Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.01T
Total marketcap
$130.57B
Total volume
BTC 56.85%   •   ETH 11.67%
Dominance

Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1260)
Tech Market Large (1260)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $176.29 —
+0.73
$4.29T — $163.00M — $175.03 — $178.41 — $4.29T — 43.31 $4.07 —
Apple  AAPL $274.11 —
-1.5
$4.07T — $49.75M — $272.84 — $280.05 — $4.07T — 36.74 $7.46 —
Alphabet  GOOG $309.32 —
-0.39
$3.73T — $21.69M — $305.74 — $312.70 — $3.73T — 30.59 $10.11 —
Alphabet Inc.  GOOGL $308.22 —
-0.35
$3.73T — $29.04M — $304.88 — $311.42 — $3.73T — 30.39 $10.14 —
Microsoft  MSFT $474.82 —
-0.78
$3.53T — $23.10M — $472.52 — $480.72 — $3.53T — 34.01 $13.96 —
Amazon.com  AMZN $222.54 —
-1.61
$2.38T — $45.95M — $221.88 — $227.93 — $2.38T — 31.43 $7.08 —
Meta Platforms  META $647.51 —
+0.59
$1.63T — $15.20M — $638.70 — $653.00 — $1.63T — 28.65 $22.60 —
Broadcom  AVGO $339.81 —
-5.59
$1.60T — $64.51M — $337.52 — $361.94 — $1.60T — 71.38 $4.76 —
Tesla  TSLA $475.31 —
+3.56
$1.58T — $113.69M — $467.66 — $481.77 — $1.58T — 323.34 $1.47 —
Palantir  PLTR $183.25 —
-0.17
$436.76B — $32.40M — $183.15 — $187.78 — $436.76B — 416.47 $0.44 —
ASML Holding  ASML $1,087.82 —
+0.64
$422.23B — $1.26M — $1,079.59 — $1,097.70 — $422.23B — 38.31 $28.39 —
Netflix  NFLX $93.77 —
-1.49
$397.33B — $39.13M — $93.53 — $96.37 — $397.33B — 39.23 $2.39 —
Costco Wholesale  COST $860.56 —
-2.7
$382.02B — $4.75M — $851.40 — $887.49 — $382.02B — 46.09 $18.67 —
Advanced Micro Devices  AMD $207.58 —
-1.52
$337.95B — $26.88M — $206.58 — $215.36 — $337.95B — 109.83 $1.89 —
Cisco Systems  CSCO $78.25 —
+0.58
$309.17B — $14.82M — $77.54 — $78.71 — $309.17B — 30.21 $2.59 —
AstraZeneca  AZN $91.56 —
+1.93
$283.89B — $5.85M — $90.12 — $91.79 — $283.89B — 29.82 $3.07 —
Micron Technology  MU $237.50 —
-1.51
$267.27B — $25.69M — $236.00 — $250.11 — $267.27B — 31.75 $7.48 —
AppLovin  APP $675.16 —
+0.67
$228.37B — $3.77M — $661.56 — $691.90 — $228.37B — 79.33 $8.51 —
T-Mobile US  TMUS $196.16 —
+0.51
$220.76B — $5.07M — $194.31 — $197.96 — $220.76B — 18.89 $10.38 —
Applied Materials  AMAT $261.27 —
+0.79
$208.14B — $6.18M — $259.79 — $265.69 — $208.14B — 29.92 $8.73 —
Shopify  SHOP $159.85 —
-2.64
$208.10B — $6.73M — $159.52 — $169.39 — $208.10B — 117.53 $1.36 —
Lam Research  LRCX $164.30 —
+2.35
$207.19B — $10.13M — $162.16 — $166.87 — $207.19B — 36.26 $4.53 —
PepsiCo  PEP $151.22 —
+0.38
$207.03B — $8.02M — $150.28 — $151.70 — $207.03B — 28.74 $5.26 —
Intuitive Surgical  ISRG $559.52 —
+3.17
$200.57B — $2.92M — $546.05 — $561.39 — $200.57B — 74.10 $7.55 —
Linde  LIN $416.99 —
+0.18
$195.53B — $4.79M — $413.40 — $421.51 — $195.53B — 27.85 $14.97 —
QUALCOMM Incorporated  QCOM $179.26 —
+0.54
$193.42B — $6.93M — $176.39 — $180.31 — $193.42B — 35.56 $5.04 —
Intuit  INTU $654.60 —
-2.43
$182.24B — $1.71M — $653.02 — $671.37 — $182.24B — 45.05 $14.53 —
Intel  INTC $37.51 —
-0.79
$178.92B — $57.85M — $37.32 — $38.48 — $178.92B — 625.16 $0.06 —
Booking  BKNG $5,457.70 —
+2.94
$176.88B — $364.31K — $5,346.48 — $5,484.99 — $176.88B — 35.58 $153.36 —
Amgen  AMGN $325.31 —
+2.38
$175.17B — $3.87M — $319.06 — $325.76 — $175.17B — 25.19 $12.91 —
Texas Instruments Incorporated  TXN $177.97 —
-0.81
$161.80B — $8.94M — $174.00 — $179.36 — $161.80B — 32.47 $5.48 —
KLA  KLAC $1,225.11 —
+2.61
$161.33B — $1.05M — $1,215.50 — $1,254.77 — $161.33B — 38.46 $31.85 —
PDD  PDD $110.40 —
-1.39
$156.73B — $7.08M — $110.30 — $112.49 — $156.73B — 11.47 $9.62 —
Adobe  ADBE $351.15 —
-1.48
$148.96B — $5.42M — $343.88 — $355.00 — $148.96B — 21.01 $16.71 —
Gilead Sciences  GILD $119.78 —
+0.14
$148.62B — $7.58M — $119.39 — $122.98 — $148.62B — 18.62 $6.43 —
Analog Devices  ADI $280.44 —
+0.4
$137.32B — $3.44M — $278.91 — $282.72 — $137.32B — 61.36 $4.57 —
Honeywell  HON $197.45 —
+1.96
$133.06B — $3.38M — $193.37 — $197.54 — $133.06B — 20.39 $9.68 —
Arm  ARM $124.37 —
-4.98
$131.96B — $6.90M — $123.14 — $128.74 — $131.96B — 159.44 $0.78 —
Palo Alto Networks  PANW $185.88 —
-3.03
$129.56B — $6.22M — $185.71 — $191.34 — $129.56B — 117.64 $1.58 —
CrowdStrike  CRWD $487.47 —
-3.43
$122.89B — $2.08M — $487.43 — $509.01 — $122.89B — 0 -$1.27 —
Vertex Pharmaceuticals Incorporated  VRTX $455.71 —
+0.81
$116.84B — $1.22M — $449.48 — $456.46 — $116.84B — 32.04 $14.22 —
Sanofi  SNY $47.82 —
-1.77
$116.72B — $4.93M — $46.97 — $48.60 — $116.72B — 15.57 $3.07 —
Constellation Energy  CEG $357.14 —
+1.47
$111.57B — $2.44M — $350.72 — $360.93 — $111.57B — 40.30 $8.86 —
Automatic Data Processing  ADP $264.95 —
-0.43
$107.33B — $2.49M — $264.57 — $267.85 — $107.33B — 26.18 $10.12 —
Interactive Brokers  IBKR $62.87 —
-2
$106.88B — $4.51M — $62.66 — $64.54 — $106.88B — 30.97 $2.03 —
Comcast Corporation  CMCSA $28.21 —
+3.6
$104.16B — $36.37M — $27.47 — $28.30 — $104.16B — 4.68 $6.02 —
Robinhood Markets  HOOD $115.26 —
-3.55
$103.64B — $28.15M — $114.10 — $120.66 — $103.64B — 49.68 $2.32 —
MercadoLibre  MELI $1,966.76 —
-2.44
$99.71B — $479.64K — $1,955.11 — $2,028.86 — $99.71B — 48.07 $40.91 —
CME  CME $272.18 —
-0.5
$98.15B — $2.24M — $268.86 — $276.52 — $98.15B — 26.37 $10.32 —
DoorDash  DASH $226.98 —
-0.22
$97.83B — $5.00M — $221.18 — $229.77 — $97.83B — 115.21 $1.97 —
Starbucks  SBUX $85.40 —
+0.06
$97.11B — $11.23M — $84.67 — $87.56 — $97.11B — 52.39 $1.63 —
NetEase  NTES $138.20 —
-0.68
$88.89B — $386.69K — $138.02 — $139.88 — $88.89B — 17.29 $7.99 —
Cadence Design Systems  CDNS $318.43 —
-1.48
$86.77B — $1.62M — $317.66 — $327.77 — $86.77B — 82.06 $3.88 —
Synopsys  SNPS $454.67 —
+0.38
$86.65B — $2.63M — $453.62 — $470.72 — $86.65B — 56.48 $8.05 —
Marriott  MAR $308.49 —
+3.27
$83.74B — $2.16M — $302.17 — $310.23 — $83.74B — 32.57 $9.47 —
Airbnb  ABNB $131.81 —
+2.66
$80.70B — $5.35M — $128.30 — $132.15 — $80.70B — 31.38 $4.20 —
O'Reilly Automotive  ORLY $95.14 —
+1.09
$80.49B — $6.50M — $93.26 — $95.71 — $80.49B — 33.03 $2.88 —
Regeneron Pharmaceuticals  REGN $752.62 —
+1.53
$79.77B — $903.16K — $746.38 — $756.66 — $79.77B — 18.04 $41.70 —
Cintas  CTAS $188.45 —
+0.49
$75.94B — $2.46M — $187.57 — $190.81 — $75.94B — 41.87 $4.50 —
Equinix, Inc.  EQIX $761.38 —
+1.47
$74.76B — $545.00K — $749.50 — $762.39 — $74.76B — 69.91 $10.89 —
Monster Beverage  MNST $74.85 —
+1.19
$73.13B — $5.50M — $74.16 — $74.98 — $73.13B — 42.52 $1.76 —
Marvell Technology  MRVL $84.26 —
-0.2
$72.64B — $11.89M — $83.67 — $85.83 — $72.64B — 29.66 $2.84 —
Mondelez  MDLZ $54.26 —
+0.41
$70.21B — $17.30M — $54.12 — $54.92 — $70.21B — 20.32 $2.67 —
CSX  CSX $37.18 —
-0.56
$69.31B — $18.26M — $36.82 — $37.54 — $69.31B — 24.14 $1.54 —
Coinbase Global  COIN $250.42 —
-6.37
$67.53B — $10.80M — $246.80 — $268.58 — $67.53B — 23.10 $10.84 —
Autodesk  ADSK $294.31 —
-1.12
$62.69B — $2.27M — $292.38 — $299.21 — $62.69B — 57.14 $5.15 —
Fortinet  FTNT $81.52 —
-0.85
$62.47B — $5.10M — $80.78 — $82.83 — $62.47B — 33.54 $2.43 —
Seagate Technology  STX $285.58 —
-0.72
$62.22B — $3.14M — $284.23 — $293.59 — $62.22B — 36.61 $7.80 —
American Electric Power Company  AEP $115.77 —
+1.44
$61.97B — $3.03M — $114.41 — $116.08 — $61.97B — 16.95 $6.83 —
Ross Stores  ROST $184.28 —
+1.2
$59.93B — $2.94M — $181.79 — $184.69 — $59.93B — 28.83 $6.39 —
Thomson Reuters  TRI $131.80 —
+0.84
$59.58B — $1.05M — $130.79 — $132.97 — $59.58B — 33.70 $3.91 —
PACCAR  PCAR $112.96 —
+1.25
$59.33B — $3.69M — $111.76 — $113.38 — $59.33B — 22.19 $5.09 —
Western Digital  WDC $172.04 —
-2.44
$58.97B — $5.25M — $171.82 — $180.98 — $58.97B — 24.19 $7.11 —
NXP Semiconductors  NXPI $231.83 —
+1.61
$58.45B — $2.84M — $228.38 — $233.79 — $58.45B — 28.65 $8.09 —
PayPal  PYPL $60.74 —
-1.49
$58.03B — $16.95M — $60.62 — $62.82 — $58.03B — 12.19 $4.98 —
Workday  WDAY $214.90 —
-4.27
$57.38B — $4.14M — $214.81 — $224.97 — $57.38B — 91.05 $2.36 —
IDEXX Laboratories  IDXX $700.55 —
-0.52
$56.05B — $570.35K — $695.61 — $711.29 — $56.05B — 55.55 $12.61 —
Nasdaq  NDAQ $92.93 —
-0.68
$53.32B — $2.50M — $92.18 — $93.62 — $53.32B — 33.18 $2.80 —
argenx SE  ARGX $850.95 —
-3.07
$52.99B — $626.84K — $827.52 — $853.96 — $52.99B — 37.60 $22.63 —
Alnylam Pharmaceuticals  ALNY $391.50 —
-1.52
$51.72B — $1.39M — $390.05 — $402.33 — $51.72B — 1262.90 $0.31 —
Electronic Arts  EA $204.20 —
+0.23
$51.07B — $3.12M — $203.78 — $204.41 — $51.07B — 59.53 $3.43 —
Datadog  DDOG $142.05 —
-2.71
$49.81B — $3.75M — $141.78 — $147.44 — $49.81B — 458.22 $0.31 —
Fastenal Company  FAST $42.58 —
+1.36
$48.88B — $11.27M — $42.32 — $43.20 — $48.88B — 39.79 $1.07 —
Roper  ROP $443.60 —
-0.51
$47.75B — $1.92M — $439.83 — $448.86 — $47.75B — 30.57 $14.51 —
Trip.com  TCOM $71.39 —
+0.83
$46.66B — $1.44M — $70.73 — $72.07 — $46.66B — 19.45 $3.67 —
Strategy Inc  MSTR $162.08 —
-8.14
$46.57B — $24.77M — $160.54 — $176.50 — $46.57B — 6.65 $24.36 —
Baker Hughes Company  BKR $46.89 —
+0.06
$46.27B — $6.07M — $46.49 — $47.66 — $46.27B — 16.16 $2.90 —
Monolithic Power Systems  MPWR $949.40 —
+0.31
$45.48B — $683.21K — $946.45 — $975.00 — $45.48B — 24.33 $39.02 —
Take-Two Interactive Software  TTWO $244.56 —
+1.28
$45.19B — $1.61M — $242.65 — $246.84 — $45.19B — 0 -$22.76 —
Xcel Energy  XEL $75.72 —
+0.76
$44.79B — $6.48M — $75.07 — $76.05 — $44.79B — 23.08 $3.28 —
Diamondback Energy  FANG $154.06 —
-1.67
$44.60B — $1.68M — $151.54 — $157.43 — $44.60B — 10.81 $14.24 —
Exelon  EXC $43.87 —
+0.69
$44.31B — $6.85M — $43.67 — $44.10 — $44.31B — 15.72 $2.79 —
Axon Enterprise  AXON $551.79 —
-2.21
$43.54B — $964.68K — $541.94 — $576.72 — $43.54B — 175.17 $3.15 —
JD.com  JD $28.85 —
-2
$42.57B — $7.05M — $28.84 — $29.38 — $42.57B — 9.77 $2.95 —
Insmed Incorporated  INSM $196.92 —
-0.05
$42.00B — $4.05M — $194.75 — $201.13 — $42.00B — 0 -$6.18 —
Atlassian  TEAM $159.17 —
-1.77
$41.90B — $2.64M — $157.12 — $162.65 — $41.90B — 0 -$0.68 —
Paychex  PAYX $115.38 —
-0.06
$41.52B — $4.43M — $114.92 — $116.52 — $41.52B — 25.81 $4.47 —
Baidu  BIDU $118.83 —
-4.94
$41.42B — $2.90M — $118.15 — $122.42 — $41.42B — 10.76 $11.04 —
Coca-Cola Europacific Partners  CCEP $91.94 —
+1.26
$41.27B — $1.42M — $91.03 — $92.08 — $41.27B — 23.45 $3.92 —
Cognizant Technology  CTSH $84.05 —
+0.13
$41.05B — $5.12M — $81.84 — $84.70 — $41.05B — 19.45 $4.32 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀