Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
- All countries
- United States (1261)
Tech Market Large (1261)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (3)
- Footwear & Accessories (6)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (9)
- Luxury Goods (1)
- Internet Retail (12)
- Specialty Retail (14)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (6)
- Asset Management (36)
- Banks-Regional (3)
- Capital Markets (15)
- Financial Data & Stock Exchanges (4)
- Insurance Brokers (5)
- Financial Conglomerates (1)
- Credit Services (19)
- Real Estate Services (10)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (6)
- Packaged Foods (13)
- Education & Training Services (10)
- Discount Stores (3)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (153)
- Healthcare Plans (3)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Health Information Services (15)
- Medical Devices (28)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (11)
- Medical Distribution (1)
- Telecom Services (22)
- Advertising Agencies (11)
- Publishing (2)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (24)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (7)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (8)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $205.10 — |
-6.2
|
$4.97T — | $215.65M — | $204.34 — | $214.87 — | $4.97T — | 31.45 | $6.52 — | ||
| Apple AAPL | $307.34 — |
-1.25
|
$4.51T — | $64.82M — | $307.15 — | $315.17 — | $4.51T — | 37.16 | $8.27 — | ||
| Alphabet Inc. GOOGL | $368.53 — |
-0.98
|
$4.49T — | $36.60M — | $364.12 — | $372.08 — | $4.49T — | 28.08 | $13.12 — | ||
| Alphabet GOOG | $365.76 — |
-0.95
|
$4.46T — | $23.27M — | $361.63 — | $369.20 — | $4.46T — | 27.94 | $13.09 — | ||
| Microsoft MSFT | $416.67 — |
-2.66
|
$3.10T — | $34.38M — | $414.40 — | $429.47 — | $3.10T — | 24.83 | $16.78 — | ||
| Amazon.com AMZN | $246.03 — |
-3.06
|
$2.65T — | $54.15M — | $245.78 — | $256.38 — | $2.65T — | 31.66 | $7.77 — | ||
| Broadcom AVGO | $385.73 — |
-7.92
|
$1.83T — | $49.84M — | $385.59 — | $410.50 — | $1.83T — | 64.07 | $6.02 — | ||
| Meta Platforms META | $593.00 — |
-5.51
|
$1.51T — | $29.46M — | $582.91 — | $629.04 — | $1.51T — | 21.54 | $27.52 — | ||
| Tesla TSLA | $391.00 — |
-6.56
|
$1.47T — | $60.83M — | $388.59 — | $424.68 — | $1.47T — | 358.71 | $1.09 — | ||
| Micron Technology MU | $864.01 — |
-13.25
|
$974.37B — | $75.47M — | $864.01 — | $961.89 — | $974.37B — | 40.73 | $21.21 — | ||
| Advanced Micro Devices AMD | $466.38 — |
-10.86
|
$760.48B — | $45.75M — | $463.97 — | $505.62 — | $760.48B — | 156.50 | $2.98 — | ||
| ASML Holding ASML | $1,641.74 — |
-6.59
|
$632.76B — | $2.67M — | $1,638.38 — | $1,705.48 — | $632.76B — | 54.65 | $30.04 — | ||
| Intel INTC | $99.17 — |
-11.28
|
$498.43B — | $142.93M — | $98.33 — | $106.44 — | $498.43B — | 0 | -$0.60 — | ||
| Cisco Systems CSCO | $121.64 — |
-6.43
|
$479.44B — | $32.52M — | $121.56 — | $128.84 — | $479.44B — | 40.54 | $3.00 — | ||
| Costco Wholesale COST | $971.87 — |
-0.05
|
$431.00B — | $3.07M — | $971.60 — | $997.41 — | $431.00B — | 48.78 | $19.92 — | ||
| Lam Research LRCX | $303.28 — |
-9.85
|
$379.27B — | $13.26M — | $302.75 — | $323.42 — | $379.27B — | 57.43 | $5.28 — | ||
| Arm ARM | $342.93 — |
-12.84
|
$366.28B — | $14.66M — | $337.55 — | $373.74 — | $366.28B — | 398.75 | $0.86 — | ||
| Applied Materials AMAT | $453.01 — |
-9.71
|
$359.67B — | $11.89M — | $452.90 — | $484.90 — | $359.67B — | 42.53 | $10.65 — | ||
| Netflix NFLX | $82.18 — |
+0.76
|
$346.04B — | $43.33M — | $81.00 — | $82.75 — | $346.04B — | 26.50 | $3.10 — | ||
| Palantir PLTR | $135.53 — |
-4.35
|
$324.91B — | $37.80M — | $134.03 — | $141.97 — | $324.91B — | 152.28 | $0.89 — | ||
| AstraZeneca AZN | $185.95 — |
+2.28
|
$288.38B — | $2.19M — | $184.04 — | $186.12 — | $288.38B — | 28.00 | $6.64 — | ||
| Texas Instruments Incorporated TXN | $285.06 — |
-6.65
|
$259.43B — | $11.33M — | $284.18 — | $298.81 — | $259.43B — | 48.81 | $5.84 — | ||
| KLA KLAC | $1,929.20 — |
-9.47
|
$252.01B — | $1.86M — | $1,927.73 — | $2,054.96 — | $252.01B — | 54.65 | $35.30 — | ||
| Linde LIN | $507.90 — |
+0.09
|
$234.83B — | $2.88M — | $507.02 — | $517.61 — | $234.83B — | 33.68 | $15.08 — | ||
| Marvell Technology MRVL | $263.47 — |
-16.74
|
$230.68B — | $88.75M — | $261.39 — | $300.72 — | $230.68B — | 90.53 | $2.91 — | ||
| QUALCOMM Incorporated QCOM | $215.94 — |
-10.98
|
$227.60B — | $23.78M — | $215.22 — | $238.44 — | $227.60B — | 23.19 | $9.31 — | ||
| Palo Alto Networks PANW | $272.05 — |
-2.58
|
$221.72B — | $7.46M — | $269.40 — | $280.64 — | $221.72B — | 238.64 | $1.14 — | ||
| Analog Devices ADI | $401.39 — |
-6.38
|
$195.51B — | $7.22M — | $401.26 — | $419.62 — | $195.51B — | 59.90 | $6.70 — | ||
| PepsiCo PEP | $141.92 — |
-0.16
|
$194.00B — | $12.17M — | $141.25 — | $144.33 — | $194.00B — | 22.27 | $6.37 — | ||
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.32M — | $177.12 — | $181.18 — | $192.74B — | 18.90 | $9.42 — | ||
| Seagate Technology STX | $847.47 — |
-8.48
|
$190.03B — | $3.59M — | $843.63 — | $910.66 — | $190.03B — | 80.63 | $10.51 — | ||
| Amgen AMGN | $349.58 — |
+1.15
|
$188.67B — | $3.45M — | $347.66 — | $356.50 — | $188.67B — | 24.32 | $14.37 — | ||
| AppLovin APP | $557.20 — |
-0.3
|
$187.19B — | $5.54M — | $548.78 — | $595.00 — | $187.19B — | 48.53 | $11.48 — | ||
| Western Digital WDC | $511.72 — |
-11.08
|
$176.38B — | $8.94M — | $511.37 — | $554.15 — | $176.38B — | 30.58 | $16.73 — | ||
| CrowdStrike CRWD | $671.02 — |
-6.68
|
$170.82B — | $5.21M — | $670.10 — | $706.22 — | $170.82B — | 0 | -$0.13 — | ||
| Gilead Sciences GILD | $129.16 — |
-0.02
|
$160.36B — | $13.41M — | $128.92 — | $131.66 — | $160.36B — | 17.57 | $7.35 — | ||
| Intuitive Surgical ISRG | $422.06 — |
+0.77
|
$149.48B — | $2.75M — | $419.50 — | $428.46 — | $149.48B — | 51.15 | $8.25 — | ||
| Interactive Brokers IBKR | $84.40 — |
-3.06
|
$143.16B — | $4.03M — | $83.40 — | $86.15 — | $143.16B — | 36.22 | $2.33 — | ||
| Shopify SHOP | $109.54 — |
-5.6
|
$142.15B — | $8.00M — | $108.29 — | $115.83 — | $142.15B — | 107.39 | $1.02 — | ||
| Honeywell HON | $213.97 — |
-1.69
|
$135.58B — | $4.89M — | $213.00 — | $218.99 — | $135.58B — | 34.12 | $6.27 — | ||
| Booking BKNG | $165.84 — |
-0.99
|
$128.51B — | $7.51M — | $164.89 — | $171.91 — | $128.51B — | 21.87 | $7.58 — | ||
| PDD PDD | $85.07 — |
-0.94
|
$121.09B — | $7.36M — | $84.97 — | $86.60 — | $121.09B — | 8.92 | $9.53 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $446.83 — |
+1.15
|
$113.41B — | $1.53M — | $443.86 — | $453.16 — | $113.41B — | 26.51 | $16.85 — | ||
| Starbucks SBUX | $95.29 — |
+1.22
|
$108.60B — | $7.61M — | $93.70 — | $95.99 — | $108.60B — | 72.74 | $1.31 — | ||
| Sanofi SNY | $45.02 — |
+1.44
|
$107.77B — | $2.43M — | $44.83 — | $45.24 — | $107.77B — | 19.57 | $2.30 — | ||
| Equinix, Inc. EQIX | $1,080.95 — |
-0.75
|
$106.61B — | $524.82K — | $1,076.80 — | $1,093.00 — | $106.61B — | 74.65 | $14.48 — | ||
| Fortinet FTNT | $144.68 — |
-3.33
|
$106.00B — | $7.12M — | $143.46 — | $149.05 — | $106.00B — | 56.07 | $2.58 — | ||
| Cadence Design Systems CDNS | $376.19 — |
-8.62
|
$103.76B — | $3.50M — | $373.54 — | $407.00 — | $103.76B — | 87.68 | $4.29 — | ||
| Marriott MAR | $392.51 — |
+1.87
|
$103.50B — | $1.97M — | $386.45 — | $396.65 — | $103.50B — | 41.05 | $9.56 — | ||
| Adobe ADBE | $251.44 — |
-2.71
|
$101.63B — | $4.73M — | $249.05 — | $262.53 — | $101.63B — | 14.66 | $17.15 — | ||
| CME CME | $257.40 — |
+0.52
|
$93.00B — | $3.45M — | $255.43 — | $259.45 — | $93.00B — | 21.98 | $11.71 — | ||
| Automatic Data Processing ADP | $231.95 — |
+0.28
|
$92.72B — | $2.98M — | $231.23 — | $234.85 — | $92.72B — | 21.63 | $10.72 — | ||
| Constellation Energy CEG | $254.83 — |
-3.69
|
$91.00B — | $4.04M — | $253.68 — | $261.87 — | $91.00B — | 22.12 | $11.52 — | ||
| Synopsys SNPS | $464.85 — |
-5.99
|
$89.01B — | $1.75M — | $458.53 — | $488.95 — | $89.01B — | 106.37 | $4.37 — | ||
| Monster Beverage MNST | $89.55 — |
+1.14
|
$87.58B — | $5.58M — | $88.78 — | $90.39 — | $87.58B — | 43.26 | $2.07 — | ||
| CSX CSX | $46.99 — |
+1.64
|
$87.31B — | $13.17M — | $46.20 — | $47.21 — | $87.31B — | 28.82 | $1.63 — | ||
| Comcast Corporation CMCSA | $23.82 — |
+2.1
|
$85.09B — | $37.16M — | $23.39 — | $23.94 — | $85.09B — | 4.67 | $5.10 — | ||
| Datadog DDOG | $234.11 — |
-3.9
|
$83.33B — | $6.73M — | $230.57 — | $241.61 — | $83.33B — | 585.27 | $0.40 — | ||
| MercadoLibre MELI | $1,607.80 — |
-1.65
|
$81.51B — | $436.68K — | $1,604.00 — | $1,650.20 — | $81.51B — | 42.37 | $37.94 — | ||
| Intuit INTU | $296.76 — |
-1.73
|
$81.17B — | $6.21M — | $293.67 — | $307.00 — | $81.17B — | 18.11 | $16.38 — | ||
| Mondelez MDLZ | $62.04 — |
+1.72
|
$79.64B — | $8.56M — | $61.13 — | $63.14 — | $79.64B — | 30.71 | $2.02 — | ||
| Airbnb ABNB | $133.54 — |
-0.13
|
$79.26B — | $4.02M — | $132.64 — | $135.91 — | $79.26B — | 32.97 | $4.05 — | ||
| NetEase NTES | $119.48 — |
-2.65
|
$76.55B — | $1.37M — | $118.80 — | $120.55 — | $76.55B — | 15.27 | $7.82 — | ||
| O'Reilly Automotive ORLY | $90.33 — |
+2.18
|
$74.86B — | $11.50M — | $88.83 — | $90.57 — | $74.86B — | 29.42 | $3.07 — | ||
| NXP Semiconductors NXPI | $295.96 — |
-8.15
|
$74.72B — | $7.90M — | $295.89 — | $313.85 — | $74.72B — | 28.32 | $10.45 — | ||
| Robinhood Markets HOOD | $82.47 — |
-6.63
|
$74.26B — | $35.11M — | $79.49 — | $87.33 — | $74.26B — | 40.03 | $2.06 — | ||
| Ross Stores ROST | $230.37 — |
-1.15
|
$73.90B — | $4.04M — | $227.82 — | $235.25 — | $73.90B — | 32.17 | $7.16 — | ||
| Monolithic Power Systems MPWR | $1,481.05 — |
-10.38
|
$72.76B — | $1.37M — | $1,473.95 — | $1,599.65 — | $72.76B — | 106.39 | $13.92 — | ||
| Cintas CTAS | $179.85 — |
-0.06
|
$71.96B — | $2.51M — | $179.19 — | $182.73 — | $71.96B — | 37.86 | $4.75 — | ||
| American Electric Power Company AEP | $129.14 — |
+1.06
|
$70.27B — | $3.47M — | $128.21 — | $130.22 — | $70.27B — | 19.13 | $6.75 — | ||
| DoorDash DASH | $156.80 — |
-2.04
|
$68.32B — | $6.17M — | $155.09 — | $161.50 — | $68.32B — | 73.96 | $2.12 — | ||
| Lumentum LITE | $863.66 — |
-8.62
|
$67.19B — | $7.47M — | $853.10 — | $974.00 — | $67.19B — | 151.51 | $5.70 — | ||
| Regeneron Pharmaceuticals REGN | $635.45 — |
+1.07
|
$66.62B — | $975.51K — | $632.09 — | $640.82 — | $66.62B — | 15.50 | $40.99 — | ||
| Baker Hughes Company BKR | $62.59 — |
-5.32
|
$62.09B — | $7.15M — | $62.58 — | $65.55 — | $62.09B — | 19.99 | $3.13 — | ||
| PACCAR PCAR | $116.68 — |
-1.17
|
$61.41B — | $3.67M — | $116.19 — | $118.73 — | $61.41B — | 24.82 | $4.70 — | ||
| Teradyne TER | $357.93 — |
-12.03
|
$56.03B — | $5.33M — | $354.13 — | $392.92 — | $56.03B — | 66.28 | $5.40 — | ||
| argenx SE ARGX | $891.32 — |
+5.82
|
$55.70B — | $794.47K — | $845.88 — | $896.60 — | $55.70B — | 39.52 | $22.55 — | ||
| Flex FLEX | $151.92 — |
-4.76
|
$55.66B — | $5.22M — | $149.30 — | $157.41 — | $55.66B — | 65.20 | $2.33 — | ||
| Astera Labs ALAB | $317.06 — |
-11.45
|
$54.35B — | $7.27M — | $314.84 — | $349.00 — | $54.35B — | 212.79 | $1.49 — | ||
| Diamondback Energy FANG | $192.62 — |
-5.09
|
$54.19B — | $3.75M — | $192.60 — | $203.53 — | $54.19B — | 196.55 | $0.98 — | ||
| Fastenal Company FAST | $46.79 — |
-0.78
|
$53.72B — | $7.16M — | $46.60 — | $47.78 — | $53.72B — | 41.40 | $1.13 — | ||
| Electronic Arts EA | $203.00 — |
-0.2
|
$50.90B — | $2.33M — | $202.71 — | $203.90 — | $50.90B — | 57.83 | $3.51 — | ||
| Old Dominion Freight Line ODFL | $242.57 — |
-1.2
|
$50.45B — | $2.11M — | $241.01 — | $249.14 — | $50.45B — | 50.74 | $4.78 — | ||
| Nasdaq NDAQ | $87.28 — |
-1.32
|
$49.36B — | $3.22M — | $86.50 — | $89.09 — | $49.36B — | 26.28 | $3.32 — | ||
| Xcel Energy XEL | $79.04 — |
+1.63
|
$49.34B — | $5.31M — | $78.17 — | $79.56 — | $49.34B — | 22.77 | $3.47 — | ||
| Autodesk ADSK | $229.96 — |
-1.58
|
$48.55B — | $2.68M — | $229.24 — | $236.50 — | $48.55B — | 33.57 | $6.85 — | ||
| eBay EBAY | $109.35 — |
+0.18
|
$48.55B — | $3.92M — | $108.72 — | $111.74 — | $48.55B — | 25.25 | $4.33 — | ||
| Microchip Technology Incorporated MCHP | $88.34 — |
-8.27
|
$47.89B — | $18.95M — | $88.09 — | $93.95 — | $47.89B — | 401.54 | $0.22 — | ||
| Fifth Third Bancorp FITB | $52.01 — |
+0.41
|
$47.14B — | $6.29M — | $51.44 — | $52.37 — | $47.14B — | 17.51 | $2.97 — | ||
| Exelon EXC | $45.75 — |
+2.51
|
$46.81B — | $8.49M — | $44.80 — | $46.03 — | $46.81B — | 16.75 | $2.73 — | ||
| ON Semiconductor ON | $117.26 — |
-11.05
|
$45.59B — | $19.03M — | $116.72 — | $126.30 — | $45.59B — | 86.22 | $1.36 — | ||
| IDEXX Laboratories IDXX | $562.16 — |
-0.46
|
$44.34B — | $455.25K — | $560.38 — | $569.06 — | $44.34B — | 41.33 | $13.60 — | ||
| Strategy Inc MSTR | $120.44 — |
-6.9
|
$42.38B — | $41.45M — | $114.31 — | $125.30 — | $42.38B — | 0 | -$36.99 — | ||
| Coca-Cola Europacific Partners CCEP | $94.74 — |
+2.96
|
$41.95B — | $3.22M — | $92.63 — | $95.53 — | $41.95B — | 19.17 | $4.94 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.56 — |
-5.92
|
$41.74B — | $7.39M — | $12.55 — | $13.09 — | $41.74B — | 15.70 | $0.80 — | ||
| Keurig Dr Pepper KDP | $30.53 — |
+1.56
|
$41.54B — | $9.66M — | $30.20 — | $30.94 — | $41.54B — | 22.61 | $1.35 — | ||
| GLOBALFOUNDRIES GFS | $75.53 — |
-10.83
|
$41.42B — | $6.95M — | $75.22 — | $82.53 — | $41.42B — | 51.03 | $1.48 — | ||
| Baidu BIDU | $121.66 — |
-9.75
|
$41.40B — | $4.51M — | $120.41 — | $129.38 — | $41.40B — | 0 | -$0.16 — | ||
| Alnylam Pharmaceuticals ALNY | $303.05 — |
-0.19
|
$40.46B — | $1.00M — | $300.50 — | $306.71 — | $40.46B — | 76.33 | $3.97 — | ||
| Coinbase Global COIN | $152.40 — |
-7.15
|
$40.15B — | $16.37M — | $147.88 — | $158.66 — | $40.15B — | 56.23 | $2.71 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


