Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$216.85 — |
-0.33
|
$5.25T — | $92.25M — | $215.66 — | $219.86 — | $5.25T — | 33.31 | $6.51 — | ||
Apple
AAPL
US
|
$311.30 — |
-1.75
|
$4.54T — | $40.89M — | $310.65 — | $320.28 — | $4.54T — | 36.36 | $8.56 — | ||
Alphabet Inc.
GOOGL
US
|
$340.67 — |
-1.17
|
$4.17T — | $18.54M — | $338.57 — | $343.90 — | $4.17T — | 17.30 | $19.69 — | ||
Microsoft
MSFT
US
|
$481.15 — |
-0.47
|
$3.57T — | $20.00M — | $479.50 — | $484.16 — | $3.57T — | 26.95 | $17.85 — | ||
Amazon.com
AMZN
US
|
$260.11 — |
-2.16
|
$2.81T — | $28.29M — | $259.52 — | $263.84 — | $2.81T — | 20.90 | $12.44 — | ||
Space Exploration
SPCX
US
|
$134.00 — |
-4.05
|
$1.77T — | $119.52M — | $130.39 — | $137.88 — | $1.77T — | 0 | -$1.06 — | ||
Broadcom
AVGO
US
|
$364.03 — |
+0.43
|
$1.73T — | $19.69M — | $362.25 — | $367.12 — | $1.73T — | 60.26 | $6.04 — | ||
Meta Platforms
META
US
|
$545.83 — |
-0.04
|
$1.39T — | $13.84M — | $539.31 — | $549.99 — | $1.39T — | 20.57 | $26.53 — | ||
Tesla
TSLA
US
|
$345.13 — |
-1.71
|
$1.36T — | $30.69M — | $338.96 — | $347.49 — | $1.36T — | 322.55 | $1.07 — | ||
Micron Technology
MU
US
|
$974.33 — |
+3.97
|
$1.10T — | $25.02M — | $929.07 — | $977.28 — | $1.10T — | 21.18 | $45.99 — | ||
Advanced Micro Devices
AMD
US
|
$469.45 — |
+0.65
|
$766.37B — | $15.14M — | $460.50 — | $475.53 — | $766.37B — | 119.15 | $3.94 — | ||
ASML Holding
ASML
US
|
$1,750.31 — |
-0.08
|
$672.29B — | $824.88K — | $1,741.02 — | $1,775.82 — | $672.29B — | 59.51 | $29.41 — | ||
Intel
INTC
US
|
$92.13 — |
-0.72
|
$487.01B — | $85.37M — | $89.85 — | $92.68 — | $487.01B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$109.59 — |
-0.87
|
$431.94B — | $12.63M — | $109.23 — | $111.58 — | $431.94B — | 33.20 | $3.30 — | ||
Palantir
PLTR
US
|
$173.96 — |
-0.7
|
$418.04B — | $26.99M — | $172.03 — | $176.46 — | $418.04B — | 148.68 | $1.17 — | ||
Costco Wholesale
COST
US
|
$933.51 — |
-2.45
|
$413.99B — | $2.50M — | $925.80 — | $944.22 — | $413.99B — | 48.06 | $19.42 — | ||
Applied Materials
AMAT
US
|
$496.21 — |
+0.12
|
$393.97B — | $6.59M — | $487.47 — | $499.88 — | $393.97B — | 42.73 | $11.61 — | ||
Lam Research
LRCX
US
|
$310.53 — |
+1.09
|
$388.57B — | $6.80M — | $302.95 — | $312.54 — | $388.57B — | 53.17 | $5.84 — | ||
Netflix
NFLX
US
|
$80.14 — |
-0.1
|
$333.70B — | $27.08M — | $79.58 — | $81.08 — | $333.70B — | 25.28 | $3.17 — | ||
Palo Alto Networks
PANW
US
|
$349.56 — |
-2.84
|
$284.89B — | $4.73M — | $347.68 — | $360.70 — | $284.89B — | 312.10 | $1.12 — | ||
Arm
ARM
US
|
$250.72 — |
+0.55
|
$267.77B — | $2.81M — | $242.28 — | $251.23 — | $267.77B — | 255.83 | $0.98 — | ||
AstraZeneca
AZN
US
|
$164.49 — |
-0.28
|
$255.11B — | $5.09M — | $161.47 — | $165.57 — | $255.11B — | 24.69 | $6.66 — | ||
KLA
KLAC
US
|
$185.86 — |
-0.75
|
$242.83B — | $7.33M — | $184.55 — | $189.36 — | $242.83B — | 51.34 | $3.62 — | ||
Texas Instruments Incorporated
TXN
US
|
$265.60 — |
-0.69
|
$242.56B — | $5.28M — | $264.76 — | $270.50 — | $242.56B — | 40.67 | $6.53 — | ||
Amgen
AMGN
US
|
$433.73 — |
-1.95
|
$234.09B — | $2.91M — | $431.07 — | $441.02 — | $234.09B — | 27.46 | $15.79 — | ||
Marvell Technology
MRVL
US
|
$251.01 — |
+5.79
|
$225.29B — | $29.14M — | $234.53 — | $251.45 — | $225.29B — | 81.23 | $3.09 — | ||
Linde
LIN
US
|
$481.29 — |
+0.03
|
$221.87B — | $1.81M — | $479.37 — | $489.80 — | $221.87B — | 31.05 | $15.50 — | ||
T-Mobile US
TMUS
US
|
$181.22 — |
-0.63
|
$194.39B — | $4.09M — | $179.99 — | $183.10 — | $194.39B — | 19.07 | $9.50 — | ||
PepsiCo
PEP
US
|
$142.08 — |
-0.35
|
$194.08B — | $5.35M — | $141.11 — | $143.37 — | $194.08B — | 18.69 | $7.60 — | ||
CrowdStrike
CRWD
US
|
$190.34 — |
-5.6
|
$193.82B — | $8.89M — | $189.93 — | $200.74 — | $193.82B — | 0 | -$0.02 — | ||
Seagate Technology
STX
US
|
$850.24 — |
+2.12
|
$193.00B — | $3.24M — | $827.60 — | $869.71 — | $193.00B — | 59.87 | $14.20 — | ||
Shopify
SHOP
US
|
$147.18 — |
+0.41
|
$189.37B — | $5.93M — | $144.12 — | $148.39 — | $189.37B — | 98.77 | $1.49 — | ||
Analog Devices
ADI
US
|
$370.24 — |
-0.81
|
$180.34B — | $3.50M — | $369.64 — | $384.94 — | $180.34B — | 44.23 | $8.37 — | ||
Gilead Sciences
GILD
US
|
$143.44 — |
-2.82
|
$177.86B — | $7.17M — | $143.19 — | $146.71 — | $177.86B — | 0 | -$2.58 — | ||
Western Digital
WDC
US
|
$469.05 — |
+1.51
|
$169.11B — | $5.36M — | $453.70 — | $477.28 — | $169.11B — | 17.14 | $27.35 — | ||
QUALCOMM Incorporated
QCOM
US
|
$160.74 — |
-0.72
|
$168.81B — | $8.50M — | $160.05 — | $165.09 — | $168.81B — | 18.39 | $8.74 — | ||
Booking
BKNG
US
|
$209.87 — |
-1.47
|
$162.62B — | $3.85M — | $209.51 — | $213.00 — | $162.62B — | 23.63 | $8.88 — | ||
Interactive Brokers
IBKR
US
|
$89.85 — |
-0.76
|
$153.09B — | $3.48M — | $89.67 — | $91.71 — | $153.09B — | 35.93 | $2.50 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$540.26 — |
-2.14
|
$136.85B — | $1.06M — | $538.28 — | $548.99 — | $136.85B — | 32.15 | $16.80 — | ||
Intuitive Surgical
ISRG
US
|
$374.48 — |
-5.84
|
$134.17B — | $3.97M — | $372.60 — | $398.99 — | $134.17B — | 42.99 | $8.71 — | ||
PDD
PDD
US
|
$89.52 — |
-0.75
|
$127.42B — | $5.44M — | $87.66 — | $89.78 — | $127.42B — | 9.42 | $9.50 — | ||
Starbucks
SBUX
US
|
$103.99 — |
-0.94
|
$118.55B — | $7.58M — | $102.97 — | $105.74 — | $118.55B — | 60.45 | $1.72 — | ||
Automatic Data Processing
ADP
US
|
$279.21 — |
+0.72
|
$110.92B — | $1.68M — | $276.93 — | $281.67 — | $110.92B — | 25.31 | $11.03 — | ||
Airbnb
ABNB
US
|
$185.00 — |
-0.75
|
$110.78B — | $5.60M — | $183.25 — | $186.80 — | $110.78B — | 42.52 | $4.35 — | ||
Fortinet
FTNT
US
|
$150.79 — |
-1.35
|
$110.64B — | $5.16M — | $150.16 — | $154.40 — | $110.64B — | 53.28 | $2.83 — | ||
Adobe
ADBE
US
|
$272.22 — |
-0.09
|
$108.21B — | $2.63M — | $269.66 — | $274.25 — | $108.21B — | 15.57 | $17.48 — | ||
Sanofi
SNY
US
|
$45.15 — |
-1.48
|
$108.19B — | $2.60M — | $45.06 — | $45.74 — | $108.19B — | 24.40 | $1.85 — | ||
Equinix, Inc.
EQIX
US
|
$1,082.61 — |
+0.51
|
$106.82B — | $358.11K — | $1,064.62 — | $1,086.67 — | $106.82B — | 69.44 | $15.59 — | ||
AppLovin
APP
US
|
$308.77 — |
-0.65
|
$103.33B — | $4.44M — | $307.66 — | $319.42 — | $103.33B — | 23.71 | $13.02 — | ||
Intuit
INTU
US
|
$361.87 — |
-0.17
|
$98.98B — | $3.29M — | $358.38 — | $366.63 — | $98.98B — | 22.09 | $16.38 — | ||
MercadoLibre
MELI
US
|
$1,921.96 — |
+0.7
|
$97.44B — | $399.50K — | $1,885.46 — | $1,929.64 — | $97.44B — | 51.81 | $37.09 — | ||
CME
CME
US
|
$270.87 — |
+1.47
|
$97.40B — | $1.57M — | $266.42 — | $273.18 — | $97.40B — | 22.62 | $11.97 — | ||
Constellation Energy
CEG
US
|
$272.92 — |
-0.46
|
$96.70B — | $2.18M — | $271.07 — | $277.96 — | $96.70B — | 26.80 | $10.18 — | ||
DoorDash
DASH
US
|
$222.36 — |
+0.97
|
$96.35B — | $5.87M — | $216.42 — | $224.02 — | $96.35B — | 115.21 | $1.93 — | ||
CSX
CSX
US
|
$50.97 — |
+0.57
|
$94.42B — | $7.75M — | $50.33 — | $51.45 — | $94.42B — | 29.46 | $1.73 — | ||
Comcast Corporation
CMCSA
US
|
$26.42 — |
-0.64
|
$93.75B — | $18.86M — | $26.25 — | $26.76 — | $93.75B — | 8.52 | $3.10 — | ||
Monster Beverage
MNST
US
|
$47.49 — |
+0.13
|
$93.04B — | $9.06M — | $46.96 — | $47.91 — | $93.04B — | 43.97 | $1.08 — | ||
Marriott
MAR
US
|
$356.60 — |
-0.93
|
$92.99B — | $1.86M — | $354.57 — | $358.75 — | $92.99B — | 36.95 | $9.65 — | ||
Cadence Design Systems
CDNS
US
|
$313.59 — |
-0.44
|
$86.49B — | $1.70M — | $311.47 — | $317.50 — | $86.49B — | 62.46 | $5.02 — | ||
Robinhood Markets
HOOD
US
|
$95.10 — |
-0.7
|
$85.50B — | $25.12M — | $93.65 — | $101.61 — | $85.50B — | 42.45 | $2.24 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$826.64 — |
-1.69
|
$85.11B — | $596.43K — | $826.05 — | $840.82 — | $85.11B — | 20.79 | $39.76 — | ||
Datadog
DDOG
US
|
$232.55 — |
-0.42
|
$83.50B — | $3.17M — | $227.11 — | $236.56 — | $83.50B — | 474.59 | $0.49 — | ||
Mondelez
MDLZ
US
|
$64.14 — |
-0.03
|
$82.33B — | $6.00M — | $63.62 — | $64.77 — | $82.33B — | 39.10 | $1.64 — | ||
Cintas
CTAS
US
|
$203.52 — |
+0.22
|
$81.44B — | $2.03M — | $201.56 — | $204.31 — | $81.44B — | 41.28 | $4.93 — | ||
Lumentum
LITE
US
|
$879.28 — |
+6.24
|
$78.87B — | $4.25M — | $815.03 — | $881.88 — | $78.87B — | 0 | -$98.73 — | ||
NetEase
NTES
US
|
$119.81 — |
-5.85
|
$76.71B — | $1.50M — | $119.48 — | $122.87 — | $76.71B — | 16.21 | $7.39 — | ||
Synopsys
SNPS
US
|
$397.92 — |
-0.83
|
$76.19B — | $1.16M — | $394.57 — | $401.42 — | $76.19B — | 91.68 | $4.34 — | ||
Ross Stores
ROST
US
|
$228.99 — |
-2.43
|
$73.46B — | $6.25M — | $228.05 — | $232.79 — | $73.46B — | 31.98 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$89.08 — |
-2.32
|
$72.06B — | $6.79M — | $87.19 — | $90.07 — | $72.06B — | 29.01 | $3.07 — | ||
Honeywell
HON
US
|
$218.32 — |
-1.54
|
$69.19B — | $2.44M — | $218.05 — | $222.18 — | $69.19B — | 8.52 | $25.61 — | ||
American Electric Power Company
AEP
US
|
$125.70 — |
-0.45
|
$68.43B — | $3.36M — | $125.67 — | $127.54 — | $68.43B — | 21.78 | $5.77 — | ||
PACCAR
PCAR
US
|
$128.94 — |
+1.15
|
$67.87B — | $2.45M — | $126.25 — | $129.87 — | $67.87B — | 26.80 | $4.81 — | ||
argenx SE
ARGX
US
|
$1,038.12 — |
+0.51
|
$64.95B — | $258.29K — | $1,018.98 — | $1,039.08 — | $64.95B — | 39.32 | $26.40 — | ||
Monolithic Power Systems
MPWR
US
|
$1,310.60 — |
+0.8
|
$64.41B — | $437.06K — | $1,295.02 — | $1,327.00 — | $64.41B — | 79.38 | $16.51 — | ||
Baker Hughes Company
BKR
US
|
$62.78 — |
-2.64
|
$62.32B — | $6.29M — | $62.67 — | $65.08 — | $62.32B — | 20.71 | $3.03 — | ||
Teradyne
TER
US
|
$383.15 — |
+0.92
|
$59.90B — | $1.99M — | $372.90 — | $385.93 — | $59.90B — | 52.05 | $7.36 — | ||
Diamondback Energy
FANG
US
|
$211.02 — |
+1.18
|
$59.36B — | $2.23M — | $209.31 — | $216.90 — | $59.36B — | 39.66 | $5.32 — | ||
Fastenal Company
FAST
US
|
$50.66 — |
-1.52
|
$58.13B — | $5.04M — | $50.38 — | $51.36 — | $58.13B — | 44.05 | $1.15 — | ||
NXP Semiconductors
NXPI
US
|
$222.97 — |
-1.35
|
$56.23B — | $2.12M — | $222.60 — | $227.67 — | $56.23B — | 45.04 | $4.95 — | ||
Nasdaq
NDAQ
US
|
$97.55 — |
+1.25
|
$54.53B — | $2.94M — | $96.54 — | $99.34 — | $54.53B — | 28.11 | $3.47 — | ||
PayPal
PYPL
US
|
$62.30 — |
+1.71
|
$53.70B — | $12.01M — | $60.95 — | $62.73 — | $53.70B — | 11.57 | $5.38 — | ||
Moderna
MRNA
US
|
$133.32 — |
-23.55
|
$53.23B — | $99.12M — | $128.61 — | $155.00 — | $53.23B — | 0 | -$6.11 — | ||
Autodesk
ADSK
US
|
$251.02 — |
-0.11
|
$53.00B — | $1.48M — | $250.19 — | $255.86 — | $53.00B — | 36.64 | $6.85 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Astera Labs
ALAB
US
|
$290.52 — |
+0.52
|
$50.40B — | $2.59M — | $281.72 — | $293.00 — | $50.40B — | 143.11 | $2.03 — | ||
Axon Enterprise
AXON
US
|
$614.26 — |
-4.87
|
$49.90B — | $838.87K — | $613.27 — | $643.98 — | $49.90B — | 270.59 | $2.27 — | ||
Fifth Third Bancorp
FITB
US
|
$54.50 — |
-0.84
|
$49.41B — | $6.73M — | $54.48 — | $55.17 — | $49.41B — | 18.53 | $2.94 — | ||
Xcel Energy
XEL
US
|
$78.71 — |
-0.88
|
$49.16B — | $5.25M — | $78.68 — | $79.91 — | $49.16B — | 21.56 | $3.65 — | ||
Workday
WDAY
US
|
$197.32 — |
-0.55
|
$48.73B — | $3.12M — | $194.78 — | $200.37 — | $48.73B — | 61.66 | $3.20 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$106.85 — |
+0.16
|
$47.19B — | $1.31M — | $106.39 — | $107.83 — | $47.19B — | 20.74 | $5.15 — | ||
Natera
NTRA
US
|
$324.84 — |
-0.07
|
$46.82B — | $1.74M — | $320.90 — | $333.52 — | $46.82B — | 0 | -$1.36 — | ||
eBay
EBAY
US
|
$104.61 — |
+1.92
|
$46.55B — | $5.58M — | $102.70 — | $105.30 — | $46.55B — | 21.56 | $4.85 — | ||
Exelon
EXC
US
|
$45.06 — |
-0.53
|
$46.42B — | $4.86M — | $45.01 — | $45.72 — | $46.42B — | 16.68 | $2.70 — | ||
Thomson Reuters
TRI
US
|
$105.88 — |
+0.89
|
$45.87B — | $1.67M — | $103.94 — | $107.14 — | $45.87B — | 27.86 | $3.80 — | ||
Coinbase Global
COIN
US
|
$172.35 — |
+7.58
|
$45.47B — | $17.52M — | $166.11 — | $174.77 — | $45.47B — | 0 | -$4.17 — | ||
Revolution Medicines
RVMD
US
|
$211.74 — |
-1.36
|
$45.38B — | $1.56M — | $208.02 — | $213.74 — | $45.38B — | 0 | -$8.74 — | ||
Take-Two Interactive Software
TTWO
US
|
$240.15 — |
+1.31
|
$44.90B — | $2.44M — | $231.58 — | $241.23 — | $44.90B — | 0 | -$1.73 — | ||
Strategy Inc
MSTR
US
|
$112.39 — |
+7.81
|
$44.65B — | $46.93M — | $108.35 — | $113.74 — | $44.65B — | 0 | -$106.90 — | ||
Atlassian
TEAM
US
|
$174.91 — |
+0.39
|
$44.28B — | $5.46M — | $171.22 — | $177.88 — | $44.28B — | 0 | -$0.21 — | ||
Paychex
PAYX
US
|
$122.91 — |
+0.33
|
$43.72B — | $2.57M — | $122.25 — | $124.17 — | $43.72B — | 25.08 | $4.90 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
