Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$210.26 — |
-1.31
|
$5.09T — | $67.20M — | $209.47 — | $213.60 — | $5.09T — | 32.14 | $6.54 — | ||
Apple
AAPL
US
|
$312.97 — |
+0.99
|
$4.57T — | $15.28M — | $308.80 — | $313.94 — | $4.57T — | 35.93 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$341.48 — |
-1.58
|
$4.18T — | $10.22M — | $340.18 — | $346.88 — | $4.18T — | 17.14 | $19.92 — | ||
Microsoft
MSFT
US
|
$494.30 — |
+0.53
|
$3.67T — | $11.17M — | $487.31 — | $497.14 — | $3.67T — | 27.53 | $17.95 — | ||
Amazon.com
AMZN
US
|
$258.94 — |
-0.81
|
$2.79T — | $12.09M — | $258.24 — | $262.05 — | $2.79T — | 20.83 | $12.43 — | ||
Space Exploration
SPCX
US
|
$137.72 — |
-0.17
|
$1.82T — | $38.13M — | $135.10 — | $139.52 — | $1.82T — | 0 | -$1.10 — | ||
Broadcom
AVGO
US
|
$353.48 — |
-0.91
|
$1.68T — | $11.62M — | $350.07 — | $359.47 — | $1.68T — | 59.01 | $5.99 — | ||
Meta Platforms
META
US
|
$577.58 — |
+1.32
|
$1.47T — | $25.79M — | $561.95 — | $593.27 — | $1.47T — | 21.74 | $26.56 — | ||
Tesla
TSLA
US
|
$345.15 — |
-1.46
|
$1.36T — | $19.76M — | $342.53 — | $351.93 — | $1.36T — | 316.65 | $1.09 — | ||
Advanced Micro Devices
AMD
US
|
$481.29 — |
+0.44
|
$785.70B — | $9.72M — | $474.58 — | $491.12 — | $785.70B — | 122.46 | $3.93 — | ||
ASML Holding
ASML
US
|
$1,742.06 — |
-0.12
|
$669.13B — | $620.86K — | $1,732.35 — | $1,761.58 — | $669.13B — | 58.75 | $29.65 — | ||
Intel
INTC
US
|
$87.29 — |
-0.22
|
$461.42B — | $48.35M — | $85.63 — | $88.28 — | $461.42B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$112.06 — |
+0.86
|
$441.68B — | $4.31M — | $111.19 — | $112.43 — | $441.68B — | 33.65 | $3.33 — | ||
Palantir
PLTR
US
|
$176.76 — |
+2.33
|
$424.76B — | $16.31M — | $168.90 — | $177.94 — | $424.76B — | 151.07 | $1.17 — | ||
Costco Wholesale
COST
US
|
$956.85 — |
-0.33
|
$424.34B — | $468.65K — | $954.54 — | $964.45 — | $424.34B — | 48.15 | $19.87 — | ||
Lam Research
LRCX
US
|
$314.24 — |
-0.13
|
$393.22B — | $1.82M — | $308.05 — | $315.62 — | $393.22B — | 54.55 | $5.76 — | ||
Applied Materials
AMAT
US
|
$478.33 — |
-0.36
|
$379.60B — | $2.25M — | $472.44 — | $480.67 — | $379.60B — | 41.34 | $11.57 — | ||
Netflix
NFLX
US
|
$81.80 — |
-0.52
|
$340.61B — | $14.12M — | $81.30 — | $82.42 — | $340.61B — | 25.72 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$339.99 — |
+0.03
|
$277.09B — | $2.41M — | $328.00 — | $342.25 — | $277.09B — | 293.09 | $1.16 — | ||
Arm
ARM
US
|
$247.52 — |
+2.47
|
$264.35B — | $2.31M — | $238.50 — | $248.72 — | $264.35B — | 250.02 | $0.99 — | ||
AstraZeneca
AZN
US
|
$165.53 — |
-2.43
|
$256.72B — | $1.49M — | $165.35 — | $167.86 — | $256.72B — | 24.77 | $6.68 — | ||
KLA
KLAC
US
|
$183.25 — |
-0.05
|
$239.42B — | $2.72M — | $179.70 — | $183.82 — | $239.42B — | 49.93 | $3.67 — | ||
Texas Instruments Incorporated
TXN
US
|
$262.15 — |
+0.81
|
$239.41B — | $1.49M — | $259.49 — | $262.98 — | $239.41B — | 39.84 | $6.58 — | ||
Amgen
AMGN
US
|
$442.17 — |
-0.02
|
$239.05B — | $1.10M — | $438.24 — | $442.88 — | $239.05B — | 27.46 | $16.10 — | ||
Linde
LIN
US
|
$490.05 — |
+0.58
|
$225.90B — | $716.15K — | $488.01 — | $494.50 — | $225.90B — | 31.63 | $15.49 — | ||
Marvell Technology
MRVL
US
|
$243.06 — |
+1.11
|
$218.44B — | $9.01M — | $236.79 — | $244.22 — | $218.44B — | 83.52 | $2.91 — | ||
Shopify
SHOP
US
|
$152.21 — |
-1.09
|
$197.52B — | $2.42M — | $150.84 — | $153.53 — | $197.52B — | 102.84 | $1.48 — | ||
PepsiCo
PEP
US
|
$142.16 — |
-0.08
|
$194.19B — | $2.13M — | $141.22 — | $142.69 — | $194.19B — | 18.63 | $7.63 — | ||
CrowdStrike
CRWD
US
|
$189.89 — |
+2.43
|
$193.36B — | $5.49M — | $181.32 — | $190.22 — | $193.36B — | 0 | -$0.04 — | ||
T-Mobile US
TMUS
US
|
$179.94 — |
-0.92
|
$193.02B — | $1.48M — | $179.94 — | $182.94 — | $193.02B — | 18.84 | $9.55 — | ||
Seagate Technology
STX
US
|
$839.77 — |
+2.2
|
$190.33B — | $1.19M — | $821.67 — | $850.99 — | $190.33B — | 60.45 | $13.89 — | ||
Gilead Sciences
GILD
US
|
$148.78 — |
+0.01
|
$184.49B — | $1.95M — | $147.00 — | $149.62 — | $184.49B — | 0 | -$2.65 — | ||
Analog Devices
ADI
US
|
$372.34 — |
-0.35
|
$180.42B — | $749.46K — | $372.18 — | $377.49 — | $180.42B — | 44.27 | $8.41 — | ||
QUALCOMM Incorporated
QCOM
US
|
$162.38 — |
+1.14
|
$173.43B — | $2.71M — | $159.89 — | $162.61 — | $173.43B — | 18.55 | $8.75 — | ||
Western Digital
WDC
US
|
$465.80 — |
+3.34
|
$167.94B — | $2.97M — | $448.50 — | $469.44 — | $167.94B — | 17.30 | $26.91 — | ||
Interactive Brokers
IBKR
US
|
$96.77 — |
-1.45
|
$164.87B — | $1.68M — | $94.81 — | $97.78 — | $164.87B — | 38.39 | $2.52 — | ||
Booking
BKNG
US
|
$210.44 — |
-1.56
|
$158.12B — | $2.07M — | $208.06 — | $215.59 — | $158.12B — | 23.38 | $9.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$549.74 — |
-0.56
|
$139.34B — | $295.28K — | $547.02 — | $553.47 — | $139.34B — | 31.98 | $17.19 — | ||
Intuitive Surgical
ISRG
US
|
$369.09 — |
-0.74
|
$132.24B — | $701.18K — | $366.73 — | $372.37 — | $132.24B — | 42.22 | $8.74 — | ||
PDD
PDD
US
|
$86.31 — |
-1.64
|
$122.85B — | $3.24M — | $85.89 — | $87.98 — | $122.85B — | 9.32 | $9.26 — | ||
Starbucks
SBUX
US
|
$107.50 — |
+1.65
|
$122.55B — | $2.57M — | $105.42 — | $107.52 — | $122.55B — | 62.13 | $1.73 — | ||
Fortinet
FTNT
US
|
$157.95 — |
+2.79
|
$115.89B — | $1.42M — | $149.50 — | $158.16 — | $115.89B — | 55.81 | $2.83 — | ||
Airbnb
ABNB
US
|
$189.01 — |
-0.78
|
$113.18B — | $1.53M — | $187.90 — | $192.43 — | $113.18B — | 43.15 | $4.38 — | ||
Automatic Data Processing
ADP
US
|
$282.47 — |
-0.11
|
$112.21B — | $434.84K — | $280.87 — | $284.00 — | $112.21B — | 25.81 | $10.94 — | ||
Sanofi
SNY
US
|
$45.47 — |
-1.2
|
$108.95B — | $1.07M — | $45.45 — | $46.04 — | $108.95B — | 24.05 | $1.89 — | ||
Adobe
ADBE
US
|
$272.64 — |
-0.47
|
$108.37B — | $1.82M — | $265.04 — | $273.98 — | $108.37B — | 15.59 | $17.48 — | ||
Equinix, Inc.
EQIX
US
|
$1,074.45 — |
+0.09
|
$106.02B — | $132.84K — | $1,062.50 — | $1,084.19 — | $106.02B — | 69.05 | $15.56 — | ||
AppLovin
APP
US
|
$309.67 — |
-0.28
|
$104.03B — | $2.38M — | $306.88 — | $316.80 — | $104.03B — | 23.80 | $13.01 — | ||
DoorDash
DASH
US
|
$238.00 — |
+1.93
|
$103.70B — | $2.42M — | $232.00 — | $238.14 — | $103.70B — | 124.60 | $1.91 — | ||
CME
CME
US
|
$280.55 — |
+1.16
|
$100.88B — | $809.56K — | $277.76 — | $282.17 — | $100.88B — | 23.79 | $11.79 — | ||
Constellation Energy
CEG
US
|
$281.37 — |
+1.06
|
$99.69B — | $1.02M — | $278.50 — | $285.26 — | $99.69B — | 27.53 | $10.22 — | ||
MercadoLibre
MELI
US
|
$1,960.33 — |
-1.84
|
$99.38B — | $192.33K — | $1,948.40 — | $2,008.38 — | $99.38B — | 53.35 | $36.74 — | ||
Robinhood Markets
HOOD
US
|
$109.13 — |
-2.64
|
$98.12B — | $9.22M — | $108.25 — | $111.59 — | $98.12B — | 48.28 | $2.26 — | ||
CSX
CSX
US
|
$51.96 — |
+0.87
|
$96.25B — | $2.81M — | $51.13 — | $52.15 — | $96.25B — | 30.20 | $1.72 — | ||
Comcast Corporation
CMCSA
US
|
$27.04 — |
-0.24
|
$95.94B — | $6.41M — | $26.97 — | $27.27 — | $95.94B — | 8.66 | $3.12 — | ||
Intuit
INTU
US
|
$344.64 — |
-3.59
|
$94.27B — | $8.52M — | $322.73 — | $351.39 — | $94.27B — | 20.96 | $16.44 — | ||
Monster Beverage
MNST
US
|
$48.12 — |
-1.25
|
$94.27B — | $2.80M — | $48.09 — | $48.77 — | $94.27B — | 44.55 | $1.08 — | ||
Marriott
MAR
US
|
$358.18 — |
+0.11
|
$93.40B — | $1.10M — | $355.07 — | $360.67 — | $93.40B — | 37.07 | $9.66 — | ||
Cadence Design Systems
CDNS
US
|
$334.04 — |
+0.64
|
$91.99B — | $819.62K — | $327.46 — | $340.31 — | $91.99B — | 66.27 | $5.04 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$822.86 — |
-1.28
|
$84.72B — | $175.19K — | $816.63 — | $831.67 — | $84.72B — | 20.35 | $40.43 — | ||
Lumentum
LITE
US
|
$940.27 — |
+6.18
|
$84.34B — | $3.10M — | $876.09 — | $943.13 — | $84.34B — | 0 | -$92.98 — | ||
Cintas
CTAS
US
|
$206.25 — |
+0.73
|
$82.54B — | $509.63K — | $204.60 — | $206.77 — | $82.54B — | 42.00 | $4.91 — | ||
Datadog
DDOG
US
|
$228.11 — |
+2.3
|
$81.91B — | $2.23M — | $219.00 — | $234.95 — | $81.91B — | 465.53 | $0.49 — | ||
Mondelez
MDLZ
US
|
$63.16 — |
+0.26
|
$80.61B — | $2.19M — | $62.79 — | $63.48 — | $80.61B — | 23.13 | $2.73 — | ||
NetEase
NTES
US
|
$123.78 — |
-3.9
|
$79.25B — | $427.14K — | $123.17 — | $126.10 — | $79.25B — | 16.52 | $7.49 — | ||
Synopsys
SNPS
US
|
$412.27 — |
+0.85
|
$78.94B — | $994.38K — | $403.54 — | $419.60 — | $78.94B — | 94.34 | $4.37 — | ||
Ross Stores
ROST
US
|
$237.50 — |
-1.53
|
$76.18B — | $1.19M — | $234.21 — | $242.38 — | $76.18B — | 28.71 | $8.27 — | ||
O'Reilly Automotive
ORLY
US
|
$89.78 — |
-0.6
|
$72.63B — | $1.46M — | $89.39 — | $90.81 — | $72.63B — | 28.50 | $3.15 — | ||
Honeywell
HON
US
|
$219.76 — |
+1.89
|
$69.65B — | $1.35M — | $216.41 — | $220.03 — | $69.65B — | 8.44 | $26.01 — | ||
PACCAR
PCAR
US
|
$129.26 — |
+0.03
|
$68.04B — | $567.03K — | $129.10 — | $130.97 — | $68.04B — | 27.15 | $4.76 — | ||
American Electric Power Company
AEP
US
|
$123.36 — |
+0.48
|
$67.16B — | $1.11M — | $122.72 — | $124.09 — | $67.16B — | 21.38 | $5.77 — | ||
argenx SE
ARGX
US
|
$1,056.11 — |
+3.59
|
$65.68B — | $210.65K — | $1,033.30 — | $1,057.91 — | $65.68B — | 40.30 | $26.20 — | ||
Monolithic Power Systems
MPWR
US
|
$1,305.81 — |
+0.13
|
$64.17B — | $106.54K — | $1,284.56 — | $1,310.00 — | $64.17B — | 79.47 | $16.43 — | ||
Baker Hughes Company
BKR
US
|
$62.05 — |
+0.37
|
$61.60B — | $2.72M — | $60.93 — | $62.43 — | $61.60B — | 19.95 | $3.11 — | ||
Fastenal Company
FAST
US
|
$51.17 — |
+1.72
|
$58.72B — | $1.40M — | $50.44 — | $51.30 — | $58.72B — | 43.73 | $1.17 — | ||
Moderna
MRNA
US
|
$145.35 — |
-8.49
|
$58.03B — | $17.09M — | $145.11 — | $156.13 — | $58.03B — | 0 | -$7.97 — | ||
Teradyne
TER
US
|
$363.07 — |
-0.92
|
$56.76B — | $618.21K — | $357.03 — | $366.17 — | $56.76B — | 49.80 | $7.29 — | ||
NXP Semiconductors
NXPI
US
|
$223.91 — |
-0.37
|
$56.46B — | $654.70K — | $222.55 — | $226.19 — | $56.46B — | 19.12 | $11.71 — | ||
Diamondback Energy
FANG
US
|
$199.95 — |
+0.03
|
$55.99B — | $530.98K — | $196.65 — | $202.00 — | $55.99B — | 38.01 | $5.26 — | ||
Nasdaq
NDAQ
US
|
$99.40 — |
+0.68
|
$55.56B — | $596.28K — | $98.26 — | $99.65 — | $55.56B — | 28.97 | $3.43 — | ||
Autodesk
ADSK
US
|
$252.87 — |
+0.66
|
$53.39B — | $579.14K — | $245.08 — | $253.79 — | $53.39B — | 36.86 | $6.86 — | ||
PayPal
PYPL
US
|
$61.95 — |
-0.51
|
$53.00B — | $5.03M — | $61.26 — | $62.05 — | $53.00B — | 11.71 | $5.29 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Fifth Third Bancorp
FITB
US
|
$55.25 — |
+0.66
|
$50.11B — | $1.68M — | $54.72 — | $55.40 — | $50.11B — | 18.60 | $2.97 — | ||
Astera Labs
ALAB
US
|
$286.74 — |
+1.45
|
$49.75B — | $810.20K — | $280.00 — | $287.59 — | $49.75B — | 140.55 | $2.04 — | ||
Axon Enterprise
AXON
US
|
$606.69 — |
-1.07
|
$49.29B — | $200.14K — | $597.09 — | $613.46 — | $49.29B — | 253.84 | $2.39 — | ||
Strategy Inc
MSTR
US
|
$123.11 — |
-2.93
|
$48.91B — | $11.40M — | $120.87 — | $125.54 — | $48.91B — | 0 | -$99.15 — | ||
Natera
NTRA
US
|
$339.06 — |
+0.7
|
$48.87B — | $692.65K — | $333.29 — | $340.96 — | $48.87B — | 0 | -$1.35 — | ||
Xcel Energy
XEL
US
|
$77.72 — |
+0.69
|
$48.55B — | $1.58M — | $77.03 — | $77.90 — | $48.55B — | 21.29 | $3.65 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.08 — |
-0.7
|
$48.15B — | $611.99K — | $109.07 — | $110.54 — | $48.15B — | 21.05 | $5.18 — | ||
Coinbase Global
COIN
US
|
$182.26 — |
-2.62
|
$48.09B — | $4.13M — | $179.43 — | $185.47 — | $48.09B — | 0 | -$3.87 — | ||
Workday
WDAY
US
|
$190.39 — |
-2.07
|
$47.02B — | $1.84M — | $188.05 — | $193.60 — | $47.02B — | 59.31 | $3.21 — | ||
eBay
EBAY
US
|
$104.61 — |
-1.31
|
$46.55B — | $924.01K — | $104.00 — | $106.08 — | $46.55B — | 21.97 | $4.76 — | ||
Revolution Medicines
RVMD
US
|
$216.42 — |
+2.38
|
$46.39B — | $2.30M — | $198.94 — | $218.30 — | $46.39B — | 0 | -$8.88 — | ||
Exelon
EXC
US
|
$44.31 — |
+0.01
|
$45.66B — | $2.15M — | $44.01 — | $44.48 — | $45.66B — | 16.29 | $2.72 — | ||
Thomson Reuters
TRI
US
|
$103.09 — |
-1.24
|
$44.66B — | $607.75K — | $102.08 — | $105.33 — | $44.66B — | 27.12 | $3.80 — | ||
Paychex
PAYX
US
|
$125.07 — |
+0.06
|
$44.49B — | $462.41K — | $123.47 — | $125.63 — | $44.49B — | 25.57 | $4.89 — | ||
Take-Two Interactive Software
TTWO
US
|
$234.59 — |
+0.71
|
$43.86B — | $1.25M — | $232.56 — | $241.29 — | $43.86B — | 0 | -$1.72 — | ||
IDEXX Laboratories
IDXX
US
|
$555.14 — |
+0.93
|
$43.73B — | $178.67K — | $544.13 — | $555.14 — | $43.73B — | 38.95 | $14.25 — | ||
Keurig Dr Pepper
KDP
US
|
$31.95 — |
+0.35
|
$43.48B — | $2.67M — | $31.75 — | $32.23 — | $43.48B — | 32.27 | $0.99 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
