Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$213.05 — |
+2.19
|
$5.16T — | $120.44M — | $210.11 — | $214.73 — | $5.16T — | 32.62 | $6.53 — | ||
Apple
AAPL
US
|
$309.90 — |
-0.14
|
$4.52T — | $25.67M — | $308.21 — | $313.58 — | $4.52T — | 35.53 | $8.72 — | ||
Alphabet Inc.
GOOGL
US
|
$346.96 — |
-0.32
|
$4.24T — | $20.60M — | $345.61 — | $350.16 — | $4.24T — | 17.40 | $19.94 — | ||
Microsoft
MSFT
US
|
$491.71 — |
+0.9
|
$3.65T — | $19.14M — | $484.30 — | $492.44 — | $3.65T — | 27.42 | $17.93 — | ||
Amazon.com
AMZN
US
|
$261.06 — |
-0.39
|
$2.82T — | $25.45M — | $259.83 — | $263.87 — | $2.82T — | 21.01 | $12.42 — | ||
Space Exploration
SPCX
US
|
$137.95 — |
+2.19
|
$1.82T — | $52.76M — | $136.11 — | $139.74 — | $1.82T — | 0 | -$1.09 — | ||
Broadcom
AVGO
US
|
$356.74 — |
-0.56
|
$1.70T — | $17.93M — | $355.32 — | $362.99 — | $1.70T — | 59.16 | $6.03 — | ||
Meta Platforms
META
US
|
$570.05 — |
+1.97
|
$1.45T — | $9.72M — | $561.40 — | $570.80 — | $1.45T — | 21.47 | $26.55 — | ||
Tesla
TSLA
US
|
$350.25 — |
+0.37
|
$1.38T — | $29.72M — | $349.20 — | $357.00 — | $1.38T — | 324.30 | $1.08 — | ||
Advanced Micro Devices
AMD
US
|
$479.18 — |
+4.91
|
$782.25B — | $18.91M — | $469.07 — | $481.50 — | $782.25B — | 121.92 | $3.93 — | ||
ASML Holding
ASML
US
|
$1,744.16 — |
+0.23
|
$669.93B — | $792.08K — | $1,735.87 — | $1,769.99 — | $669.93B — | 58.60 | $29.76 — | ||
Intel
INTC
US
|
$87.48 — |
+0.25
|
$462.43B — | $81.19M — | $87.29 — | $90.18 — | $462.43B — | 0 | -$2.09 — | ||
Cisco Systems
CSCO
US
|
$111.11 — |
+0.8
|
$437.93B — | $11.81M — | $110.61 — | $112.50 — | $437.93B — | 33.36 | $3.33 — | ||
Costco Wholesale
COST
US
|
$960.01 — |
-1.17
|
$425.74B — | $1.32M — | $959.89 — | $968.76 — | $425.74B — | 48.21 | $19.91 — | ||
Palantir
PLTR
US
|
$172.73 — |
-1.8
|
$415.08B — | $24.47M — | $172.20 — | $179.87 — | $415.08B — | 146.38 | $1.18 — | ||
Lam Research
LRCX
US
|
$314.66 — |
+1.45
|
$393.74B — | $5.02M — | $307.88 — | $318.61 — | $393.74B — | 54.53 | $5.77 — | ||
Applied Materials
AMAT
US
|
$480.04 — |
-0.86
|
$380.96B — | $5.03M — | $475.88 — | $492.30 — | $380.96B — | 41.49 | $11.57 — | ||
Netflix
NFLX
US
|
$82.23 — |
+2.77
|
$342.40B — | $29.38M — | $79.40 — | $82.45 — | $342.40B — | 25.85 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$339.90 — |
-3.13
|
$277.02B — | $4.73M — | $335.51 — | $353.77 — | $277.02B — | 293.01 | $1.16 — | ||
AstraZeneca
AZN
US
|
$169.66 — |
+1.77
|
$263.12B — | $3.45M — | $166.78 — | $170.18 — | $263.12B — | 25.36 | $6.69 — | ||
Arm
ARM
US
|
$241.56 — |
+1.16
|
$257.99B — | $3.48M — | $240.34 — | $247.99 — | $257.99B — | 246.48 | $0.98 — | ||
KLA
KLAC
US
|
$183.34 — |
+0.97
|
$239.54B — | $8.90M — | $180.72 — | $186.13 — | $239.54B — | 49.95 | $3.67 — | ||
Amgen
AMGN
US
|
$442.24 — |
-0.36
|
$239.09B — | $1.97M — | $441.26 — | $447.01 — | $239.09B — | 27.45 | $16.11 — | ||
Texas Instruments Incorporated
TXN
US
|
$260.05 — |
+0.43
|
$237.49B — | $4.26M — | $256.96 — | $262.78 — | $237.49B — | 39.52 | $6.58 — | ||
Linde
LIN
US
|
$487.20 — |
-0.58
|
$224.59B — | $1.79M — | $485.12 — | $490.62 — | $224.59B — | 31.47 | $15.48 — | ||
Marvell Technology
MRVL
US
|
$240.38 — |
+4.84
|
$216.03B — | $20.06M — | $235.93 — | $246.69 — | $216.03B — | 82.60 | $2.91 — | ||
Shopify
SHOP
US
|
$153.88 — |
+2.72
|
$199.68B — | $5.73M — | $149.34 — | $154.66 — | $199.68B — | 103.97 | $1.48 — | ||
T-Mobile US
TMUS
US
|
$181.61 — |
-0.55
|
$194.81B — | $3.21M — | $180.91 — | $182.66 — | $194.81B — | 19.01 | $9.55 — | ||
PepsiCo
PEP
US
|
$142.27 — |
-1.66
|
$194.34B — | $9.72M — | $142.08 — | $143.87 — | $194.34B — | 18.67 | $7.62 — | ||
CrowdStrike
CRWD
US
|
$185.38 — |
-2.78
|
$188.76B — | $8.29M — | $182.35 — | $194.45 — | $188.76B — | 0 | -$0.04 — | ||
Seagate Technology
STX
US
|
$821.67 — |
+3.4
|
$186.23B — | $2.56M — | $800.12 — | $826.00 — | $186.23B — | 59.07 | $13.91 — | ||
Gilead Sciences
GILD
US
|
$148.77 — |
+1.38
|
$184.47B — | $4.57M — | $145.60 — | $148.93 — | $184.47B — | 0 | -$2.66 — | ||
Analog Devices
ADI
US
|
$373.66 — |
+0.67
|
$181.06B — | $2.94M — | $367.29 — | $377.48 — | $181.06B — | 44.32 | $8.43 — | ||
QUALCOMM Incorporated
QCOM
US
|
$160.56 — |
+1.28
|
$168.63B — | $11.42M — | $159.08 — | $161.79 — | $168.63B — | 18.34 | $8.75 — | ||
Interactive Brokers
IBKR
US
|
$98.19 — |
+5.52
|
$167.30B — | $5.15M — | $92.80 — | $98.70 — | $167.30B — | 38.96 | $2.52 — | ||
Western Digital
WDC
US
|
$450.75 — |
+3.53
|
$162.51B — | $4.60M — | $430.34 — | $452.00 — | $162.51B — | 16.75 | $26.91 — | ||
Booking
BKNG
US
|
$213.78 — |
+0.2
|
$160.63B — | $5.53M — | $211.87 — | $214.50 — | $160.63B — | 23.75 | $9.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$552.85 — |
+0.96
|
$140.13B — | $774.67K — | $543.75 — | $555.69 — | $140.13B — | 32.16 | $17.19 — | ||
Intuitive Surgical
ISRG
US
|
$371.84 — |
-0.46
|
$133.22B — | $1.77M — | $367.07 — | $378.23 — | $133.22B — | 42.74 | $8.70 — | ||
PDD
PDD
US
|
$87.75 — |
+0.78
|
$124.90B — | $5.87M — | $85.70 — | $88.32 — | $124.90B — | 9.14 | $9.60 — | ||
Starbucks
SBUX
US
|
$105.76 — |
-1.61
|
$120.57B — | $5.78M — | $105.36 — | $107.14 — | $120.57B — | 61.13 | $1.73 — | ||
Airbnb
ABNB
US
|
$190.50 — |
+0.15
|
$114.07B — | $4.50M — | $189.03 — | $191.36 — | $114.07B — | 43.59 | $4.37 — | ||
Fortinet
FTNT
US
|
$153.66 — |
+1.1
|
$112.74B — | $3.46M — | $151.67 — | $154.33 — | $112.74B — | 54.29 | $2.83 — | ||
Automatic Data Processing
ADP
US
|
$282.78 — |
-0.08
|
$112.34B — | $2.25M — | $279.31 — | $283.40 — | $112.34B — | 25.82 | $10.95 — | ||
Sanofi
SNY
US
|
$46.02 — |
+0.72
|
$110.27B — | $1.24M — | $45.57 — | $46.05 — | $110.27B — | 24.34 | $1.89 — | ||
Adobe
ADBE
US
|
$273.92 — |
-0.85
|
$108.88B — | $3.13M — | $269.28 — | $275.91 — | $108.88B — | 15.66 | $17.49 — | ||
Equinix, Inc.
EQIX
US
|
$1,073.44 — |
+1.73
|
$105.92B — | $434.28K — | $1,027.94 — | $1,086.98 — | $105.92B — | 69.20 | $15.51 — | ||
AppLovin
APP
US
|
$310.54 — |
+4
|
$104.32B — | $3.98M — | $300.00 — | $310.88 — | $104.32B — | 23.85 | $13.02 — | ||
DoorDash
DASH
US
|
$233.50 — |
+1.94
|
$101.74B — | $4.10M — | $227.00 — | $234.63 — | $101.74B — | 122.89 | $1.90 — | ||
MercadoLibre
MELI
US
|
$1,997.00 — |
+2.52
|
$101.24B — | $431.96K — | $1,929.00 — | $2,011.06 — | $101.24B — | 54.23 | $36.82 — | ||
Robinhood Markets
HOOD
US
|
$112.09 — |
+8.17
|
$100.78B — | $24.55M — | $102.80 — | $112.45 — | $100.78B — | 49.59 | $2.26 — | ||
CME
CME
US
|
$277.32 — |
-0.66
|
$99.72B — | $1.40M — | $273.22 — | $279.26 — | $99.72B — | 23.54 | $11.78 — | ||
Constellation Energy
CEG
US
|
$278.42 — |
+1.82
|
$98.65B — | $2.46M — | $272.65 — | $279.92 — | $98.65B — | 27.21 | $10.23 — | ||
Intuit
INTU
US
|
$357.46 — |
-3.37
|
$97.78B — | $6.65M — | $356.02 — | $367.85 — | $97.78B — | 21.80 | $16.39 — | ||
Comcast Corporation
CMCSA
US
|
$27.10 — |
+0.3
|
$96.17B — | $22.65M — | $26.69 — | $27.35 — | $96.17B — | 8.68 | $3.12 — | ||
Monster Beverage
MNST
US
|
$48.73 — |
-0.39
|
$95.46B — | $6.90M — | $48.34 — | $49.24 — | $95.46B — | 45.12 | $1.08 — | ||
CSX
CSX
US
|
$51.51 — |
+0.14
|
$95.42B — | $6.42M — | $51.12 — | $51.88 — | $95.42B — | 29.94 | $1.72 — | ||
Marriott
MAR
US
|
$357.77 — |
-0.67
|
$93.29B — | $1.22M — | $357.43 — | $362.29 — | $93.29B — | 37.07 | $9.65 — | ||
Cadence Design Systems
CDNS
US
|
$331.90 — |
+5.06
|
$91.40B — | $2.98M — | $317.69 — | $333.34 — | $91.40B — | 66.11 | $5.02 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$833.56 — |
+0.61
|
$85.82B — | $505.41K — | $823.44 — | $839.94 — | $85.82B — | 20.61 | $40.43 — | ||
NetEase
NTES
US
|
$128.80 — |
+4.75
|
$82.46B — | $919.28K — | $127.05 — | $128.97 — | $82.46B — | 17.19 | $7.49 — | ||
Cintas
CTAS
US
|
$204.76 — |
-1.27
|
$81.94B — | $2.44M — | $203.61 — | $207.09 — | $81.94B — | 41.61 | $4.92 — | ||
Mondelez
MDLZ
US
|
$62.99 — |
-2.64
|
$80.39B — | $8.68M — | $62.91 — | $64.38 — | $80.39B — | 23.07 | $2.73 — | ||
Datadog
DDOG
US
|
$222.99 — |
-1.23
|
$80.07B — | $3.00M — | $221.31 — | $229.08 — | $80.07B — | 445.98 | $0.50 — | ||
Lumentum
LITE
US
|
$885.57 — |
+6.67
|
$79.44B — | $3.22M — | $841.10 — | $887.36 — | $79.44B — | 0 | -$92.98 — | ||
Synopsys
SNPS
US
|
$408.79 — |
+3.62
|
$78.27B — | $2.96M — | $395.25 — | $410.93 — | $78.27B — | 93.33 | $4.38 — | ||
Ross Stores
ROST
US
|
$241.19 — |
-0.14
|
$77.37B — | $2.18M — | $236.78 — | $242.16 — | $77.37B — | 29.19 | $8.26 — | ||
O'Reilly Automotive
ORLY
US
|
$90.32 — |
-0.4
|
$73.07B — | $4.50M — | $90.22 — | $91.43 — | $73.07B — | 28.67 | $3.15 — | ||
Honeywell
HON
US
|
$215.68 — |
+0.42
|
$68.36B — | $2.16M — | $214.44 — | $216.54 — | $68.36B — | 8.29 | $26.01 — | ||
PACCAR
PCAR
US
|
$129.22 — |
-0.55
|
$68.02B — | $1.46M — | $128.92 — | $130.83 — | $68.02B — | 27.14 | $4.76 — | ||
American Electric Power Company
AEP
US
|
$122.77 — |
+0.65
|
$66.84B — | $3.19M — | $121.75 — | $123.16 — | $66.84B — | 21.27 | $5.77 — | ||
Monolithic Power Systems
MPWR
US
|
$1,304.15 — |
+1.49
|
$64.09B — | $359.51K — | $1,291.54 — | $1,322.99 — | $64.09B — | 79.27 | $16.45 — | ||
Moderna
MRNA
US
|
$158.83 — |
+14.36
|
$63.41B — | $49.05M — | $141.21 — | $161.37 — | $63.41B — | 0 | -$7.99 — | ||
argenx SE
ARGX
US
|
$1,019.49 — |
+0.83
|
$63.40B — | $142.23K — | $1,013.75 — | $1,030.36 — | $63.40B — | 38.89 | $26.21 — | ||
Baker Hughes Company
BKR
US
|
$61.82 — |
-0.27
|
$61.37B — | $4.81M — | $61.72 — | $63.00 — | $61.37B — | 19.87 | $3.11 — | ||
Fastenal Company
FAST
US
|
$50.31 — |
-1.89
|
$57.73B — | $4.36M — | $50.22 — | $51.36 — | $57.73B — | 43.00 | $1.17 — | ||
Teradyne
TER
US
|
$366.43 — |
+0.42
|
$57.29B — | $1.68M — | $360.65 — | $378.75 — | $57.29B — | 50.19 | $7.30 — | ||
NXP Semiconductors
NXPI
US
|
$224.75 — |
+1.04
|
$56.67B — | $2.03M — | $221.26 — | $225.31 — | $56.67B — | 19.17 | $11.72 — | ||
Diamondback Energy
FANG
US
|
$199.89 — |
-2.78
|
$55.97B — | $2.00M — | $199.47 — | $204.00 — | $55.97B — | 38.14 | $5.24 — | ||
Nasdaq
NDAQ
US
|
$98.73 — |
-0.06
|
$55.19B — | $1.99M — | $97.59 — | $99.39 — | $55.19B — | 28.78 | $3.43 — | ||
PayPal
PYPL
US
|
$62.27 — |
+0.96
|
$53.27B — | $10.32M — | $61.07 — | $62.38 — | $53.27B — | 11.77 | $5.29 — | ||
Autodesk
ADSK
US
|
$251.21 — |
-1.26
|
$53.04B — | $1.76M — | $248.90 — | $253.88 — | $53.04B — | 36.72 | $6.84 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Strategy Inc
MSTR
US
|
$126.83 — |
+3.42
|
$50.39B — | $31.33M — | $118.45 — | $128.66 — | $50.39B — | 0 | -$99.15 — | ||
Axon Enterprise
AXON
US
|
$613.26 — |
+2.62
|
$49.82B — | $548.93K — | $590.75 — | $620.79 — | $49.82B — | 256.59 | $2.39 — | ||
Fifth Third Bancorp
FITB
US
|
$54.89 — |
-0.02
|
$49.78B — | $3.31M — | $54.62 — | $55.22 — | $49.78B — | 18.48 | $2.97 — | ||
Coinbase Global
COIN
US
|
$187.16 — |
+4.28
|
$49.38B — | $10.51M — | $174.73 — | $189.27 — | $49.38B — | 0 | -$3.88 — | ||
Astera Labs
ALAB
US
|
$282.65 — |
+1.84
|
$49.04B — | $1.80M — | $279.79 — | $289.60 — | $49.04B — | 139.23 | $2.03 — | ||
Natera
NTRA
US
|
$336.71 — |
+2.74
|
$48.53B — | $1.73M — | $325.98 — | $337.12 — | $48.53B — | 0 | -$1.34 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$109.85 — |
-0.25
|
$48.49B — | $1.34M — | $109.39 — | $110.28 — | $48.49B — | 21.16 | $5.19 — | ||
Xcel Energy
XEL
US
|
$77.19 — |
-0.18
|
$48.22B — | $4.02M — | $76.99 — | $77.61 — | $48.22B — | 21.14 | $3.65 — | ||
Workday
WDAY
US
|
$194.42 — |
-2.38
|
$48.02B — | $3.49M — | $193.71 — | $198.38 — | $48.02B — | 60.56 | $3.21 — | ||
eBay
EBAY
US
|
$106.00 — |
-1.01
|
$47.17B — | $2.42M — | $105.45 — | $107.14 — | $47.17B — | 22.22 | $4.77 — | ||
Exelon
EXC
US
|
$44.31 — |
-0.07
|
$45.65B — | $5.18M — | $43.87 — | $44.44 — | $45.65B — | 16.29 | $2.72 — | ||
Revolution Medicines
RVMD
US
|
$211.38 — |
-0.09
|
$45.31B — | $1.38M — | $209.63 — | $216.24 — | $45.31B — | 0 | -$8.87 — | ||
Thomson Reuters
TRI
US
|
$104.38 — |
-3.9
|
$45.22B — | $1.24M — | $104.24 — | $107.36 — | $45.22B — | 27.46 | $3.80 — | ||
Paychex
PAYX
US
|
$124.99 — |
-0.81
|
$44.46B — | $1.91M — | $124.04 — | $126.00 — | $44.46B — | 25.56 | $4.89 — | ||
Take-Two Interactive Software
TTWO
US
|
$232.93 — |
-0.24
|
$43.55B — | $1.59M — | $232.44 — | $237.49 — | $43.55B — | 0 | -$1.73 — | ||
IDEXX Laboratories
IDXX
US
|
$550.01 — |
-1.7
|
$43.33B — | $385.33K — | $549.42 — | $558.06 — | $43.33B — | 38.70 | $14.21 — | ||
Keurig Dr Pepper
KDP
US
|
$31.84 — |
-2.06
|
$43.33B — | $6.36M — | $31.79 — | $32.51 — | $43.33B — | 32.16 | $0.99 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
