Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
Tech Market Large (1261)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $210.26
-1.31
$5.09T $67.20M $209.47 $213.60 $5.09T 32.14 $6.54
Apple Apple AAPL US $312.97
+0.99
$4.57T $15.28M $308.80 $313.94 $4.57T 35.93 $8.71
Alphabet Inc. Alphabet Inc. GOOGL US $341.48
-1.58
$4.18T $10.22M $340.18 $346.88 $4.18T 17.14 $19.92
Microsoft Microsoft MSFT US $494.30
+0.53
$3.67T $11.17M $487.31 $497.14 $3.67T 27.53 $17.95
Amazon.com Amazon.com AMZN US $258.94
-0.81
$2.79T $12.09M $258.24 $262.05 $2.79T 20.83 $12.43
Space Exploration Space Exploration SPCX US $137.72
-0.17
$1.82T $38.13M $135.10 $139.52 $1.82T 0 -$1.10
Broadcom Broadcom AVGO US $353.48
-0.91
$1.68T $11.62M $350.07 $359.47 $1.68T 59.01 $5.99
Meta Platforms Meta Platforms META US $577.58
+1.32
$1.47T $25.79M $561.95 $593.27 $1.47T 21.74 $26.56
Tesla Tesla TSLA US $345.15
-1.46
$1.36T $19.76M $342.53 $351.93 $1.36T 316.65 $1.09
Advanced Micro Devices Advanced Micro Devices AMD US $481.29
+0.44
$785.70B $9.72M $474.58 $491.12 $785.70B 122.46 $3.93
ASML Holding ASML Holding ASML US $1,742.06
-0.12
$669.13B $620.86K $1,732.35 $1,761.58 $669.13B 58.75 $29.65
Intel Intel INTC US $87.29
-0.22
$461.42B $48.35M $85.63 $88.28 $461.42B 0 -$2.09
Cisco Systems Cisco Systems CSCO US $112.06
+0.86
$441.68B $4.31M $111.19 $112.43 $441.68B 33.65 $3.33
Palantir Palantir PLTR US $176.76
+2.33
$424.76B $16.31M $168.90 $177.94 $424.76B 151.07 $1.17
Costco Wholesale Costco Wholesale COST US $956.85
-0.33
$424.34B $468.65K $954.54 $964.45 $424.34B 48.15 $19.87
Lam Research Lam Research LRCX US $314.24
-0.13
$393.22B $1.82M $308.05 $315.62 $393.22B 54.55 $5.76
Applied Materials Applied Materials AMAT US $478.33
-0.36
$379.60B $2.25M $472.44 $480.67 $379.60B 41.34 $11.57
Netflix Netflix NFLX US $81.80
-0.52
$340.61B $14.12M $81.30 $82.42 $340.61B 25.72 $3.18
Palo Alto Networks Palo Alto Networks PANW US $339.99
+0.03
$277.09B $2.41M $328.00 $342.25 $277.09B 293.09 $1.16
Arm Arm ARM US $247.52
+2.47
$264.35B $2.31M $238.50 $248.72 $264.35B 250.02 $0.99
AstraZeneca AstraZeneca AZN US $165.53
-2.43
$256.72B $1.49M $165.35 $167.86 $256.72B 24.77 $6.68
KLA KLA KLAC US $183.25
-0.05
$239.42B $2.72M $179.70 $183.82 $239.42B 49.93 $3.67
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $262.15
+0.81
$239.41B $1.49M $259.49 $262.98 $239.41B 39.84 $6.58
Amgen Amgen AMGN US $442.17
-0.02
$239.05B $1.10M $438.24 $442.88 $239.05B 27.46 $16.10
Linde Linde LIN US $490.05
+0.58
$225.90B $716.15K $488.01 $494.50 $225.90B 31.63 $15.49
Marvell Technology Marvell Technology MRVL US $243.06
+1.11
$218.44B $9.01M $236.79 $244.22 $218.44B 83.52 $2.91
Shopify Shopify SHOP US $152.21
-1.09
$197.52B $2.42M $150.84 $153.53 $197.52B 102.84 $1.48
PepsiCo PepsiCo PEP US $142.16
-0.08
$194.19B $2.13M $141.22 $142.69 $194.19B 18.63 $7.63
CrowdStrike CrowdStrike CRWD US $189.89
+2.43
$193.36B $5.49M $181.32 $190.22 $193.36B 0 -$0.04
T-Mobile US T-Mobile US TMUS US $179.94
-0.92
$193.02B $1.48M $179.94 $182.94 $193.02B 18.84 $9.55
Seagate Technology Seagate Technology STX US $839.77
+2.2
$190.33B $1.19M $821.67 $850.99 $190.33B 60.45 $13.89
Gilead Sciences Gilead Sciences GILD US $148.78
+0.01
$184.49B $1.95M $147.00 $149.62 $184.49B 0 -$2.65
Analog Devices Analog Devices ADI US $372.34
-0.35
$180.42B $749.46K $372.18 $377.49 $180.42B 44.27 $8.41
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $162.38
+1.14
$173.43B $2.71M $159.89 $162.61 $173.43B 18.55 $8.75
Western Digital Western Digital WDC US $465.80
+3.34
$167.94B $2.97M $448.50 $469.44 $167.94B 17.30 $26.91
Interactive Brokers Interactive Brokers IBKR US $96.77
-1.45
$164.87B $1.68M $94.81 $97.78 $164.87B 38.39 $2.52
Booking Booking BKNG US $210.44
-1.56
$158.12B $2.07M $208.06 $215.59 $158.12B 23.38 $9.00
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $549.74
-0.56
$139.34B $295.28K $547.02 $553.47 $139.34B 31.98 $17.19
Intuitive Surgical Intuitive Surgical ISRG US $369.09
-0.74
$132.24B $701.18K $366.73 $372.37 $132.24B 42.22 $8.74
PDD PDD PDD US $86.31
-1.64
$122.85B $3.24M $85.89 $87.98 $122.85B 9.32 $9.26
Starbucks Starbucks SBUX US $107.50
+1.65
$122.55B $2.57M $105.42 $107.52 $122.55B 62.13 $1.73
Fortinet Fortinet FTNT US $157.95
+2.79
$115.89B $1.42M $149.50 $158.16 $115.89B 55.81 $2.83
Airbnb Airbnb ABNB US $189.01
-0.78
$113.18B $1.53M $187.90 $192.43 $113.18B 43.15 $4.38
Automatic Data Processing Automatic Data Processing ADP US $282.47
-0.11
$112.21B $434.84K $280.87 $284.00 $112.21B 25.81 $10.94
Sanofi Sanofi SNY US $45.47
-1.2
$108.95B $1.07M $45.45 $46.04 $108.95B 24.05 $1.89
Adobe Adobe ADBE US $272.64
-0.47
$108.37B $1.82M $265.04 $273.98 $108.37B 15.59 $17.48
Equinix, Inc. Equinix, Inc. EQIX US $1,074.45
+0.09
$106.02B $132.84K $1,062.50 $1,084.19 $106.02B 69.05 $15.56
AppLovin AppLovin APP US $309.67
-0.28
$104.03B $2.38M $306.88 $316.80 $104.03B 23.80 $13.01
DoorDash DoorDash DASH US $238.00
+1.93
$103.70B $2.42M $232.00 $238.14 $103.70B 124.60 $1.91
CME CME CME US $280.55
+1.16
$100.88B $809.56K $277.76 $282.17 $100.88B 23.79 $11.79
Constellation Energy Constellation Energy CEG US $281.37
+1.06
$99.69B $1.02M $278.50 $285.26 $99.69B 27.53 $10.22
MercadoLibre MercadoLibre MELI US $1,960.33
-1.84
$99.38B $192.33K $1,948.40 $2,008.38 $99.38B 53.35 $36.74
us Robinhood Markets HOOD US $109.13
-2.64
$98.12B $9.22M $108.25 $111.59 $98.12B 48.28 $2.26
CSX CSX CSX US $51.96
+0.87
$96.25B $2.81M $51.13 $52.15 $96.25B 30.20 $1.72
Comcast Corporation Comcast Corporation CMCSA US $27.04
-0.24
$95.94B $6.41M $26.97 $27.27 $95.94B 8.66 $3.12
Intuit Intuit INTU US $344.64
-3.59
$94.27B $8.52M $322.73 $351.39 $94.27B 20.96 $16.44
Monster Beverage Monster Beverage MNST US $48.12
-1.25
$94.27B $2.80M $48.09 $48.77 $94.27B 44.55 $1.08
Marriott Marriott MAR US $358.18
+0.11
$93.40B $1.10M $355.07 $360.67 $93.40B 37.07 $9.66
Cadence Design Systems Cadence Design Systems CDNS US $334.04
+0.64
$91.99B $819.62K $327.46 $340.31 $91.99B 66.27 $5.04
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $822.86
-1.28
$84.72B $175.19K $816.63 $831.67 $84.72B 20.35 $40.43
Lumentum Lumentum LITE US $940.27
+6.18
$84.34B $3.10M $876.09 $943.13 $84.34B 0 -$92.98
Cintas Cintas CTAS US $206.25
+0.73
$82.54B $509.63K $204.60 $206.77 $82.54B 42.00 $4.91
Datadog Datadog DDOG US $228.11
+2.3
$81.91B $2.23M $219.00 $234.95 $81.91B 465.53 $0.49
Mondelez Mondelez MDLZ US $63.16
+0.26
$80.61B $2.19M $62.79 $63.48 $80.61B 23.13 $2.73
NetEase NetEase NTES US $123.78
-3.9
$79.25B $427.14K $123.17 $126.10 $79.25B 16.52 $7.49
Synopsys Synopsys SNPS US $412.27
+0.85
$78.94B $994.38K $403.54 $419.60 $78.94B 94.34 $4.37
Ross Stores Ross Stores ROST US $237.50
-1.53
$76.18B $1.19M $234.21 $242.38 $76.18B 28.71 $8.27
O'Reilly Automotive O'Reilly Automotive ORLY US $89.78
-0.6
$72.63B $1.46M $89.39 $90.81 $72.63B 28.50 $3.15
Honeywell Honeywell HON US $219.76
+1.89
$69.65B $1.35M $216.41 $220.03 $69.65B 8.44 $26.01
PACCAR PACCAR PCAR US $129.26
+0.03
$68.04B $567.03K $129.10 $130.97 $68.04B 27.15 $4.76
American Electric Power Company American Electric Power Company AEP US $123.36
+0.48
$67.16B $1.11M $122.72 $124.09 $67.16B 21.38 $5.77
argenx SE argenx SE ARGX US $1,056.11
+3.59
$65.68B $210.65K $1,033.30 $1,057.91 $65.68B 40.30 $26.20
Monolithic Power Systems Monolithic Power Systems MPWR US $1,305.81
+0.13
$64.17B $106.54K $1,284.56 $1,310.00 $64.17B 79.47 $16.43
Baker Hughes Company Baker Hughes Company BKR US $62.05
+0.37
$61.60B $2.72M $60.93 $62.43 $61.60B 19.95 $3.11
Fastenal Company Fastenal Company FAST US $51.17
+1.72
$58.72B $1.40M $50.44 $51.30 $58.72B 43.73 $1.17
Moderna Moderna MRNA US $145.35
-8.49
$58.03B $17.09M $145.11 $156.13 $58.03B 0 -$7.97
Teradyne Teradyne TER US $363.07
-0.92
$56.76B $618.21K $357.03 $366.17 $56.76B 49.80 $7.29
NXP Semiconductors NXP Semiconductors NXPI US $223.91
-0.37
$56.46B $654.70K $222.55 $226.19 $56.46B 19.12 $11.71
Diamondback Energy Diamondback Energy FANG US $199.95
+0.03
$55.99B $530.98K $196.65 $202.00 $55.99B 38.01 $5.26
Nasdaq Nasdaq NDAQ US $99.40
+0.68
$55.56B $596.28K $98.26 $99.65 $55.56B 28.97 $3.43
Autodesk Autodesk ADSK US $252.87
+0.66
$53.39B $579.14K $245.08 $253.79 $53.39B 36.86 $6.86
PayPal PayPal PYPL US $61.95
-0.51
$53.00B $5.03M $61.26 $62.05 $53.00B 11.71 $5.29
Electronic Arts Electronic Arts EA US $209.70
0
$52.93B $48.43M $209.70 $209.98 $52.93B 59.74 $3.51
Fifth Third Bancorp Fifth Third Bancorp FITB US $55.25
+0.66
$50.11B $1.68M $54.72 $55.40 $50.11B 18.60 $2.97
Astera Labs Astera Labs ALAB US $286.74
+1.45
$49.75B $810.20K $280.00 $287.59 $49.75B 140.55 $2.04
Axon Enterprise Axon Enterprise AXON US $606.69
-1.07
$49.29B $200.14K $597.09 $613.46 $49.29B 253.84 $2.39
Strategy Inc Strategy Inc MSTR US $123.11
-2.93
$48.91B $11.40M $120.87 $125.54 $48.91B 0 -$99.15
Natera Natera NTRA US $339.06
+0.7
$48.87B $692.65K $333.29 $340.96 $48.87B 0 -$1.35
Xcel Energy Xcel Energy XEL US $77.72
+0.69
$48.55B $1.58M $77.03 $77.90 $48.55B 21.29 $3.65
Coca-Cola Europacific Partners Coca-Cola Europacific Partners CCEP US $109.08
-0.7
$48.15B $611.99K $109.07 $110.54 $48.15B 21.05 $5.18
Coinbase Global Coinbase Global COIN US $182.26
-2.62
$48.09B $4.13M $179.43 $185.47 $48.09B 0 -$3.87
Workday Workday WDAY US $190.39
-2.07
$47.02B $1.84M $188.05 $193.60 $47.02B 59.31 $3.21
eBay eBay EBAY US $104.61
-1.31
$46.55B $924.01K $104.00 $106.08 $46.55B 21.97 $4.76
Revolution Medicines Revolution Medicines RVMD US $216.42
+2.38
$46.39B $2.30M $198.94 $218.30 $46.39B 0 -$8.88
Exelon Exelon EXC US $44.31
+0.01
$45.66B $2.15M $44.01 $44.48 $45.66B 16.29 $2.72
Thomson Reuters Thomson Reuters TRI US $103.09
-1.24
$44.66B $607.75K $102.08 $105.33 $44.66B 27.12 $3.80
Paychex Paychex PAYX US $125.07
+0.06
$44.49B $462.41K $123.47 $125.63 $44.49B 25.57 $4.89
Take-Two Interactive Software Take-Two Interactive Software TTWO US $234.59
+0.71
$43.86B $1.25M $232.56 $241.29 $43.86B 0 -$1.72
IDEXX Laboratories IDEXX Laboratories IDXX US $555.14
+0.93
$43.73B $178.67K $544.13 $555.14 $43.73B 38.95 $14.25
Keurig Dr Pepper Keurig Dr Pepper KDP US $31.95
+0.35
$43.48B $2.67M $31.75 $32.23 $43.48B 32.27 $0.99
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.65T
Total marketcap
$80.15B
Total volume
BTC 59.28%     ETH 11.19%
Dominance
Select currency