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (153)
- Healthcare Plans (3)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Health Information Services (14)
- Medical Devices (28)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (11)
- Medical Distribution (1)
- Telecom Services (22)
- Advertising Agencies (11)
- Publishing (2)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (23)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (7)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (8)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.75 — |
+2.93
|
$4.86T — | $139.26M — | $194.95 — | $201.97 — | $4.86T — | 30.78 | $6.52 — | ||
Apple
AAPL
US
|
$308.91 — |
-7.35
|
$4.54T — | $127.40M — | $300.00 — | $310.69 — | $4.54T — | 35.46 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$356.13 — |
+6.73
|
$4.36T — | $46.35M — | $340.00 — | $358.55 — | $4.36T — | 17.86 | $19.94 — | ||
Microsoft
MSFT
US
|
$464.72 — |
+3.02
|
$3.45T — | $56.47M — | $449.55 — | $466.84 — | $3.45T — | 25.90 | $17.94 — | ||
Amazon.com
AMZN
US
|
$271.58 — |
+15.32
|
$2.92T — | $125.92M — | $262.06 — | $273.23 — | $2.92T — | 21.83 | $12.44 — | ||
Broadcom
AVGO
US
|
$389.28 — |
+0.37
|
$1.85T — | $18.49M — | $379.71 — | $399.92 — | $1.85T — | 64.98 | $5.99 — | ||
Space Exploration
SPCX
US
|
$108.37 — |
-3.41
|
$1.43T — | $54.87M — | $107.57 — | $113.64 — | $1.43T — | 0 | -$0.67 — | ||
Meta Platforms
META
US
|
$556.71 — |
+3.28
|
$1.42T — | $24.16M — | $540.24 — | $558.33 — | $1.42T — | 20.96 | $26.56 — | ||
Tesla
TSLA
US
|
$311.21 — |
+0.76
|
$1.23T — | $35.62M — | $301.97 — | $315.50 — | $1.23T — | 285.51 | $1.09 — | ||
Micron Technology
MU
US
|
$823.03 — |
-5.9
|
$929.52B — | $52.85M — | $818.00 — | $930.88 — | $929.52B — | 18.58 | $44.28 — | ||
Advanced Micro Devices
AMD
US
|
$476.15 — |
-1.9
|
$776.41B — | $25.32M — | $475.76 — | $515.62 — | $776.41B — | 158.71 | $3.00 — | ||
ASML Holding
ASML
US
|
$1,629.00 — |
-1.36
|
$625.70B — | $1.60M — | $1,624.71 — | $1,692.15 — | $625.70B — | 55.86 | $29.16 — | ||
Cisco Systems
CSCO
US
|
$115.99 — |
+2.14
|
$457.17B — | $18.80M — | $113.90 — | $117.25 — | $457.17B — | 38.66 | $3.00 — | ||
Intel
INTC
US
|
$90.20 — |
-1.02
|
$454.97B — | $104.55M — | $90.14 — | $97.90 — | $454.97B — | 0 | -$2.09 — | ||
Costco Wholesale
COST
US
|
$951.89 — |
-0.24
|
$422.14B — | $1.68M — | $937.51 — | $955.56 — | $422.14B — | 47.85 | $19.89 — | ||
Applied Materials
AMAT
US
|
$507.67 — |
+1.18
|
$403.07B — | $7.06M — | $503.00 — | $536.54 — | $403.07B — | 47.84 | $10.61 — | ||
Lam Research
LRCX
US
|
$293.02 — |
-1.58
|
$366.65B — | $12.54M — | $292.94 — | $318.40 — | $366.65B — | 50.78 | $5.77 — | ||
Netflix
NFLX
US
|
$71.71 — |
-2
|
$298.60B — | $33.20M — | $71.11 — | $72.75 — | $298.60B — | 22.55 | $3.18 — | ||
Palantir
PLTR
US
|
$123.06 — |
+0.65
|
$295.01B — | $27.95M — | $119.63 — | $123.39 — | $295.01B — | 138.26 | $0.89 — | ||
Palo Alto Networks
PANW
US
|
$331.83 — |
+1.89
|
$270.44B — | $5.02M — | $319.48 — | $333.98 — | $270.44B — | 286.06 | $1.16 — | ||
AstraZeneca
AZN
US
|
$169.64 — |
-0.99
|
$263.09B — | $1.57M — | $168.44 — | $170.72 — | $263.09B — | 25.39 | $6.68 — | ||
Arm
ARM
US
|
$239.69 — |
-0.77
|
$255.99B — | $7.20M — | $239.26 — | $261.90 — | $255.99B — | 244.58 | $0.98 — | ||
Texas Instruments Incorporated
TXN
US
|
$275.74 — |
-1.08
|
$251.82B — | $8.80M — | $273.59 — | $285.11 — | $251.82B — | 41.84 | $6.59 — | ||
KLA
KLAC
US
|
$182.82 — |
+1.38
|
$238.81B — | $12.94M — | $179.65 — | $190.00 — | $238.81B — | 49.95 | $3.66 — | ||
Linde
LIN
US
|
$478.38 — |
-5.95
|
$221.18B — | $5.21M — | $466.88 — | $483.95 — | $221.18B — | 30.86 | $15.50 — | ||
Amgen
AMGN
US
|
$385.16 — |
-0.64
|
$207.87B — | $1.93M — | $379.34 — | $386.82 — | $207.87B — | 26.80 | $14.37 — | ||
|
CrowdStrike
CRWD
US
|
$190.86 — |
+3.05
|
$194.34B — | $7.35M — | $184.16 — | $191.64 — | $194.34B — | 0 | -$0.04 — | ||
Seagate Technology
STX
US
|
$856.13 — |
+0.52
|
$193.70B — | $6.02M — | $837.73 — | $921.78 — | $193.70B — | 61.72 | $13.87 — | ||
PepsiCo
PEP
US
|
$139.56 — |
-0.46
|
$190.64B — | $9.69M — | $138.38 — | $140.16 — | $190.64B — | 18.29 | $7.63 — | ||
Western Digital
WDC
US
|
$544.84 — |
+2.21
|
$187.80B — | $9.47M — | $530.55 — | $580.00 — | $187.80B — | 32.56 | $16.73 — | ||
T-Mobile US
TMUS
US
|
$172.71 — |
-0.36
|
$185.26B — | $6.74M — | $169.68 — | $173.52 — | $185.26B — | 18.04 | $9.57 — | ||
|
Analog Devices
ADI
US
|
$367.41 — |
+0.2
|
$178.96B — | $3.51M — | $362.86 — | $376.73 — | $178.96B — | 54.67 | $6.72 — | ||
Marvell Technology
MRVL
US
|
$187.56 — |
+2.32
|
$168.34B — | $25.90M — | $187.25 — | $201.35 — | $168.34B — | 64.45 | $2.91 — | ||
Gilead Sciences
GILD
US
|
$130.21 — |
-0.82
|
$161.66B — | $6.11M — | $128.88 — | $130.88 — | $161.66B — | 17.73 | $7.34 — | ||
QUALCOMM Incorporated
QCOM
US
|
$147.61 — |
-2.63
|
$154.99B — | $13.78M — | $146.15 — | $153.73 — | $154.99B — | 16.86 | $8.75 — | ||
Shopify
SHOP
US
|
$117.15 — |
-4.29
|
$152.02B — | $12.06M — | $115.27 — | $122.25 — | $152.02B — | 114.85 | $1.02 — | ||
Booking
BKNG
US
|
$192.90 — |
-0.18
|
$149.47B — | $4.44M — | $190.86 — | $194.96 — | $149.47B — | 25.44 | $7.58 — | ||
Interactive Brokers
IBKR
US
|
$87.99 — |
-2.75
|
$149.25B — | $4.15M — | $87.95 — | $91.80 — | $149.25B — | 34.91 | $2.52 — | ||
|
AppLovin
APP
US
|
$395.90 — |
-1.97
|
$133.00B — | $15.44M — | $377.71 — | $398.16 — | $133.00B — | 34.48 | $11.48 — | ||
Intuitive Surgical
ISRG
US
|
$353.33 — |
+0.1
|
$126.59B — | $2.41M — | $348.88 — | $355.09 — | $126.59B — | 40.47 | $8.73 — | ||
PDD
PDD
US
|
$88.56 — |
+1.28
|
$126.06B — | $4.25M — | $86.63 — | $88.66 — | $126.06B — | 9.17 | $9.65 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.10 — |
-0.95
|
$121.09B — | $949.70K — | $469.87 — | $480.67 — | $121.09B — | 28.33 | $16.84 — | ||
Starbucks
SBUX
US
|
$105.25 — |
-0.57
|
$119.98B — | $12.39M — | $104.59 — | $108.13 — | $119.98B — | 60.83 | $1.73 — | ||
Fortinet
FTNT
US
|
$161.95 — |
+4.99
|
$118.82B — | $6.08M — | $153.61 — | $162.57 — | $118.82B — | 57.22 | $2.83 — | ||
Automatic Data Processing
ADP
US
|
$266.46 — |
+0.98
|
$106.00B — | $2.46M — | $258.99 — | $266.93 — | $106.00B — | 24.33 | $10.95 — | ||
Sanofi
SNY
US
|
$43.08 — |
+0.44
|
$103.23B — | $2.94M — | $42.48 — | $43.10 — | $103.23B — | 23.16 | $1.86 — | ||
Equinix, Inc.
EQIX
US
|
$1,019.28 — |
-2.7
|
$100.57B — | $657.71K — | $1,016.91 — | $1,066.13 — | $100.57B — | 65.80 | $15.49 — | ||
Adobe
ADBE
US
|
$250.41 — |
+1.01
|
$99.54B — | $5.54M — | $241.31 — | $250.70 — | $99.54B — | 14.32 | $17.48 — | ||
|
Marriott
MAR
US
|
$372.83 — |
-0.71
|
$98.31B — | $1.55M — | $372.63 — | $377.93 — | $98.31B — | 39.08 | $9.54 — | ||
|
CME
CME
US
|
$267.79 — |
+0.21
|
$96.29B — | $3.27M — | $265.00 — | $269.94 — | $96.29B — | 22.73 | $11.78 — | ||
|
Datadog
DDOG
US
|
$267.97 — |
-0.22
|
$95.39B — | $5.17M — | $263.78 — | $278.76 — | $95.39B — | 669.92 | $0.40 — | ||
MercadoLibre
MELI
US
|
$1,877.95 — |
-0.41
|
$95.21B — | $318.37K — | $1,851.79 — | $1,889.22 — | $95.21B — | 49.51 | $37.93 — | ||
Monster Beverage
MNST
US
|
$96.38 — |
-1.3
|
$94.26B — | $3.88M — | $96.28 — | $97.40 — | $94.26B — | 46.56 | $2.07 — | ||
|
Constellation Energy
CEG
US
|
$262.75 — |
-0.31
|
$93.83B — | $1.85M — | $260.86 — | $269.86 — | $93.83B — | 22.82 | $11.51 — | ||
|
Cadence Design Systems
CDNS
US
|
$340.02 — |
+2.16
|
$93.78B — | $2.09M — | $334.25 — | $344.77 — | $93.78B — | 67.59 | $5.03 — | ||
CSX
CSX
US
|
$50.40 — |
+0.42
|
$93.36B — | $15.74M — | $49.85 — | $50.57 — | $93.36B — | 29.30 | $1.72 — | ||
Airbnb
ABNB
US
|
$151.52 — |
-0.37
|
$89.93B — | $2.31M — | $149.61 — | $152.62 — | $89.93B — | 37.41 | $4.05 — | ||
Intuit
INTU
US
|
$316.07 — |
+0.18
|
$86.46B — | $3.01M — | $306.81 — | $317.53 — | $86.46B — | 19.27 | $16.40 — | ||
DoorDash
DASH
US
|
$196.16 — |
-0.69
|
$85.47B — | $3.10M — | $193.54 — | $198.47 — | $85.47B — | 92.52 | $2.12 — | ||
|
NetEase
NTES
US
|
$133.27 — |
+1.04
|
$85.33B — | $677.18K — | $131.84 — | $133.45 — | $85.33B — | 17.06 | $7.81 — | ||
Comcast Corporation
CMCSA
US
|
$23.96 — |
+1.23
|
$85.03B — | $26.24M — | $23.28 — | $24.14 — | $85.03B — | 7.67 | $3.12 — | ||
|
Cintas
CTAS
US
|
$204.63 — |
-1.04
|
$81.89B — | $2.18M — | $202.47 — | $206.22 — | $81.89B — | 41.67 | $4.91 — | ||
|
Ross Stores
ROST
US
|
$251.07 — |
-0.59
|
$80.54B — | $1.61M — | $250.69 — | $252.78 — | $80.54B — | 35.06 | $7.16 — | ||
Mondelez
MDLZ
US
|
$62.31 — |
-1.22
|
$79.98B — | $8.13M — | $61.97 — | $63.15 — | $79.98B — | 37.99 | $1.64 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$762.63 — |
+3.29
|
$78.52B — | $1.13M — | $724.79 — | $764.65 — | $78.52B — | 18.86 | $40.42 — | ||
|
Robinhood Markets
HOOD
US
|
$86.56 — |
-0.05
|
$77.82B — | $22.78M — | $83.68 — | $89.48 — | $77.82B — | 38.30 | $2.26 — | ||
Honeywell
HON
US
|
$243.05 — |
+0.47
|
$77.03B — | $3.30M — | $238.02 — | $246.00 — | $77.03B — | 9.34 | $26.01 — | ||
Synopsys
SNPS
US
|
$388.76 — |
+4.41
|
$74.44B — | $2.25M — | $375.51 — | $389.64 — | $74.44B — | 89.37 | $4.35 — | ||
O'Reilly Automotive
ORLY
US
|
$89.35 — |
+2.28
|
$72.92B — | $5.69M — | $86.65 — | $89.55 — | $72.92B — | 28.36 | $3.15 — | ||
Monolithic Power Systems
MPWR
US
|
$1,426.03 — |
+8.35
|
$70.06B — | $1.55M — | $1,405.96 — | $1,567.88 — | $70.06B — | 86.95 | $16.40 — | ||
|
PACCAR
PCAR
US
|
$132.68 — |
-0.81
|
$69.84B — | $3.03M — | $132.12 — | $136.21 — | $69.84B — | 27.93 | $4.75 — | ||
|
American Electric Power Company
AEP
US
|
$127.85 — |
+0.05
|
$69.60B — | $5.72M — | $126.83 — | $129.14 — | $69.60B — | 22.15 | $5.77 — | ||
Baker Hughes Company
BKR
US
|
$60.49 — |
+0.98
|
$60.05B — | $5.42M — | $59.99 — | $61.26 — | $60.05B — | 19.45 | $3.11 — | ||
|
NXP Semiconductors
NXPI
US
|
$229.16 — |
-6.53
|
$57.79B — | $6.29M — | $229.06 — | $251.72 — | $57.79B — | 45.64 | $5.02 — | ||
Teradyne
TER
US
|
$367.69 — |
+0.6
|
$57.56B — | $3.77M — | $362.23 — | $392.00 — | $57.56B — | 50.50 | $7.28 — | ||
|
Diamondback Energy
FANG
US
|
$202.95 — |
+1.59
|
$57.09B — | $1.63M — | $198.10 — | $203.79 — | $57.09B — | 209.22 | $0.97 — | ||
|
Lumentum
LITE
US
|
$713.94 — |
+2.99
|
$55.54B — | $4.53M — | $691.10 — | $772.60 — | $55.54B — | 125.03 | $5.71 — | ||
|
Fastenal Company
FAST
US
|
$47.71 — |
+2.25
|
$54.75B — | $9.04M — | $46.38 — | $47.82 — | $54.75B — | 40.77 | $1.17 — | ||
|
argenx SE
ARGX
US
|
$853.82 — |
-2.15
|
$53.42B — | $293.92K — | $846.25 — | $873.08 — | $53.42B — | 32.50 | $26.27 — | ||
|
Astera Labs
ALAB
US
|
$311.23 — |
+3.85
|
$53.35B — | $5.24M — | $305.02 — | $341.91 — | $53.35B — | 208.87 | $1.49 — | ||
Nasdaq
NDAQ
US
|
$94.19 — |
-1.02
|
$52.65B — | $3.18M — | $93.81 — | $95.17 — | $52.65B — | 27.46 | $3.43 — | ||
Electronic Arts
EA
US
|
$209.86 — |
+0.13
|
$52.62B — | $4.85M — | $209.76 — | $209.93 — | $52.62B — | 59.96 | $3.50 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.50 — |
-0.16
|
$51.22B — | $3.71M — | $56.17 — | $56.83 — | $51.22B — | 19.02 | $2.97 — | ||
eBay
EBAY
US
|
$114.01 — |
+0.43
|
$50.62B — | $2.88M — | $112.70 — | $114.38 — | $50.62B — | 26.33 | $4.33 — | ||
Autodesk
ADSK
US
|
$234.20 — |
-0.33
|
$49.45B — | $1.94M — | $227.99 — | $235.07 — | $49.45B — | 34.23 | $6.84 — | ||
PayPal
PYPL
US
|
$57.21 — |
-0.76
|
$49.32B — | $9.39M — | $56.57 — | $57.57 — | $49.32B — | 10.81 | $5.29 — | ||
Xcel Energy
XEL
US
|
$78.20 — |
-0.05
|
$48.85B — | $7.00M — | $77.88 — | $78.96 — | $48.85B — | 21.42 | $3.65 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$109.46 — |
-2.01
|
$48.33B — | $2.60M — | $109.15 — | $110.81 — | $48.33B — | 22.43 | $4.88 — | ||
Exelon
EXC
US
|
$45.82 — |
+0.53
|
$47.21B — | $9.44M — | $45.42 — | $46.15 — | $47.21B — | 16.84 | $2.72 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$242.92 — |
-1.82
|
$45.42B — | $1.93M — | $237.96 — | $247.08 — | $45.42B — | 0 | -$1.63 — | ||
JD.com
JD
US
|
$33.01 — |
+2.17
|
$44.58B — | $8.81M — | $32.25 — | $33.03 — | $44.58B — | 24.09 | $1.37 — | ||
Old Dominion Freight Line
ODFL
US
|
$212.14 — |
-0.16
|
$44.12B — | $1.62M — | $210.01 — | $214.37 — | $44.12B — | 40.79 | $5.20 — | ||
IDEXX Laboratories
IDXX
US
|
$559.07 — |
+0.05
|
$44.10B — | $616.93K — | $549.33 — | $563.05 — | $44.10B — | 41.13 | $13.59 — | ||
Thomson Reuters
TRI
US
|
$98.13 — |
-0.71
|
$42.84B — | $1.78M — | $95.77 — | $98.87 — | $42.84B — | 28.19 | $3.48 — | ||
|
Axon Enterprise
AXON
US
|
$527.76 — |
+0.47
|
$42.54B — | $461.33K — | $514.76 — | $530.97 — | $42.54B — | 212.80 | $2.48 — | ||
Keurig Dr Pepper
KDP
US
|
$31.12 — |
-1.43
|
$42.34B — | $10.87M — | $30.89 — | $31.50 — | $42.34B — | 23.05 | $1.35 — | ||
|
Flex
FLEX
US
|
$113.75 — |
+1.64
|
$41.68B — | $5.77M — | $111.93 — | $119.39 — | $41.68B — | 43.91 | $2.59 — | ||
Paychex
PAYX
US
|
$116.84 — |
+0.44
|
$41.56B — | $3.29M — | $113.80 — | $117.28 — | $41.56B — | 23.84 | $4.90 — | ||
Microchip Technology Incorporated
MCHP
US
|
$74.29 — |
-0.96
|
$40.34B — | $10.85M — | $74.18 — | $77.67 — | $40.34B — | 337.68 | $0.22 — | ||
|
Revolution Medicines
RVMD
US
|
$187.53 — |
-2.41
|
$39.87B — | $1.47M — | $186.23 — | $192.00 — | $39.87B — | 0 | -$7.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
