Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
Tech Market Large (1261)
All sectors
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $219.36
-3.78
$5.30T $123.76M $217.90 $229.26 $5.30T 27.73 $7.91
Apple Apple AAPL US $319.61
+1.6
$4.66T $21.63M $315.45 $322.37 $4.66T 36.69 $8.71
Alphabet Inc. Alphabet Inc. GOOGL US $346.63
+1.76
$4.24T $11.85M $340.27 $349.14 $4.24T 17.39 $19.93
Microsoft Microsoft MSFT US $515.93
+2.15
$3.83T $16.36M $504.87 $517.78 $3.83T 28.77 $17.93
Amazon.com Amazon.com AMZN US $265.06
+3.43
$2.86T $32.09M $257.78 $267.56 $2.86T 21.32 $12.43
Space Exploration Space Exploration SPCX US $140.69
-0.13
$1.85T $41.17M $137.90 $143.29 $1.85T 0 -$1.10
Broadcom Broadcom AVGO US $368.07
-0.93
$1.75T $8.85M $365.35 $376.59 $1.75T 61.14 $6.02
Meta Platforms Meta Platforms META US $575.89
+0.84
$1.47T $9.79M $571.08 $589.19 $1.47T 21.68 $26.56
Tesla Tesla TSLA US $347.13
-2.16
$1.37T $21.41M $345.98 $358.80 $1.37T 327.48 $1.06
Micron Technology Micron Technology MU US $929.08
-0.67
$1.05T $16.40M $909.09 $946.80 $1.05T 21.00 $44.24
Advanced Micro Devices Advanced Micro Devices AMD US $471.77
-1.03
$770.15B $9.00M $465.47 $478.75 $770.15B 120.65 $3.91
ASML Holding ASML Holding ASML US $1,704.27
-1.77
$654.61B $801.19K $1,692.88 $1,740.00 $654.61B 57.44 $29.67
Intel Intel INTC US $89.49
-2.83
$473.03B $60.78M $89.05 $93.70 $473.03B 0 -$2.09
Palantir Palantir PLTR US $186.03
+0.05
$447.04B $16.00M $184.38 $188.37 $447.04B 151.24 $1.23
Cisco Systems Cisco Systems CSCO US $110.34
-1.61
$434.90B $5.47M $109.92 $112.50 $434.90B 33.13 $3.33
Costco Wholesale Costco Wholesale COST US $946.32
+1.25
$419.67B $853.87K $937.11 $953.73 $419.67B 47.52 $19.91
Lam Research Lam Research LRCX US $306.27
-3.86
$383.24B $2.90M $302.80 $318.29 $383.24B 53.07 $5.77
Applied Materials Applied Materials AMAT US $464.21
-3.76
$368.40B $3.32M $461.09 $477.96 $368.40B 40.08 $11.58
Netflix Netflix NFLX US $81.47
+2.05
$339.26B $11.93M $79.95 $82.35 $339.26B 25.62 $3.18
Palo Alto Networks Palo Alto Networks PANW US $370.87
-3.13
$302.26B $3.73M $355.55 $378.52 $302.26B 322.49 $1.15
Arm Arm ARM US $241.86
-5.23
$258.31B $2.22M $240.01 $251.69 $258.31B 249.34 $0.97
AstraZeneca AstraZeneca AZN US $161.75
-1.69
$250.85B $1.04M $161.18 $163.54 $250.85B 24.21 $6.68
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $257.55
-3.37
$235.21B $2.10M $255.97 $267.43 $235.21B 39.14 $6.58
Amgen Amgen AMGN US $431.87
-1.17
$233.48B $805.11K $431.21 $437.89 $233.48B 26.85 $16.08
KLA KLA KLAC US $176.29
-4.07
$230.33B $3.87M $175.10 $182.47 $230.33B 48.16 $3.66
Linde Linde LIN US $487.75
+0.49
$224.84B $455.11K $486.70 $489.52 $224.84B 31.50 $15.48
CrowdStrike CrowdStrike CRWD US $217.71
-4.5
$222.92B $10.82M $210.53 $228.50 $222.92B 4354.19 $0.05
Shopify Shopify SHOP US $153.26
-0.69
$198.88B $2.91M $153.24 $156.49 $198.88B 103.55 $1.48
Marvell Technology Marvell Technology MRVL US $217.68
-9.85
$195.63B $35.19M $216.15 $228.88 $195.63B 72.08 $3.02
T-Mobile US T-Mobile US TMUS US $180.43
+2.09
$193.54B $1.35M $176.49 $181.36 $193.54B 18.87 $9.56
PepsiCo PepsiCo PEP US $140.82
+0.79
$192.37B $2.44M $140.00 $141.29 $192.37B 18.45 $7.63
Seagate Technology Seagate Technology STX US $839.70
-0.89
$190.31B $1.59M $827.24 $855.58 $190.31B 60.45 $13.89
Gilead Sciences Gilead Sciences GILD US $145.22
-2.44
$180.07B $1.58M $144.97 $149.47 $180.07B 0 -$2.65
Analog Devices Analog Devices ADI US $361.70
-3.42
$175.27B $1.52M $359.54 $374.14 $175.27B 42.90 $8.43
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $163.03
-1.06
$174.13B $2.79M $161.90 $165.49 $174.13B 18.63 $8.75
Western Digital Western Digital WDC US $464.38
+0.52
$167.43B $2.75M $455.28 $475.00 $167.43B 17.24 $26.93
Interactive Brokers Interactive Brokers IBKR US $95.89
-0.68
$163.38B $1.17M $95.80 $97.72 $163.38B 38.05 $2.52
Booking Booking BKNG US $205.22
+1.31
$154.19B $1.88M $203.06 $207.56 $154.19B 22.82 $8.99
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $543.01
-0.83
$137.63B $271.76K $541.21 $549.57 $137.63B 31.58 $17.19
Intuitive Surgical Intuitive Surgical ISRG US $371.64
+1.25
$133.15B $587.81K $366.74 $372.75 $133.15B 42.52 $8.74
Starbucks Starbucks SBUX US $108.00
+0.69
$123.12B $2.12M $107.26 $108.70 $123.12B 62.42 $1.73
PDD PDD PDD US $85.31
+0.73
$121.43B $4.18M $84.70 $86.44 $121.43B 9.20 $9.27
Fortinet Fortinet FTNT US $164.36
-4.87
$120.59B $2.67M $162.71 $172.80 $120.59B 58.07 $2.83
Adobe Adobe ADBE US $291.95
+0.97
$116.05B $2.20M $286.77 $294.09 $116.05B 16.69 $17.49
Automatic Data Processing Automatic Data Processing ADP US $286.53
+0.65
$113.83B $372.49K $285.00 $287.86 $113.83B 26.21 $10.93
Airbnb Airbnb ABNB US $189.56
+2.8
$113.51B $2.68M $184.67 $191.49 $113.51B 43.17 $4.39
Sanofi Sanofi SNY US $44.74
-0.22
$107.20B $857.23K $44.67 $44.96 $107.20B 23.67 $1.89
AppLovin AppLovin APP US $318.55
+1.89
$107.01B $5.05M $316.00 $335.45 $107.01B 24.48 $13.01
Equinix, Inc. Equinix, Inc. EQIX US $1,046.99
-2.74
$103.31B $275.05K $1,035.29 $1,087.50 $103.31B 67.54 $15.50
DoorDash DoorDash DASH US $236.19
+1.85
$102.91B $1.54M $232.76 $238.83 $102.91B 124.30 $1.90
CME CME CME US $284.83
+1.38
$102.42B $918.73K $279.86 $286.17 $102.42B 24.13 $11.80
MercadoLibre MercadoLibre MELI US $1,952.90
+1.15
$99.01B $211.87K $1,939.95 $1,972.59 $99.01B 53.24 $36.68
Constellation Energy Constellation Energy CEG US $278.58
-1.36
$98.70B $944.23K $276.72 $284.19 $98.70B 27.25 $10.22
Intuit Intuit INTU US $354.71
+1.93
$97.03B $2.18M $345.25 $356.78 $97.03B 21.54 $16.46
Comcast Corporation Comcast Corporation CMCSA US $26.77
+1.38
$95.01B $7.41M $26.53 $26.93 $95.01B 8.58 $3.12
CSX CSX CSX US $51.25
-0.56
$94.94B $2.45M $50.98 $51.88 $94.94B 29.79 $1.72
us Robinhood Markets HOOD US $105.33
-4.04
$94.70B $10.63M $104.95 $110.50 $94.70B 46.60 $2.26
Cadence Design Systems Cadence Design Systems CDNS US $339.58
-2.29
$93.52B $717.50K $338.47 $347.43 $93.52B 67.37 $5.04
Marriott Marriott MAR US $352.36
-0.43
$91.88B $450.10K $350.81 $356.79 $91.88B 36.47 $9.66
Monster Beverage Monster Beverage MNST US $46.72
+0.04
$91.53B $1.97M $46.38 $47.15 $91.53B 43.25 $1.08
Datadog Datadog DDOG US $237.28
-2.33
$85.20B $1.31M $237.02 $247.88 $85.20B 465.24 $0.51
Synopsys Synopsys SNPS US $442.86
-4.74
$84.87B $1.09M $440.60 $462.45 $84.87B 77.42 $5.72
Cintas Cintas CTAS US $204.91
+0.37
$82.00B $526.13K $204.00 $205.81 $82.00B 41.64 $4.92
Lumentum Lumentum LITE US $909.47
-4.88
$81.58B $2.41M $894.25 $941.75 $81.58B 0 -$92.93
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $792.03
-1.94
$81.54B $220.57K $789.08 $809.40 $81.54B 19.60 $40.39
Mondelez Mondelez MDLZ US $61.98
-0.73
$79.10B $3.61M $61.66 $62.77 $79.10B 22.70 $2.73
NetEase NetEase NTES US $122.47
-0.18
$78.41B $253.11K $121.94 $123.83 $78.41B 16.32 $7.50
Ross Stores Ross Stores ROST US $229.00
-0.38
$73.46B $698.11K $228.29 $232.67 $73.46B 28.44 $8.05
O'Reilly Automotive O'Reilly Automotive ORLY US $88.09
+0.3
$71.26B $1.54M $87.64 $88.90 $71.26B 27.96 $3.15
Honeywell Honeywell HON US $215.87
-2.05
$68.42B $763.62K $215.09 $221.45 $68.42B 8.30 $25.98
American Electric Power Company American Electric Power Company AEP US $122.05
-0.54
$66.44B $1.09M $121.88 $123.85 $66.44B 21.15 $5.77
PACCAR PACCAR PCAR US $124.88
-1.31
$65.73B $647.49K $124.51 $127.77 $65.73B 26.29 $4.75
argenx SE argenx SE ARGX US $1,030.82
-2.65
$64.10B $96.95K $1,028.27 $1,053.00 $64.10B 39.23 $26.27
Monolithic Power Systems Monolithic Power Systems MPWR US $1,262.47
-3.71
$62.04B $157.17K $1,254.76 $1,306.03 $62.04B 77.02 $16.39
Baker Hughes Company Baker Hughes Company BKR US $62.28
+0.27
$61.82B $2.38M $61.67 $62.62 $61.82B 20.02 $3.11
Fastenal Company Fastenal Company FAST US $49.79
-2.63
$57.13B $2.36M $49.76 $51.52 $57.13B 42.55 $1.17
NXP Semiconductors NXP Semiconductors NXPI US $223.03
-1.26
$56.24B $1.03M $220.55 $225.84 $56.24B 19.02 $11.72
Teradyne Teradyne TER US $357.43
-3.93
$55.88B $925.17K $353.51 $370.58 $55.88B 49.03 $7.29
Nasdaq Nasdaq NDAQ US $99.23
-0.12
$55.47B $819.27K $99.04 $100.01 $55.47B 28.93 $3.43
Diamondback Energy Diamondback Energy FANG US $197.72
-1.4
$55.37B $561.91K $197.06 $202.40 $55.37B 37.66 $5.25
Moderna Moderna MRNA US $137.06
-4
$54.72B $20.55M $133.33 $138.80 $54.72B 0 -$7.98
Autodesk Autodesk ADSK US $257.86
-4.7
$54.45B $2.00M $253.16 $267.00 $54.45B 33.44 $7.71
Electronic Arts Electronic Arts EA US $209.70
0
$52.93B $48.43M $209.70 $209.98 $52.93B 59.74 $3.51
Astera Labs Astera Labs ALAB US $294.51
-3.15
$51.09B $1.18M $287.01 $300.97 $51.09B 144.36 $2.04
Workday Workday WDAY US $206.09
+6.47
$50.90B $5.57M $189.25 $207.84 $50.90B 41.88 $4.92
Strategy Inc Strategy Inc MSTR US $127.43
-7.25
$50.63B $21.66M $126.34 $135.96 $50.63B 0 -$99.15
Fifth Third Bancorp Fifth Third Bancorp FITB US $54.37
-0.88
$49.31B $1.51M $54.34 $55.41 $49.31B 18.30 $2.97
Axon Enterprise Axon Enterprise AXON US $604.09
-1.16
$49.07B $185.70K $596.02 $616.00 $49.07B 253.81 $2.38
Atlassian Atlassian TEAM US $192.35
+3.63
$48.69B $3.14M $185.00 $194.96 $48.69B 0 -$0.20
Coca-Cola Europacific Partners Coca-Cola Europacific Partners CCEP US $108.91
+1.48
$48.07B $530.28K $108.08 $108.97 $48.07B 21.02 $5.18
Xcel Energy Xcel Energy XEL US $76.13
-1.33
$47.55B $1.83M $75.97 $77.50 $47.55B 20.85 $3.65
Natera Natera NTRA US $327.99
-3.16
$47.28B $467.29K $326.31 $339.30 $47.28B 0 -$1.35
eBay eBay EBAY US $105.33
+3.31
$46.87B $1.35M $102.71 $105.33 $46.87B 22.12 $4.76
Coinbase Global Coinbase Global COIN US $176.69
-7.36
$46.62B $6.34M $176.50 $189.10 $46.62B 0 -$3.87
PayPal PayPal PYPL US $53.85
-12.39
$46.07B $26.42M $52.62 $54.76 $46.07B 10.18 $5.29
Thomson Reuters Thomson Reuters TRI US $106.06
+1.22
$45.95B $646.90K $105.25 $107.06 $45.95B 27.98 $3.79
Paychex Paychex PAYX US $126.86
+0.3
$45.12B $598.58K $126.20 $127.91 $45.12B 25.94 $4.89
Exelon Exelon EXC US $43.72
-0.55
$45.04B $2.67M $43.67 $44.43 $45.04B 16.07 $2.72
Revolution Medicines Revolution Medicines RVMD US $207.78
-6.04
$44.54B $1.23M $205.82 $220.81 $44.54B 0 -$8.87
Credo Technology Group Holding Credo Technology Group Holding CRDO US $234.53
-2.38
$44.08B $1.59M $228.60 $240.49 $44.08B 93.81 $2.50
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$97.66B
Total volume
BTC 59.01%     ETH 11.12%
Dominance
Select currency