Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
Tech Market Large (1261)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $213.05
+2.19
$5.16T $120.44M $210.11 $214.73 $5.16T 32.62 $6.53
Apple Apple AAPL US $309.90
-0.14
$4.52T $25.67M $308.21 $313.58 $4.52T 35.53 $8.72
Alphabet Inc. Alphabet Inc. GOOGL US $346.96
-0.32
$4.24T $20.60M $345.61 $350.16 $4.24T 17.40 $19.94
Microsoft Microsoft MSFT US $491.71
+0.9
$3.65T $19.14M $484.30 $492.44 $3.65T 27.42 $17.93
Amazon.com Amazon.com AMZN US $261.06
-0.39
$2.82T $25.45M $259.83 $263.87 $2.82T 21.01 $12.42
Space Exploration Space Exploration SPCX US $137.95
+2.19
$1.82T $52.76M $136.11 $139.74 $1.82T 0 -$1.09
Broadcom Broadcom AVGO US $356.74
-0.56
$1.70T $17.93M $355.32 $362.99 $1.70T 59.16 $6.03
Meta Platforms Meta Platforms META US $570.05
+1.97
$1.45T $9.72M $561.40 $570.80 $1.45T 21.47 $26.55
Tesla Tesla TSLA US $350.25
+0.37
$1.38T $29.72M $349.20 $357.00 $1.38T 324.30 $1.08
Advanced Micro Devices Advanced Micro Devices AMD US $479.18
+4.91
$782.25B $18.91M $469.07 $481.50 $782.25B 121.92 $3.93
ASML Holding ASML Holding ASML US $1,744.16
+0.23
$669.93B $792.08K $1,735.87 $1,769.99 $669.93B 58.60 $29.76
Intel Intel INTC US $87.48
+0.25
$462.43B $81.19M $87.29 $90.18 $462.43B 0 -$2.09
Cisco Systems Cisco Systems CSCO US $111.11
+0.8
$437.93B $11.81M $110.61 $112.50 $437.93B 33.36 $3.33
Costco Wholesale Costco Wholesale COST US $960.01
-1.17
$425.74B $1.32M $959.89 $968.76 $425.74B 48.21 $19.91
Palantir Palantir PLTR US $172.73
-1.8
$415.08B $24.47M $172.20 $179.87 $415.08B 146.38 $1.18
Lam Research Lam Research LRCX US $314.66
+1.45
$393.74B $5.02M $307.88 $318.61 $393.74B 54.53 $5.77
Applied Materials Applied Materials AMAT US $480.04
-0.86
$380.96B $5.03M $475.88 $492.30 $380.96B 41.49 $11.57
Netflix Netflix NFLX US $82.23
+2.77
$342.40B $29.38M $79.40 $82.45 $342.40B 25.85 $3.18
Palo Alto Networks Palo Alto Networks PANW US $339.90
-3.13
$277.02B $4.73M $335.51 $353.77 $277.02B 293.01 $1.16
AstraZeneca AstraZeneca AZN US $169.66
+1.77
$263.12B $3.45M $166.78 $170.18 $263.12B 25.36 $6.69
Arm Arm ARM US $241.56
+1.16
$257.99B $3.48M $240.34 $247.99 $257.99B 246.48 $0.98
KLA KLA KLAC US $183.34
+0.97
$239.54B $8.90M $180.72 $186.13 $239.54B 49.95 $3.67
Amgen Amgen AMGN US $442.24
-0.36
$239.09B $1.97M $441.26 $447.01 $239.09B 27.45 $16.11
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $260.05
+0.43
$237.49B $4.26M $256.96 $262.78 $237.49B 39.52 $6.58
Linde Linde LIN US $487.20
-0.58
$224.59B $1.79M $485.12 $490.62 $224.59B 31.47 $15.48
Marvell Technology Marvell Technology MRVL US $240.38
+4.84
$216.03B $20.06M $235.93 $246.69 $216.03B 82.60 $2.91
Shopify Shopify SHOP US $153.88
+2.72
$199.68B $5.73M $149.34 $154.66 $199.68B 103.97 $1.48
T-Mobile US T-Mobile US TMUS US $181.61
-0.55
$194.81B $3.21M $180.91 $182.66 $194.81B 19.01 $9.55
PepsiCo PepsiCo PEP US $142.27
-1.66
$194.34B $9.72M $142.08 $143.87 $194.34B 18.67 $7.62
CrowdStrike CrowdStrike CRWD US $185.38
-2.78
$188.76B $8.29M $182.35 $194.45 $188.76B 0 -$0.04
Seagate Technology Seagate Technology STX US $821.67
+3.4
$186.23B $2.56M $800.12 $826.00 $186.23B 59.07 $13.91
Gilead Sciences Gilead Sciences GILD US $148.77
+1.38
$184.47B $4.57M $145.60 $148.93 $184.47B 0 -$2.66
Analog Devices Analog Devices ADI US $373.66
+0.67
$181.06B $2.94M $367.29 $377.48 $181.06B 44.32 $8.43
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $160.56
+1.28
$168.63B $11.42M $159.08 $161.79 $168.63B 18.34 $8.75
Interactive Brokers Interactive Brokers IBKR US $98.19
+5.52
$167.30B $5.15M $92.80 $98.70 $167.30B 38.96 $2.52
Western Digital Western Digital WDC US $450.75
+3.53
$162.51B $4.60M $430.34 $452.00 $162.51B 16.75 $26.91
Booking Booking BKNG US $213.78
+0.2
$160.63B $5.53M $211.87 $214.50 $160.63B 23.75 $9.00
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $552.85
+0.96
$140.13B $774.67K $543.75 $555.69 $140.13B 32.16 $17.19
Intuitive Surgical Intuitive Surgical ISRG US $371.84
-0.46
$133.22B $1.77M $367.07 $378.23 $133.22B 42.74 $8.70
PDD PDD PDD US $87.75
+0.78
$124.90B $5.87M $85.70 $88.32 $124.90B 9.14 $9.60
Starbucks Starbucks SBUX US $105.76
-1.61
$120.57B $5.78M $105.36 $107.14 $120.57B 61.13 $1.73
Airbnb Airbnb ABNB US $190.50
+0.15
$114.07B $4.50M $189.03 $191.36 $114.07B 43.59 $4.37
Fortinet Fortinet FTNT US $153.66
+1.1
$112.74B $3.46M $151.67 $154.33 $112.74B 54.29 $2.83
Automatic Data Processing Automatic Data Processing ADP US $282.78
-0.08
$112.34B $2.25M $279.31 $283.40 $112.34B 25.82 $10.95
Sanofi Sanofi SNY US $46.02
+0.72
$110.27B $1.24M $45.57 $46.05 $110.27B 24.34 $1.89
Adobe Adobe ADBE US $273.92
-0.85
$108.88B $3.13M $269.28 $275.91 $108.88B 15.66 $17.49
Equinix, Inc. Equinix, Inc. EQIX US $1,073.44
+1.73
$105.92B $434.28K $1,027.94 $1,086.98 $105.92B 69.20 $15.51
AppLovin AppLovin APP US $310.54
+4
$104.32B $3.98M $300.00 $310.88 $104.32B 23.85 $13.02
DoorDash DoorDash DASH US $233.50
+1.94
$101.74B $4.10M $227.00 $234.63 $101.74B 122.89 $1.90
MercadoLibre MercadoLibre MELI US $1,997.00
+2.52
$101.24B $431.96K $1,929.00 $2,011.06 $101.24B 54.23 $36.82
us Robinhood Markets HOOD US $112.09
+8.17
$100.78B $24.55M $102.80 $112.45 $100.78B 49.59 $2.26
CME CME CME US $277.32
-0.66
$99.72B $1.40M $273.22 $279.26 $99.72B 23.54 $11.78
Constellation Energy Constellation Energy CEG US $278.42
+1.82
$98.65B $2.46M $272.65 $279.92 $98.65B 27.21 $10.23
Intuit Intuit INTU US $357.46
-3.37
$97.78B $6.65M $356.02 $367.85 $97.78B 21.80 $16.39
Comcast Corporation Comcast Corporation CMCSA US $27.10
+0.3
$96.17B $22.65M $26.69 $27.35 $96.17B 8.68 $3.12
Monster Beverage Monster Beverage MNST US $48.73
-0.39
$95.46B $6.90M $48.34 $49.24 $95.46B 45.12 $1.08
CSX CSX CSX US $51.51
+0.14
$95.42B $6.42M $51.12 $51.88 $95.42B 29.94 $1.72
Marriott Marriott MAR US $357.77
-0.67
$93.29B $1.22M $357.43 $362.29 $93.29B 37.07 $9.65
Cadence Design Systems Cadence Design Systems CDNS US $331.90
+5.06
$91.40B $2.98M $317.69 $333.34 $91.40B 66.11 $5.02
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $833.56
+0.61
$85.82B $505.41K $823.44 $839.94 $85.82B 20.61 $40.43
NetEase NetEase NTES US $128.80
+4.75
$82.46B $919.28K $127.05 $128.97 $82.46B 17.19 $7.49
Cintas Cintas CTAS US $204.76
-1.27
$81.94B $2.44M $203.61 $207.09 $81.94B 41.61 $4.92
Mondelez Mondelez MDLZ US $62.99
-2.64
$80.39B $8.68M $62.91 $64.38 $80.39B 23.07 $2.73
Datadog Datadog DDOG US $222.99
-1.23
$80.07B $3.00M $221.31 $229.08 $80.07B 445.98 $0.50
Lumentum Lumentum LITE US $885.57
+6.67
$79.44B $3.22M $841.10 $887.36 $79.44B 0 -$92.98
Synopsys Synopsys SNPS US $408.79
+3.62
$78.27B $2.96M $395.25 $410.93 $78.27B 93.33 $4.38
Ross Stores Ross Stores ROST US $241.19
-0.14
$77.37B $2.18M $236.78 $242.16 $77.37B 29.19 $8.26
O'Reilly Automotive O'Reilly Automotive ORLY US $90.32
-0.4
$73.07B $4.50M $90.22 $91.43 $73.07B 28.67 $3.15
Honeywell Honeywell HON US $215.68
+0.42
$68.36B $2.16M $214.44 $216.54 $68.36B 8.29 $26.01
PACCAR PACCAR PCAR US $129.22
-0.55
$68.02B $1.46M $128.92 $130.83 $68.02B 27.14 $4.76
American Electric Power Company American Electric Power Company AEP US $122.77
+0.65
$66.84B $3.19M $121.75 $123.16 $66.84B 21.27 $5.77
Monolithic Power Systems Monolithic Power Systems MPWR US $1,304.15
+1.49
$64.09B $359.51K $1,291.54 $1,322.99 $64.09B 79.27 $16.45
Moderna Moderna MRNA US $158.83
+14.36
$63.41B $49.05M $141.21 $161.37 $63.41B 0 -$7.99
argenx SE argenx SE ARGX US $1,019.49
+0.83
$63.40B $142.23K $1,013.75 $1,030.36 $63.40B 38.89 $26.21
Baker Hughes Company Baker Hughes Company BKR US $61.82
-0.27
$61.37B $4.81M $61.72 $63.00 $61.37B 19.87 $3.11
Fastenal Company Fastenal Company FAST US $50.31
-1.89
$57.73B $4.36M $50.22 $51.36 $57.73B 43.00 $1.17
Teradyne Teradyne TER US $366.43
+0.42
$57.29B $1.68M $360.65 $378.75 $57.29B 50.19 $7.30
NXP Semiconductors NXP Semiconductors NXPI US $224.75
+1.04
$56.67B $2.03M $221.26 $225.31 $56.67B 19.17 $11.72
Diamondback Energy Diamondback Energy FANG US $199.89
-2.78
$55.97B $2.00M $199.47 $204.00 $55.97B 38.14 $5.24
Nasdaq Nasdaq NDAQ US $98.73
-0.06
$55.19B $1.99M $97.59 $99.39 $55.19B 28.78 $3.43
PayPal PayPal PYPL US $62.27
+0.96
$53.27B $10.32M $61.07 $62.38 $53.27B 11.77 $5.29
Autodesk Autodesk ADSK US $251.21
-1.26
$53.04B $1.76M $248.90 $253.88 $53.04B 36.72 $6.84
Electronic Arts Electronic Arts EA US $209.70
0
$52.93B $48.43M $209.70 $209.98 $52.93B 59.74 $3.51
Strategy Inc Strategy Inc MSTR US $126.83
+3.42
$50.39B $31.33M $118.45 $128.66 $50.39B 0 -$99.15
Axon Enterprise Axon Enterprise AXON US $613.26
+2.62
$49.82B $548.93K $590.75 $620.79 $49.82B 256.59 $2.39
Fifth Third Bancorp Fifth Third Bancorp FITB US $54.89
-0.02
$49.78B $3.31M $54.62 $55.22 $49.78B 18.48 $2.97
Coinbase Global Coinbase Global COIN US $187.16
+4.28
$49.38B $10.51M $174.73 $189.27 $49.38B 0 -$3.88
Astera Labs Astera Labs ALAB US $282.65
+1.84
$49.04B $1.80M $279.79 $289.60 $49.04B 139.23 $2.03
Natera Natera NTRA US $336.71
+2.74
$48.53B $1.73M $325.98 $337.12 $48.53B 0 -$1.34
Coca-Cola Europacific Partners Coca-Cola Europacific Partners CCEP US $109.85
-0.25
$48.49B $1.34M $109.39 $110.28 $48.49B 21.16 $5.19
Xcel Energy Xcel Energy XEL US $77.19
-0.18
$48.22B $4.02M $76.99 $77.61 $48.22B 21.14 $3.65
Workday Workday WDAY US $194.42
-2.38
$48.02B $3.49M $193.71 $198.38 $48.02B 60.56 $3.21
eBay eBay EBAY US $106.00
-1.01
$47.17B $2.42M $105.45 $107.14 $47.17B 22.22 $4.77
Exelon Exelon EXC US $44.31
-0.07
$45.65B $5.18M $43.87 $44.44 $45.65B 16.29 $2.72
Revolution Medicines Revolution Medicines RVMD US $211.38
-0.09
$45.31B $1.38M $209.63 $216.24 $45.31B 0 -$8.87
Thomson Reuters Thomson Reuters TRI US $104.38
-3.9
$45.22B $1.24M $104.24 $107.36 $45.22B 27.46 $3.80
Paychex Paychex PAYX US $124.99
-0.81
$44.46B $1.91M $124.04 $126.00 $44.46B 25.56 $4.89
Take-Two Interactive Software Take-Two Interactive Software TTWO US $232.93
-0.24
$43.55B $1.59M $232.44 $237.49 $43.55B 0 -$1.73
IDEXX Laboratories IDEXX Laboratories IDXX US $550.01
-1.7
$43.33B $385.33K $549.42 $558.06 $43.33B 38.70 $14.21
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.84
-2.06
$43.33B $6.36M $31.79 $32.51 $43.33B 32.16 $0.99
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$105.28B
Total volume
BTC 59.24%     ETH 11.06%
Dominance
Select currency