Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$214.72 — |
-0.98
|
$5.20T — | $91.59M — | $214.50 — | $218.74 — | $5.20T — | 33.23 | $6.46 — | ||
Apple
AAPL
US
|
$309.35 — |
-0.63
|
$4.51T — | $42.22M — | $307.01 — | $312.38 — | $4.51T — | 35.47 | $8.72 — | ||
Alphabet Inc.
GOOGL
US
|
$344.82 — |
+1.22
|
$4.22T — | $20.78M — | $340.40 — | $346.20 — | $4.22T — | 17.30 | $19.93 — | ||
Microsoft
MSFT
US
|
$483.24 — |
+0.43
|
$3.59T — | $21.86M — | $478.53 — | $486.36 — | $3.59T — | 26.81 | $18.02 — | ||
Amazon.com
AMZN
US
|
$258.63 — |
-0.57
|
$2.79T — | $35.44M — | $257.04 — | $261.08 — | $2.79T — | 20.79 | $12.44 — | ||
Space Exploration
SPCX
US
|
$136.97 — |
+2.22
|
$1.80T — | $77.45M — | $131.22 — | $137.35 — | $1.80T — | 0 | -$1.12 — | ||
Broadcom
AVGO
US
|
$368.45 — |
+1.21
|
$1.75T — | $18.98M — | $365.05 — | $375.12 — | $1.75T — | 60.60 | $6.08 — | ||
Tesla
TSLA
US
|
$362.86 — |
+5.14
|
$1.43T — | $57.81M — | $346.90 — | $366.50 — | $1.43T — | 323.98 | $1.12 — | ||
Meta Platforms
META
US
|
$549.90 — |
+0.75
|
$1.40T — | $13.18M — | $543.23 — | $553.87 — | $1.40T — | 20.70 | $26.56 — | ||
Micron Technology
MU
US
|
$966.78 — |
-0.77
|
$1.09T — | $20.99M — | $958.26 — | $989.96 — | $1.09T — | 21.85 | $44.23 — | ||
Advanced Micro Devices
AMD
US
|
$473.25 — |
+0.81
|
$772.57B — | $14.20M — | $462.11 — | $477.32 — | $772.57B — | 120.41 | $3.93 — | ||
ASML Holding
ASML
US
|
$1,763.76 — |
+0.77
|
$677.46B — | $858.51K — | $1,741.01 — | $1,771.00 — | $677.46B — | 59.97 | $29.41 — | ||
Intel
INTC
US
|
$90.07 — |
-2.24
|
$476.12B — | $90.79M — | $89.75 — | $92.77 — | $476.12B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$111.04 — |
+1.32
|
$437.66B — | $18.39M — | $110.45 — | $112.18 — | $437.66B — | 33.34 | $3.33 — | ||
Palantir
PLTR
US
|
$179.94 — |
+3.44
|
$432.41B — | $40.93M — | $172.55 — | $182.44 — | $432.41B — | 148.71 | $1.21 — | ||
Costco Wholesale
COST
US
|
$947.74 — |
+1.52
|
$420.30B — | $2.19M — | $933.82 — | $949.90 — | $420.30B — | 47.62 | $19.90 — | ||
Lam Research
LRCX
US
|
$314.00 — |
+1.12
|
$392.91B — | $5.61M — | $303.85 — | $319.10 — | $392.91B — | 54.60 | $5.75 — | ||
Applied Materials
AMAT
US
|
$492.32 — |
-0.78
|
$390.88B — | $5.34M — | $483.13 — | $503.50 — | $390.88B — | 42.55 | $11.57 — | ||
Netflix
NFLX
US
|
$79.59 — |
-0.69
|
$331.41B — | $22.99M — | $79.17 — | $80.49 — | $331.41B — | 25.18 | $3.16 — | ||
Palo Alto Networks
PANW
US
|
$357.87 — |
+2.38
|
$291.66B — | $5.11M — | $343.01 — | $360.49 — | $291.66B — | 311.19 | $1.15 — | ||
Arm
ARM
US
|
$243.32 — |
-2.95
|
$259.87B — | $3.61M — | $242.50 — | $255.93 — | $259.87B — | 250.84 | $0.97 — | ||
AstraZeneca
AZN
US
|
$165.98 — |
+0.91
|
$257.42B — | $2.69M — | $163.96 — | $167.25 — | $257.42B — | 24.88 | $6.67 — | ||
Texas Instruments Incorporated
TXN
US
|
$264.36 — |
-0.47
|
$241.43B — | $5.46M — | $261.63 — | $269.79 — | $241.43B — | 40.17 | $6.58 — | ||
KLA
KLAC
US
|
$183.99 — |
-1.01
|
$240.39B — | $6.64M — | $182.11 — | $189.77 — | $240.39B — | 50.27 | $3.66 — | ||
Amgen
AMGN
US
|
$439.33 — |
+1.88
|
$237.52B — | $1.88M — | $429.38 — | $440.51 — | $237.52B — | 26.95 | $16.30 — | ||
Linde
LIN
US
|
$487.57 — |
+1.3
|
$224.76B — | $2.05M — | $482.47 — | $491.77 — | $224.76B — | 31.45 | $15.50 — | ||
Marvell Technology
MRVL
US
|
$237.04 — |
-5.57
|
$212.75B — | $24.97M — | $233.28 — | $252.52 — | $212.75B — | 81.17 | $2.92 — | ||
T-Mobile US
TMUS
US
|
$183.04 — |
+1
|
$196.34B — | $3.96M — | $181.78 — | $185.84 — | $196.34B — | 19.16 | $9.55 — | ||
PepsiCo
PEP
US
|
$143.48 — |
+0.99
|
$195.99B — | $6.62M — | $141.64 — | $143.56 — | $195.99B — | 18.63 | $7.70 — | ||
CrowdStrike
CRWD
US
|
$191.95 — |
+0.85
|
$195.45B — | $7.94M — | $187.01 — | $192.85 — | $195.45B — | 0 | -$0.04 — | ||
Seagate Technology
STX
US
|
$850.00 — |
-0.03
|
$192.95B — | $2.84M — | $834.50 — | $869.99 — | $192.95B — | 3269.23 | $0.26 — | ||
Shopify
SHOP
US
|
$149.25 — |
+1.41
|
$192.03B — | $5.10M — | $145.09 — | $149.46 — | $192.03B — | 98.84 | $1.51 — | ||
Analog Devices
ADI
US
|
$373.09 — |
+0.77
|
$181.73B — | $4.97M — | $371.46 — | $378.64 — | $181.73B — | 44.25 | $8.43 — | ||
Gilead Sciences
GILD
US
|
$146.12 — |
+1.87
|
$181.18B — | $5.38M — | $143.50 — | $147.91 — | $181.18B — | 0 | -$2.64 — | ||
QUALCOMM Incorporated
QCOM
US
|
$160.75 — |
<0.01
|
$168.83B — | $8.52M — | $159.17 — | $163.33 — | $168.83B — | 18.39 | $8.74 — | ||
Western Digital
WDC
US
|
$459.44 — |
-2.05
|
$165.65B — | $4.21M — | $454.33 — | $478.80 — | $165.65B — | 17.06 | $26.92 — | ||
Booking
BKNG
US
|
$209.62 — |
-0.12
|
$162.43B — | $3.79M — | $206.29 — | $211.63 — | $162.43B — | 23.31 | $8.99 — | ||
Interactive Brokers
IBKR
US
|
$93.87 — |
+4.47
|
$159.94B — | $5.09M — | $90.31 — | $94.22 — | $159.94B — | 37.25 | $2.52 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$548.05 — |
+1.44
|
$138.82B — | $940.13K — | $540.70 — | $555.31 — | $138.82B — | 31.44 | $17.43 — | ||
Intuitive Surgical
ISRG
US
|
$378.81 — |
+1.16
|
$135.72B — | $2.01M — | $367.24 — | $382.04 — | $135.72B — | 43.49 | $8.71 — | ||
PDD
PDD
US
|
$88.38 — |
-1.27
|
$125.80B — | $6.87M — | $87.81 — | $90.14 — | $125.80B — | 9.21 | $9.59 — | ||
Starbucks
SBUX
US
|
$107.08 — |
+2.97
|
$122.07B — | $5.55M — | $103.37 — | $107.41 — | $122.07B — | 61.89 | $1.73 — | ||
Fortinet
FTNT
US
|
$153.51 — |
+1.8
|
$112.63B — | $3.78M — | $148.27 — | $154.11 — | $112.63B — | 54.43 | $2.82 — | ||
Airbnb
ABNB
US
|
$187.30 — |
+1.24
|
$112.15B — | $4.08M — | $184.31 — | $188.59 — | $112.15B — | 42.76 | $4.38 — | ||
Automatic Data Processing
ADP
US
|
$280.81 — |
+0.57
|
$111.56B — | $2.48M — | $277.03 — | $282.17 — | $111.56B — | 25.50 | $11.01 — | ||
Sanofi
SNY
US
|
$45.85 — |
+1.55
|
$109.86B — | $1.85M — | $45.25 — | $46.11 — | $109.86B — | 24.25 | $1.89 — | ||
Adobe
ADBE
US
|
$275.30 — |
+1.13
|
$109.43B — | $4.34M — | $269.92 — | $277.10 — | $109.43B — | 15.74 | $17.48 — | ||
Equinix, Inc.
EQIX
US
|
$1,065.39 — |
-1.59
|
$105.12B — | $533.92K — | $1,058.59 — | $1,098.35 — | $105.12B — | 68.51 | $15.55 — | ||
AppLovin
APP
US
|
$305.77 — |
-0.97
|
$102.33B — | $5.37M — | $299.00 — | $307.39 — | $102.33B — | 23.52 | $13.00 — | ||
Intuit
INTU
US
|
$367.00 — |
+1.42
|
$100.39B — | $3.45M — | $360.07 — | $371.70 — | $100.39B — | 22.37 | $16.40 — | ||
CME
CME
US
|
$274.98 — |
+1.52
|
$98.88B — | $1.68M — | $271.64 — | $275.50 — | $98.88B — | 22.99 | $11.96 — | ||
MercadoLibre
MELI
US
|
$1,922.73 — |
+0.04
|
$97.48B — | $418.13K — | $1,911.01 — | $1,962.57 — | $97.48B — | 52.36 | $36.72 — | ||
Robinhood Markets
HOOD
US
|
$108.13 — |
+13.7
|
$97.22B — | $49.57M — | $98.77 — | $109.71 — | $97.22B — | 47.84 | $2.26 — | ||
DoorDash
DASH
US
|
$223.49 — |
+0.51
|
$96.84B — | $3.72M — | $219.26 — | $225.95 — | $96.84B — | 117.62 | $1.90 — | ||
Constellation Energy
CEG
US
|
$272.88 — |
-0.01
|
$96.68B — | $2.02M — | $270.57 — | $277.21 — | $96.68B — | 26.67 | $10.23 — | ||
CSX
CSX
US
|
$51.59 — |
+1.22
|
$95.57B — | $12.56M — | $51.09 — | $51.76 — | $95.57B — | 29.99 | $1.72 — | ||
Comcast Corporation
CMCSA
US
|
$26.85 — |
+1.63
|
$95.28B — | $20.31M — | $26.43 — | $26.96 — | $95.28B — | 8.47 | $3.17 — | ||
Monster Beverage
MNST
US
|
$47.79 — |
+0.63
|
$93.62B — | $9.63M — | $47.22 — | $48.12 — | $93.62B — | 44.25 | $1.08 — | ||
Marriott
MAR
US
|
$356.39 — |
-0.06
|
$92.93B — | $928.56K — | $354.19 — | $361.00 — | $92.93B — | 36.89 | $9.66 — | ||
Cadence Design Systems
CDNS
US
|
$319.02 — |
+1.73
|
$87.99B — | $2.11M — | $312.15 — | $319.78 — | $87.99B — | 63.29 | $5.04 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$834.04 — |
+0.9
|
$85.87B — | $718.04K — | $826.64 — | $846.88 — | $85.87B — | 20.45 | $40.78 — | ||
Datadog
DDOG
US
|
$235.62 — |
+1.32
|
$84.61B — | $2.72M — | $228.81 — | $236.31 — | $84.61B — | 453.11 | $0.52 — | ||
Mondelez
MDLZ
US
|
$64.45 — |
+0.48
|
$82.73B — | $5.80M — | $63.97 — | $64.73 — | $82.73B — | 23.60 | $2.73 — | ||
NetEase
NTES
US
|
$128.17 — |
+6.98
|
$82.06B — | $1.27M — | $127.07 — | $129.33 — | $82.06B — | 16.04 | $7.99 — | ||
Cintas
CTAS
US
|
$203.79 — |
+0.13
|
$81.55B — | $1.67M — | $202.61 — | $204.86 — | $81.55B — | 41.50 | $4.91 — | ||
Lumentum
LITE
US
|
$866.71 — |
-1.43
|
$77.74B — | $3.66M — | $855.01 — | $922.74 — | $77.74B — | 0 | -$93.00 — | ||
Ross Stores
ROST
US
|
$239.04 — |
+4.39
|
$76.68B — | $6.20M — | $234.50 — | $243.86 — | $76.68B — | 28.90 | $8.27 — | ||
Synopsys
SNPS
US
|
$397.87 — |
-0.01
|
$76.18B — | $1.26M — | $394.78 — | $401.98 — | $76.18B — | 90.83 | $4.38 — | ||
O'Reilly Automotive
ORLY
US
|
$89.11 — |
+0.03
|
$72.09B — | $5.72M — | $88.39 — | $90.02 — | $72.09B — | 28.28 | $3.15 — | ||
PACCAR
PCAR
US
|
$131.03 — |
+1.62
|
$68.97B — | $3.00M — | $129.37 — | $132.31 — | $68.97B — | 27.52 | $4.76 — | ||
Honeywell
HON
US
|
$215.90 — |
-1.11
|
$68.43B — | $3.47M — | $215.78 — | $219.83 — | $68.43B — | 8.20 | $26.31 — | ||
American Electric Power Company
AEP
US
|
$120.94 — |
-3.79
|
$65.84B — | $5.25M — | $120.52 — | $126.17 — | $65.84B — | 20.96 | $5.77 — | ||
argenx SE
ARGX
US
|
$1,039.78 — |
+0.16
|
$65.05B — | $301.27K — | $1,029.46 — | $1,058.69 — | $65.05B — | 39.68 | $26.20 — | ||
Monolithic Power Systems
MPWR
US
|
$1,316.28 — |
+0.43
|
$64.69B — | $523.23K — | $1,297.40 — | $1,337.70 — | $64.69B — | 80.01 | $16.45 — | ||
Baker Hughes Company
BKR
US
|
$62.34 — |
-0.7
|
$61.88B — | $4.80M — | $62.29 — | $64.03 — | $61.88B — | 20.17 | $3.09 — | ||
Diamondback Energy
FANG
US
|
$210.72 — |
-0.14
|
$59.28B — | $1.33M — | $209.15 — | $212.96 — | $59.28B — | 40.13 | $5.25 — | ||
Fastenal Company
FAST
US
|
$51.26 — |
+1.18
|
$58.82B — | $4.32M — | $50.62 — | $51.46 — | $58.82B — | 43.81 | $1.17 — | ||
Teradyne
TER
US
|
$375.74 — |
-1.93
|
$58.74B — | $1.91M — | $365.01 — | $385.56 — | $58.74B — | 51.54 | $7.29 — | ||
Moderna
MRNA
US
|
$145.13 — |
+8.86
|
$57.94B — | $86.74M — | $132.43 — | $159.47 — | $57.94B — | 0 | -$7.98 — | ||
NXP Semiconductors
NXPI
US
|
$225.56 — |
+1.16
|
$56.88B — | $2.17M — | $222.91 — | $226.08 — | $56.88B — | 19.22 | $11.73 — | ||
Nasdaq
NDAQ
US
|
$98.22 — |
+0.69
|
$54.90B — | $3.79M — | $97.82 — | $98.74 — | $54.90B — | 28.63 | $3.43 — | ||
Autodesk
ADSK
US
|
$253.82 — |
+1.12
|
$53.59B — | $1.78M — | $246.51 — | $255.78 — | $53.59B — | 37.05 | $6.85 — | ||
PayPal
PYPL
US
|
$61.55 — |
-1.2
|
$53.06B — | $11.19M — | $61.46 — | $62.68 — | $53.06B — | 11.63 | $5.29 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Axon Enterprise
AXON
US
|
$627.75 — |
+2.2
|
$51.00B — | $594.94K — | $603.76 — | $636.36 — | $51.00B — | 262.65 | $2.39 — | ||
Fifth Third Bancorp
FITB
US
|
$54.82 — |
+0.59
|
$49.70B — | $6.26M — | $54.05 — | $55.15 — | $49.70B — | 18.45 | $2.97 — | ||
Astera Labs
ALAB
US
|
$284.97 — |
-1.91
|
$49.44B — | $2.94M — | $277.30 — | $296.88 — | $49.44B — | 141.07 | $2.02 — | ||
Workday
WDAY
US
|
$200.01 — |
+1.36
|
$49.40B — | $3.43M — | $194.79 — | $201.55 — | $49.40B — | 62.50 | $3.20 — | ||
Coinbase Global
COIN
US
|
$186.49 — |
+8.2
|
$49.20B — | $22.50M — | $179.20 — | $191.35 — | $49.20B — | 0 | -$3.88 — | ||
Natera
NTRA
US
|
$332.03 — |
+2.21
|
$47.86B — | $1.21M — | $320.41 — | $332.98 — | $47.86B — | 0 | -$1.36 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$108.00 — |
+1.08
|
$47.70B — | $985.62K — | $107.17 — | $108.62 — | $47.70B — | 20.84 | $5.18 — | ||
Xcel Energy
XEL
US
|
$76.30 — |
-3.06
|
$47.66B — | $6.44M — | $76.20 — | $79.48 — | $47.66B — | 20.90 | $3.65 — | ||
Strategy Inc
MSTR
US
|
$119.25 — |
+6.1
|
$47.38B — | $45.05M — | $115.85 — | $121.90 — | $47.38B — | 0 | -$93.45 — | ||
eBay
EBAY
US
|
$104.13 — |
-0.46
|
$46.34B — | $3.84M — | $103.69 — | $105.62 — | $46.34B — | 21.87 | $4.76 — | ||
Thomson Reuters
TRI
US
|
$105.53 — |
-0.33
|
$45.72B — | $1.43M — | $105.01 — | $106.99 — | $45.72B — | 27.84 | $3.79 — | ||
Exelon
EXC
US
|
$43.78 — |
-2.84
|
$45.10B — | $5.32M — | $43.76 — | $45.44 — | $45.10B — | 16.09 | $2.72 — | ||
Revolution Medicines
RVMD
US
|
$209.46 — |
-1.07
|
$44.89B — | $2.07M — | $206.75 — | $212.72 — | $44.89B — | 0 | -$8.86 — | ||
Take-Two Interactive Software
TTWO
US
|
$239.62 — |
-0.22
|
$44.80B — | $1.49M — | $239.45 — | $245.68 — | $44.80B — | 0 | -$1.73 — | ||
Paychex
PAYX
US
|
$124.47 — |
+1.27
|
$44.27B — | $2.07M — | $121.78 — | $124.78 — | $44.27B — | 25.14 | $4.95 — | ||
IDEXX Laboratories
IDXX
US
|
$556.93 — |
+2.03
|
$43.93B — | $472.69K — | $545.62 — | $557.66 — | $43.93B — | 39.05 | $14.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
