Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.14T
Total marketcap
$180.08B
Total volume
BTC 56.19%   •   ETH 8.57%
Dominance

Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
Tech Market Large (1261)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $205.10 —
-6.2
$4.97T — $215.65M — $204.34 — $214.87 — $4.97T — 31.45 $6.52 —
Apple  AAPL $307.34 —
-1.25
$4.51T — $64.82M — $307.15 — $315.17 — $4.51T — 37.16 $8.27 —
Alphabet Inc.  GOOGL $368.53 —
-0.98
$4.49T — $36.60M — $364.12 — $372.08 — $4.49T — 28.08 $13.12 —
Alphabet  GOOG $365.76 —
-0.95
$4.46T — $23.27M — $361.63 — $369.20 — $4.46T — 27.94 $13.09 —
Microsoft  MSFT $416.67 —
-2.66
$3.10T — $34.38M — $414.40 — $429.47 — $3.10T — 24.83 $16.78 —
Amazon.com  AMZN $246.03 —
-3.06
$2.65T — $54.15M — $245.78 — $256.38 — $2.65T — 31.66 $7.77 —
Broadcom  AVGO $385.73 —
-7.92
$1.83T — $49.84M — $385.59 — $410.50 — $1.83T — 64.07 $6.02 —
Meta Platforms  META $593.00 —
-5.51
$1.51T — $29.46M — $582.91 — $629.04 — $1.51T — 21.54 $27.52 —
Tesla  TSLA $391.00 —
-6.56
$1.47T — $60.83M — $388.59 — $424.68 — $1.47T — 358.71 $1.09 —
Micron Technology  MU $864.01 —
-13.25
$974.37B — $75.47M — $864.01 — $961.89 — $974.37B — 40.73 $21.21 —
Advanced Micro Devices  AMD $466.38 —
-10.86
$760.48B — $45.75M — $463.97 — $505.62 — $760.48B — 156.50 $2.98 —
ASML Holding  ASML $1,641.74 —
-6.59
$632.76B — $2.67M — $1,638.38 — $1,705.48 — $632.76B — 54.65 $30.04 —
Intel  INTC $99.17 —
-11.28
$498.43B — $142.93M — $98.33 — $106.44 — $498.43B — 0 -$0.60 —
Cisco Systems  CSCO $121.64 —
-6.43
$479.44B — $32.52M — $121.56 — $128.84 — $479.44B — 40.54 $3.00 —
Costco Wholesale  COST $971.87 —
-0.05
$431.00B — $3.07M — $971.60 — $997.41 — $431.00B — 48.78 $19.92 —
Lam Research  LRCX $303.28 —
-9.85
$379.27B — $13.26M — $302.75 — $323.42 — $379.27B — 57.43 $5.28 —
Arm  ARM $342.93 —
-12.84
$366.28B — $14.66M — $337.55 — $373.74 — $366.28B — 398.75 $0.86 —
Applied Materials  AMAT $453.01 —
-9.71
$359.67B — $11.89M — $452.90 — $484.90 — $359.67B — 42.53 $10.65 —
Netflix  NFLX $82.18 —
+0.76
$346.04B — $43.33M — $81.00 — $82.75 — $346.04B — 26.50 $3.10 —
Palantir  PLTR $135.53 —
-4.35
$324.91B — $37.80M — $134.03 — $141.97 — $324.91B — 152.28 $0.89 —
AstraZeneca  AZN $185.95 —
+2.28
$288.38B — $2.19M — $184.04 — $186.12 — $288.38B — 28.00 $6.64 —
Texas Instruments Incorporated  TXN $285.06 —
-6.65
$259.43B — $11.33M — $284.18 — $298.81 — $259.43B — 48.81 $5.84 —
KLA  KLAC $1,929.20 —
-9.47
$252.01B — $1.86M — $1,927.73 — $2,054.96 — $252.01B — 54.65 $35.30 —
Linde  LIN $507.90 —
+0.09
$234.83B — $2.88M — $507.02 — $517.61 — $234.83B — 33.68 $15.08 —
Marvell Technology  MRVL $263.47 —
-16.74
$230.68B — $88.75M — $261.39 — $300.72 — $230.68B — 90.53 $2.91 —
QUALCOMM Incorporated  QCOM $215.94 —
-10.98
$227.60B — $23.78M — $215.22 — $238.44 — $227.60B — 23.19 $9.31 —
Palo Alto Networks  PANW $272.05 —
-2.58
$221.72B — $7.46M — $269.40 — $280.64 — $221.72B — 238.64 $1.14 —
Analog Devices  ADI $401.39 —
-6.38
$195.51B — $7.22M — $401.26 — $419.62 — $195.51B — 59.90 $6.70 —
PepsiCo  PEP $141.92 —
-0.16
$194.00B — $12.17M — $141.25 — $144.33 — $194.00B — 22.27 $6.37 —
T-Mobile US  TMUS $178.10 —
+0.61
$192.74B — $6.32M — $177.12 — $181.18 — $192.74B — 18.90 $9.42 —
Seagate Technology  STX $847.47 —
-8.48
$190.03B — $3.59M — $843.63 — $910.66 — $190.03B — 80.63 $10.51 —
Amgen  AMGN $349.58 —
+1.15
$188.67B — $3.45M — $347.66 — $356.50 — $188.67B — 24.32 $14.37 —
AppLovin  APP $557.20 —
-0.3
$187.19B — $5.54M — $548.78 — $595.00 — $187.19B — 48.53 $11.48 —
Western Digital  WDC $511.72 —
-11.08
$176.38B — $8.94M — $511.37 — $554.15 — $176.38B — 30.58 $16.73 —
CrowdStrike  CRWD $671.02 —
-6.68
$170.82B — $5.21M — $670.10 — $706.22 — $170.82B — 0 -$0.13 —
Gilead Sciences  GILD $129.16 —
-0.02
$160.36B — $13.41M — $128.92 — $131.66 — $160.36B — 17.57 $7.35 —
Intuitive Surgical  ISRG $422.06 —
+0.77
$149.48B — $2.75M — $419.50 — $428.46 — $149.48B — 51.15 $8.25 —
Interactive Brokers  IBKR $84.40 —
-3.06
$143.16B — $4.03M — $83.40 — $86.15 — $143.16B — 36.22 $2.33 —
Shopify  SHOP $109.54 —
-5.6
$142.15B — $8.00M — $108.29 — $115.83 — $142.15B — 107.39 $1.02 —
Honeywell  HON $213.97 —
-1.69
$135.58B — $4.89M — $213.00 — $218.99 — $135.58B — 34.12 $6.27 —
Booking  BKNG $165.84 —
-0.99
$128.51B — $7.51M — $164.89 — $171.91 — $128.51B — 21.87 $7.58 —
PDD  PDD $85.07 —
-0.94
$121.09B — $7.36M — $84.97 — $86.60 — $121.09B — 8.92 $9.53 —
Vertex Pharmaceuticals Incorporated  VRTX $446.83 —
+1.15
$113.41B — $1.53M — $443.86 — $453.16 — $113.41B — 26.51 $16.85 —
Starbucks  SBUX $95.29 —
+1.22
$108.60B — $7.61M — $93.70 — $95.99 — $108.60B — 72.74 $1.31 —
Sanofi  SNY $45.02 —
+1.44
$107.77B — $2.43M — $44.83 — $45.24 — $107.77B — 19.57 $2.30 —
Equinix, Inc.  EQIX $1,080.95 —
-0.75
$106.61B — $524.82K — $1,076.80 — $1,093.00 — $106.61B — 74.65 $14.48 —
Fortinet  FTNT $144.68 —
-3.33
$106.00B — $7.12M — $143.46 — $149.05 — $106.00B — 56.07 $2.58 —
Cadence Design Systems  CDNS $376.19 —
-8.62
$103.76B — $3.50M — $373.54 — $407.00 — $103.76B — 87.68 $4.29 —
Marriott  MAR $392.51 —
+1.87
$103.50B — $1.97M — $386.45 — $396.65 — $103.50B — 41.05 $9.56 —
Adobe  ADBE $251.44 —
-2.71
$101.63B — $4.73M — $249.05 — $262.53 — $101.63B — 14.66 $17.15 —
CME  CME $257.40 —
+0.52
$93.00B — $3.45M — $255.43 — $259.45 — $93.00B — 21.98 $11.71 —
Automatic Data Processing  ADP $231.95 —
+0.28
$92.72B — $2.98M — $231.23 — $234.85 — $92.72B — 21.63 $10.72 —
Constellation Energy  CEG $254.83 —
-3.69
$91.00B — $4.04M — $253.68 — $261.87 — $91.00B — 22.12 $11.52 —
Synopsys  SNPS $464.85 —
-5.99
$89.01B — $1.75M — $458.53 — $488.95 — $89.01B — 106.37 $4.37 —
Monster Beverage  MNST $89.55 —
+1.14
$87.58B — $5.58M — $88.78 — $90.39 — $87.58B — 43.26 $2.07 —
CSX  CSX $46.99 —
+1.64
$87.31B — $13.17M — $46.20 — $47.21 — $87.31B — 28.82 $1.63 —
Comcast Corporation  CMCSA $23.82 —
+2.1
$85.09B — $37.16M — $23.39 — $23.94 — $85.09B — 4.67 $5.10 —
Datadog  DDOG $234.11 —
-3.9
$83.33B — $6.73M — $230.57 — $241.61 — $83.33B — 585.27 $0.40 —
MercadoLibre  MELI $1,607.80 —
-1.65
$81.51B — $436.68K — $1,604.00 — $1,650.20 — $81.51B — 42.37 $37.94 —
Intuit  INTU $296.76 —
-1.73
$81.17B — $6.21M — $293.67 — $307.00 — $81.17B — 18.11 $16.38 —
Mondelez  MDLZ $62.04 —
+1.72
$79.64B — $8.56M — $61.13 — $63.14 — $79.64B — 30.71 $2.02 —
Airbnb  ABNB $133.54 —
-0.13
$79.26B — $4.02M — $132.64 — $135.91 — $79.26B — 32.97 $4.05 —
NetEase  NTES $119.48 —
-2.65
$76.55B — $1.37M — $118.80 — $120.55 — $76.55B — 15.27 $7.82 —
O'Reilly Automotive  ORLY $90.33 —
+2.18
$74.86B — $11.50M — $88.83 — $90.57 — $74.86B — 29.42 $3.07 —
NXP Semiconductors  NXPI $295.96 —
-8.15
$74.72B — $7.90M — $295.89 — $313.85 — $74.72B — 28.32 $10.45 —
Robinhood Markets  HOOD $82.47 —
-6.63
$74.26B — $35.11M — $79.49 — $87.33 — $74.26B — 40.03 $2.06 —
Ross Stores  ROST $230.37 —
-1.15
$73.90B — $4.04M — $227.82 — $235.25 — $73.90B — 32.17 $7.16 —
Monolithic Power Systems  MPWR $1,481.05 —
-10.38
$72.76B — $1.37M — $1,473.95 — $1,599.65 — $72.76B — 106.39 $13.92 —
Cintas  CTAS $179.85 —
-0.06
$71.96B — $2.51M — $179.19 — $182.73 — $71.96B — 37.86 $4.75 —
American Electric Power Company  AEP $129.14 —
+1.06
$70.27B — $3.47M — $128.21 — $130.22 — $70.27B — 19.13 $6.75 —
DoorDash  DASH $156.80 —
-2.04
$68.32B — $6.17M — $155.09 — $161.50 — $68.32B — 73.96 $2.12 —
Lumentum  LITE $863.66 —
-8.62
$67.19B — $7.47M — $853.10 — $974.00 — $67.19B — 151.51 $5.70 —
Regeneron Pharmaceuticals  REGN $635.45 —
+1.07
$66.62B — $975.51K — $632.09 — $640.82 — $66.62B — 15.50 $40.99 —
Baker Hughes Company  BKR $62.59 —
-5.32
$62.09B — $7.15M — $62.58 — $65.55 — $62.09B — 19.99 $3.13 —
PACCAR  PCAR $116.68 —
-1.17
$61.41B — $3.67M — $116.19 — $118.73 — $61.41B — 24.82 $4.70 —
Teradyne  TER $357.93 —
-12.03
$56.03B — $5.33M — $354.13 — $392.92 — $56.03B — 66.28 $5.40 —
argenx SE  ARGX $891.32 —
+5.82
$55.70B — $794.47K — $845.88 — $896.60 — $55.70B — 39.52 $22.55 —
Flex  FLEX $151.92 —
-4.76
$55.66B — $5.22M — $149.30 — $157.41 — $55.66B — 65.20 $2.33 —
Astera Labs  ALAB $317.06 —
-11.45
$54.35B — $7.27M — $314.84 — $349.00 — $54.35B — 212.79 $1.49 —
Diamondback Energy  FANG $192.62 —
-5.09
$54.19B — $3.75M — $192.60 — $203.53 — $54.19B — 196.55 $0.98 —
Fastenal Company  FAST $46.79 —
-0.78
$53.72B — $7.16M — $46.60 — $47.78 — $53.72B — 41.40 $1.13 —
Electronic Arts  EA $203.00 —
-0.2
$50.90B — $2.33M — $202.71 — $203.90 — $50.90B — 57.83 $3.51 —
Old Dominion Freight Line  ODFL $242.57 —
-1.2
$50.45B — $2.11M — $241.01 — $249.14 — $50.45B — 50.74 $4.78 —
Nasdaq  NDAQ $87.28 —
-1.32
$49.36B — $3.22M — $86.50 — $89.09 — $49.36B — 26.28 $3.32 —
Xcel Energy  XEL $79.04 —
+1.63
$49.34B — $5.31M — $78.17 — $79.56 — $49.34B — 22.77 $3.47 —
Autodesk  ADSK $229.96 —
-1.58
$48.55B — $2.68M — $229.24 — $236.50 — $48.55B — 33.57 $6.85 —
eBay  EBAY $109.35 —
+0.18
$48.55B — $3.92M — $108.72 — $111.74 — $48.55B — 25.25 $4.33 —
Microchip Technology Incorporated  MCHP $88.34 —
-8.27
$47.89B — $18.95M — $88.09 — $93.95 — $47.89B — 401.54 $0.22 —
Fifth Third Bancorp  FITB $52.01 —
+0.41
$47.14B — $6.29M — $51.44 — $52.37 — $47.14B — 17.51 $2.97 —
Exelon  EXC $45.75 —
+2.51
$46.81B — $8.49M — $44.80 — $46.03 — $46.81B — 16.75 $2.73 —
ON Semiconductor  ON $117.26 —
-11.05
$45.59B — $19.03M — $116.72 — $126.30 — $45.59B — 86.22 $1.36 —
IDEXX Laboratories  IDXX $562.16 —
-0.46
$44.34B — $455.25K — $560.38 — $569.06 — $44.34B — 41.33 $13.60 —
Strategy Inc  MSTR $120.44 —
-6.9
$42.38B — $41.45M — $114.31 — $125.30 — $42.38B — 0 -$36.99 —
Coca-Cola Europacific Partners  CCEP $94.74 —
+2.96
$41.95B — $3.22M — $92.63 — $95.53 — $41.95B — 19.17 $4.94 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.56 —
-5.92
$41.74B — $7.39M — $12.55 — $13.09 — $41.74B — 15.70 $0.80 —
Keurig Dr Pepper  KDP $30.53 —
+1.56
$41.54B — $9.66M — $30.20 — $30.94 — $41.54B — 22.61 $1.35 —
GLOBALFOUNDRIES  GFS $75.53 —
-10.83
$41.42B — $6.95M — $75.22 — $82.53 — $41.42B — 51.03 $1.48 —
Baidu  BIDU $121.66 —
-9.75
$41.40B — $4.51M — $120.41 — $129.38 — $41.40B — 0 -$0.16 —
Alnylam Pharmaceuticals  ALNY $303.05 —
-0.19
$40.46B — $1.00M — $300.50 — $306.71 — $40.46B — 76.33 $3.97 —
Coinbase Global  COIN $152.40 —
-7.15
$40.15B — $16.37M — $147.88 — $158.66 — $40.15B — 56.23 $2.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency