Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$217.55 — |
-4.57
|
$5.25T — | $194.04M — | $216.82 — | $229.26 — | $5.25T — | 27.50 | $7.91 — | ||
Apple
AAPL
US
|
$319.70 — |
+1.63
|
$4.67T — | $38.50M — | $315.45 — | $322.37 — | $4.67T — | 36.70 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$346.59 — |
+1.74
|
$4.24T — | $25.24M — | $340.27 — | $349.14 — | $4.24T — | 17.39 | $19.93 — | ||
Microsoft
MSFT
US
|
$513.53 — |
+1.68
|
$3.81T — | $28.95M — | $504.87 — | $517.78 — | $3.81T — | 28.64 | $17.93 — | ||
Amazon.com
AMZN
US
|
$266.43 — |
+3.97
|
$2.87T — | $49.32M — | $257.78 — | $267.56 — | $2.87T — | 21.43 | $12.43 — | ||
Space Exploration
SPCX
US
|
$141.50 — |
+0.45
|
$1.87T — | $54.89M — | $137.90 — | $143.29 — | $1.87T — | 0 | -$1.10 — | ||
Broadcom
AVGO
US
|
$368.79 — |
-0.74
|
$1.75T — | $16.48M — | $365.35 — | $376.59 — | $1.75T — | 61.26 | $6.02 — | ||
Meta Platforms
META
US
|
$578.02 — |
+1.21
|
$1.47T — | $15.57M — | $571.08 — | $589.19 — | $1.47T — | 21.76 | $26.56 — | ||
Tesla
TSLA
US
|
$348.75 — |
-1.71
|
$1.38T — | $32.82M — | $345.20 — | $358.80 — | $1.38T — | 329.00 | $1.06 — | ||
Micron Technology
MU
US
|
$932.86 — |
-0.27
|
$1.05T — | $22.76M — | $909.09 — | $946.80 — | $1.05T — | 21.08 | $44.24 — | ||
Advanced Micro Devices
AMD
US
|
$465.58 — |
-2.33
|
$760.05B — | $15.28M — | $465.29 — | $478.75 — | $760.05B — | 119.07 | $3.91 — | ||
ASML Holding
ASML
US
|
$1,696.16 — |
-2.24
|
$651.50B — | $1.25M — | $1,692.88 — | $1,740.00 — | $651.50B — | 57.16 | $29.67 — | ||
Intel
INTC
US
|
$89.47 — |
-2.85
|
$472.95B — | $85.80M — | $89.05 — | $93.70 — | $472.95B — | 0 | -$2.09 — | ||
Palantir
PLTR
US
|
$186.29 — |
+0.19
|
$447.67B — | $24.96M — | $184.38 — | $188.37 — | $447.67B — | 159.22 | $1.17 — | ||
Cisco Systems
CSCO
US
|
$109.93 — |
-1.98
|
$433.28B — | $13.03M — | $109.71 — | $112.50 — | $433.28B — | 33.01 | $3.33 — | ||
Costco Wholesale
COST
US
|
$945.47 — |
+1.16
|
$419.30B — | $1.40M — | $937.11 — | $953.73 — | $419.30B — | 47.48 | $19.91 — | ||
Lam Research
LRCX
US
|
$301.90 — |
-5.24
|
$377.77B — | $8.03M — | $301.05 — | $318.29 — | $377.77B — | 52.32 | $5.77 — | ||
Applied Materials
AMAT
US
|
$461.67 — |
-4.29
|
$366.38B — | $6.51M — | $460.52 — | $477.96 — | $366.38B — | 39.86 | $11.58 — | ||
Netflix
NFLX
US
|
$81.72 — |
+2.35
|
$340.28B — | $29.03M — | $79.95 — | $82.35 — | $340.28B — | 25.69 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$371.59 — |
-2.94
|
$302.85B — | $5.84M — | $355.55 — | $378.52 — | $302.85B — | 323.12 | $1.15 — | ||
Arm
ARM
US
|
$239.05 — |
-6.33
|
$255.31B — | $3.86M — | $238.66 — | $251.69 — | $255.31B — | 246.44 | $0.97 — | ||
AstraZeneca
AZN
US
|
$162.70 — |
-1.11
|
$252.33B — | $2.88M — | $161.18 — | $163.54 — | $252.33B — | 24.35 | $6.68 — | ||
Texas Instruments Incorporated
TXN
US
|
$258.64 — |
-2.96
|
$236.20B — | $5.84M — | $255.97 — | $267.43 — | $236.20B — | 39.30 | $6.58 — | ||
Amgen
AMGN
US
|
$432.42 — |
-1.05
|
$233.78B — | $1.73M — | $430.72 — | $437.89 — | $233.78B — | 26.89 | $16.08 — | ||
KLA
KLAC
US
|
$175.54 — |
-4.48
|
$229.35B — | $9.93M — | $174.74 — | $182.47 — | $229.35B — | 47.96 | $3.66 — | ||
Linde
LIN
US
|
$489.51 — |
+0.86
|
$225.65B — | $1.24M — | $486.70 — | $489.60 — | $225.65B — | 31.62 | $15.48 — | ||
CrowdStrike
CRWD
US
|
$218.40 — |
-4.19
|
$223.63B — | $14.70M — | $210.53 — | $228.50 — | $223.63B — | 4368.00 | $0.05 — | ||
Shopify
SHOP
US
|
$152.90 — |
-0.93
|
$198.41B — | $4.92M — | $152.46 — | $156.49 — | $198.41B — | 103.31 | $1.48 — | ||
Marvell Technology
MRVL
US
|
$216.62 — |
-10.28
|
$194.68B — | $48.74M — | $215.55 — | $228.88 — | $194.68B — | 71.72 | $3.02 — | ||
T-Mobile US
TMUS
US
|
$181.37 — |
+2.63
|
$194.55B — | $3.11M — | $176.49 — | $181.39 — | $194.55B — | 18.97 | $9.56 — | ||
PepsiCo
PEP
US
|
$141.07 — |
+0.97
|
$192.70B — | $5.46M — | $140.00 — | $141.29 — | $192.70B — | 18.48 | $7.63 — | ||
Seagate Technology
STX
US
|
$829.76 — |
-2.06
|
$188.06B — | $2.80M — | $825.50 — | $855.58 — | $188.06B — | 59.73 | $13.89 — | ||
Gilead Sciences
GILD
US
|
$145.68 — |
-2.14
|
$180.64B — | $3.95M — | $144.89 — | $149.47 — | $180.64B — | 0 | -$2.65 — | ||
QUALCOMM Incorporated
QCOM
US
|
$164.19 — |
-0.36
|
$175.36B — | $7.71M — | $161.90 — | $165.49 — | $175.36B — | 18.76 | $8.75 — | ||
Analog Devices
ADI
US
|
$361.78 — |
-3.4
|
$175.31B — | $3.33M — | $359.54 — | $374.14 — | $175.31B — | 42.91 | $8.43 — | ||
Western Digital
WDC
US
|
$459.45 — |
-0.55
|
$165.65B — | $4.29M — | $455.28 — | $475.00 — | $165.65B — | 17.06 | $26.93 — | ||
Interactive Brokers
IBKR
US
|
$95.84 — |
-0.74
|
$163.29B — | $2.23M — | $95.45 — | $97.72 — | $163.29B — | 38.03 | $2.52 — | ||
Booking
BKNG
US
|
$205.63 — |
+1.52
|
$154.51B — | $3.59M — | $203.06 — | $207.56 — | $154.51B — | 22.87 | $8.99 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$541.69 — |
-1.07
|
$137.30B — | $886.79K — | $540.10 — | $549.57 — | $137.30B — | 31.51 | $17.19 — | ||
Intuitive Surgical
ISRG
US
|
$372.60 — |
+1.51
|
$133.49B — | $1.80M — | $366.74 — | $373.39 — | $133.49B — | 42.63 | $8.74 — | ||
Starbucks
SBUX
US
|
$107.85 — |
+0.55
|
$122.95B — | $4.83M — | $107.26 — | $108.70 — | $122.95B — | 62.34 | $1.73 — | ||
PDD
PDD
US
|
$85.69 — |
+1.18
|
$121.97B — | $6.27M — | $84.70 — | $86.44 — | $121.97B — | 9.24 | $9.27 — | ||
Fortinet
FTNT
US
|
$166.00 — |
-3.92
|
$121.80B — | $5.08M — | $162.71 — | $172.80 — | $121.80B — | 58.65 | $2.83 — | ||
Adobe
ADBE
US
|
$291.52 — |
+0.82
|
$115.88B — | $3.64M — | $286.77 — | $294.09 — | $115.88B — | 16.66 | $17.49 — | ||
Automatic Data Processing
ADP
US
|
$287.48 — |
+0.98
|
$114.21B — | $1.76M — | $285.00 — | $287.86 — | $114.21B — | 26.30 | $10.93 — | ||
Airbnb
ABNB
US
|
$189.43 — |
+2.73
|
$113.43B — | $4.83M — | $184.67 — | $191.49 — | $113.43B — | 43.15 | $4.39 — | ||
Sanofi
SNY
US
|
$44.82 — |
-0.04
|
$107.39B — | $1.36M — | $44.67 — | $44.96 — | $107.39B — | 23.71 | $1.89 — | ||
AppLovin
APP
US
|
$317.76 — |
+1.64
|
$106.75B — | $6.61M — | $316.00 — | $335.45 — | $106.75B — | 24.42 | $13.01 — | ||
DoorDash
DASH
US
|
$236.74 — |
+2.09
|
$103.15B — | $3.00M — | $232.76 — | $238.83 — | $103.15B — | 124.60 | $1.90 — | ||
Equinix, Inc.
EQIX
US
|
$1,044.41 — |
-2.98
|
$103.05B — | $477.06K — | $1,035.29 — | $1,087.50 — | $103.05B — | 67.38 | $15.50 — | ||
CME
CME
US
|
$285.80 — |
+1.73
|
$102.77B — | $2.74M — | $279.86 — | $286.30 — | $102.77B — | 24.22 | $11.80 — | ||
MercadoLibre
MELI
US
|
$1,966.25 — |
+1.84
|
$99.68B — | $338.18K — | $1,939.95 — | $1,972.59 — | $99.68B — | 53.60 | $36.68 — | ||
Constellation Energy
CEG
US
|
$276.75 — |
-2
|
$98.05B — | $1.72M — | $275.99 — | $284.19 — | $98.05B — | 27.07 | $10.22 — | ||
Intuit
INTU
US
|
$358.06 — |
+2.89
|
$97.94B — | $4.12M — | $345.25 — | $358.43 — | $97.94B — | 21.75 | $16.46 — | ||
Comcast Corporation
CMCSA
US
|
$27.06 — |
+2.46
|
$96.03B — | $20.58M — | $26.53 — | $27.11 — | $96.03B — | 8.67 | $3.12 — | ||
CSX
CSX
US
|
$51.28 — |
-0.5
|
$94.99B — | $6.69M — | $50.98 — | $51.88 — | $94.99B — | 29.81 | $1.72 — | ||
Cadence Design Systems
CDNS
US
|
$340.39 — |
-2.06
|
$93.74B — | $1.79M — | $338.10 — | $347.43 — | $93.74B — | 67.53 | $5.04 — | ||
Robinhood Markets
HOOD
US
|
$104.26 — |
-5.01
|
$93.74B — | $16.20M — | $104.15 — | $110.50 — | $93.74B — | 46.13 | $2.26 — | ||
Monster Beverage
MNST
US
|
$46.86 — |
+0.34
|
$91.80B — | $5.28M — | $46.38 — | $47.15 — | $91.80B — | 43.38 | $1.08 — | ||
Marriott
MAR
US
|
$351.08 — |
-0.79
|
$91.55B — | $1.00M — | $350.81 — | $356.79 — | $91.55B — | 36.34 | $9.66 — | ||
Datadog
DDOG
US
|
$236.98 — |
-2.45
|
$85.09B — | $2.49M — | $235.72 — | $247.88 — | $85.09B — | 464.66 | $0.51 — | ||
Synopsys
SNPS
US
|
$442.61 — |
-4.79
|
$84.82B — | $2.00M — | $440.60 — | $462.45 — | $84.82B — | 77.37 | $5.72 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$794.19 — |
-1.67
|
$81.77B — | $487.71K — | $789.08 — | $809.40 — | $81.77B — | 19.66 | $40.39 — | ||
Cintas
CTAS
US
|
$204.18 — |
+0.01
|
$81.71B — | $1.34M — | $204.00 — | $205.81 — | $81.71B — | 41.49 | $4.92 — | ||
Lumentum
LITE
US
|
$895.00 — |
-6.39
|
$80.28B — | $3.44M — | $893.65 — | $941.75 — | $80.28B — | 0 | -$92.93 — | ||
Mondelez
MDLZ
US
|
$62.36 — |
-0.11
|
$79.59B — | $9.16M — | $61.66 — | $62.77 — | $79.59B — | 22.84 | $2.73 — | ||
NetEase
NTES
US
|
$122.76 — |
+0.06
|
$78.60B — | $505.41K — | $121.94 — | $123.83 — | $78.60B — | 16.36 | $7.50 — | ||
Ross Stores
ROST
US
|
$228.55 — |
-0.57
|
$73.31B — | $2.38M — | $228.15 — | $232.67 — | $73.31B — | 27.60 | $8.28 — | ||
O'Reilly Automotive
ORLY
US
|
$88.50 — |
+0.76
|
$71.59B — | $4.70M — | $87.64 — | $88.90 — | $71.59B — | 28.09 | $3.15 — | ||
Honeywell
HON
US
|
$217.43 — |
-1.34
|
$68.91B — | $2.11M — | $215.09 — | $221.45 — | $68.91B — | 8.35 | $26.01 — | ||
American Electric Power Company
AEP
US
|
$122.31 — |
-0.33
|
$66.59B — | $2.61M — | $121.88 — | $123.85 — | $66.59B — | 21.19 | $5.77 — | ||
PACCAR
PCAR
US
|
$125.34 — |
-0.95
|
$65.97B — | $1.84M — | $124.51 — | $127.77 — | $65.97B — | 26.38 | $4.75 — | ||
argenx SE
ARGX
US
|
$1,023.21 — |
-3.37
|
$63.63B — | $175.51K — | $1,018.60 — | $1,053.00 — | $63.63B — | 38.94 | $26.27 — | ||
Baker Hughes Company
BKR
US
|
$62.41 — |
+0.48
|
$61.95B — | $5.70M — | $61.67 — | $62.62 — | $61.95B — | 20.06 | $3.11 — | ||
Monolithic Power Systems
MPWR
US
|
$1,256.26 — |
-4.18
|
$61.74B — | $703.22K — | $1,254.01 — | $1,306.03 — | $61.74B — | 76.64 | $16.39 — | ||
Fastenal Company
FAST
US
|
$49.78 — |
-2.65
|
$57.12B — | $6.00M — | $49.73 — | $51.52 — | $57.12B — | 42.54 | $1.17 — | ||
NXP Semiconductors
NXPI
US
|
$223.58 — |
-1.01
|
$56.38B — | $3.30M — | $220.55 — | $225.84 — | $56.38B — | 19.07 | $11.72 — | ||
Nasdaq
NDAQ
US
|
$99.31 — |
-0.04
|
$55.51B — | $2.53M — | $99.04 — | $100.01 — | $55.51B — | 28.95 | $3.43 — | ||
Teradyne
TER
US
|
$354.97 — |
-4.59
|
$55.50B — | $2.37M — | $353.51 — | $370.58 — | $55.50B — | 48.69 | $7.29 — | ||
Diamondback Energy
FANG
US
|
$197.67 — |
-1.42
|
$55.35B — | $2.13M — | $197.06 — | $202.40 — | $55.35B — | 37.65 | $5.25 — | ||
Moderna
MRNA
US
|
$137.99 — |
-3.35
|
$55.09B — | $25.74M — | $133.33 — | $138.80 — | $55.09B — | 0 | -$7.98 — | ||
Autodesk
ADSK
US
|
$260.66 — |
-3.67
|
$55.04B — | $3.42M — | $253.16 — | $267.00 — | $55.04B — | 33.80 | $7.71 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Strategy Inc
MSTR
US
|
$127.31 — |
-7.34
|
$50.58B — | $30.99M — | $126.34 — | $135.96 — | $50.58B — | 0 | -$99.15 — | ||
Workday
WDAY
US
|
$204.72 — |
+5.76
|
$50.56B — | $8.66M — | $189.25 — | $207.84 — | $50.56B — | 41.60 | $4.92 — | ||
Astera Labs
ALAB
US
|
$289.47 — |
-4.81
|
$50.22B — | $2.62M — | $287.01 — | $300.97 — | $50.22B — | 141.89 | $2.04 — | ||
Fifth Third Bancorp
FITB
US
|
$54.54 — |
-0.57
|
$49.46B — | $5.62M — | $54.16 — | $55.41 — | $49.46B — | 18.36 | $2.97 — | ||
Axon Enterprise
AXON
US
|
$600.73 — |
-1.71
|
$48.80B — | $525.49K — | $596.02 — | $616.00 — | $48.80B — | 252.40 | $2.38 — | ||
Atlassian
TEAM
US
|
$190.41 — |
+2.58
|
$48.20B — | $5.21M — | $185.00 — | $194.96 — | $48.20B — | 0 | -$0.20 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.10 — |
+1.66
|
$48.15B — | $1.10M — | $108.08 — | $109.15 — | $48.15B — | 21.06 | $5.18 — | ||
Xcel Energy
XEL
US
|
$76.45 — |
-0.92
|
$47.75B — | $4.33M — | $75.97 — | $77.50 — | $47.75B — | 20.94 | $3.65 — | ||
Coinbase Global
COIN
US
|
$178.64 — |
-6.33
|
$47.13B — | $9.96M — | $176.06 — | $189.10 — | $47.13B — | 0 | -$3.87 — | ||
Natera
NTRA
US
|
$326.26 — |
-3.67
|
$47.03B — | $833.44K — | $325.66 — | $339.30 — | $47.03B — | 0 | -$1.35 — | ||
eBay
EBAY
US
|
$105.62 — |
+3.59
|
$47.00B — | $4.27M — | $102.71 — | $106.02 — | $47.00B — | 22.18 | $4.76 — | ||
Thomson Reuters
TRI
US
|
$106.22 — |
+1.38
|
$46.02B — | $1.20M — | $105.25 — | $107.06 — | $46.02B — | 28.02 | $3.79 — | ||
PayPal
PYPL
US
|
$53.66 — |
-12.71
|
$45.90B — | $36.21M — | $52.62 — | $54.76 — | $45.90B — | 10.14 | $5.29 — | ||
Exelon
EXC
US
|
$43.93 — |
-0.07
|
$45.26B — | $5.46M — | $43.67 — | $44.43 — | $45.26B — | 16.15 | $2.72 — | ||
Paychex
PAYX
US
|
$127.04 — |
+0.44
|
$45.19B — | $1.55M — | $126.20 — | $127.91 — | $45.19B — | 25.97 | $4.89 — | ||
Revolution Medicines
RVMD
US
|
$207.88 — |
-6
|
$44.56B — | $2.00M — | $205.82 — | $220.81 — | $44.56B — | 0 | -$8.87 — | ||
Take-Two Interactive Software
TTWO
US
|
$235.39 — |
+1.03
|
$44.01B — | $3.70M — | $232.15 — | $240.54 — | $44.01B — | 0 | -$1.72 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
