Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1261)
- {{country.name}}
Tech Market Large (1261)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$219.36 — |
-3.78
|
$5.30T — | $123.76M — | $217.90 — | $229.26 — | $5.30T — | 27.73 | $7.91 — | ||
Apple
AAPL
US
|
$319.61 — |
+1.6
|
$4.66T — | $21.63M — | $315.45 — | $322.37 — | $4.66T — | 36.69 | $8.71 — | ||
Alphabet Inc.
GOOGL
US
|
$346.63 — |
+1.76
|
$4.24T — | $11.85M — | $340.27 — | $349.14 — | $4.24T — | 17.39 | $19.93 — | ||
Microsoft
MSFT
US
|
$515.93 — |
+2.15
|
$3.83T — | $16.36M — | $504.87 — | $517.78 — | $3.83T — | 28.77 | $17.93 — | ||
Amazon.com
AMZN
US
|
$265.06 — |
+3.43
|
$2.86T — | $32.09M — | $257.78 — | $267.56 — | $2.86T — | 21.32 | $12.43 — | ||
Space Exploration
SPCX
US
|
$140.69 — |
-0.13
|
$1.85T — | $41.17M — | $137.90 — | $143.29 — | $1.85T — | 0 | -$1.10 — | ||
Broadcom
AVGO
US
|
$368.07 — |
-0.93
|
$1.75T — | $8.85M — | $365.35 — | $376.59 — | $1.75T — | 61.14 | $6.02 — | ||
Meta Platforms
META
US
|
$575.89 — |
+0.84
|
$1.47T — | $9.79M — | $571.08 — | $589.19 — | $1.47T — | 21.68 | $26.56 — | ||
Tesla
TSLA
US
|
$347.13 — |
-2.16
|
$1.37T — | $21.41M — | $345.98 — | $358.80 — | $1.37T — | 327.48 | $1.06 — | ||
Micron Technology
MU
US
|
$929.08 — |
-0.67
|
$1.05T — | $16.40M — | $909.09 — | $946.80 — | $1.05T — | 21.00 | $44.24 — | ||
Advanced Micro Devices
AMD
US
|
$471.77 — |
-1.03
|
$770.15B — | $9.00M — | $465.47 — | $478.75 — | $770.15B — | 120.65 | $3.91 — | ||
ASML Holding
ASML
US
|
$1,704.27 — |
-1.77
|
$654.61B — | $801.19K — | $1,692.88 — | $1,740.00 — | $654.61B — | 57.44 | $29.67 — | ||
Intel
INTC
US
|
$89.49 — |
-2.83
|
$473.03B — | $60.78M — | $89.05 — | $93.70 — | $473.03B — | 0 | -$2.09 — | ||
Palantir
PLTR
US
|
$186.03 — |
+0.05
|
$447.04B — | $16.00M — | $184.38 — | $188.37 — | $447.04B — | 151.24 | $1.23 — | ||
Cisco Systems
CSCO
US
|
$110.34 — |
-1.61
|
$434.90B — | $5.47M — | $109.92 — | $112.50 — | $434.90B — | 33.13 | $3.33 — | ||
Costco Wholesale
COST
US
|
$946.32 — |
+1.25
|
$419.67B — | $853.87K — | $937.11 — | $953.73 — | $419.67B — | 47.52 | $19.91 — | ||
Lam Research
LRCX
US
|
$306.27 — |
-3.86
|
$383.24B — | $2.90M — | $302.80 — | $318.29 — | $383.24B — | 53.07 | $5.77 — | ||
Applied Materials
AMAT
US
|
$464.21 — |
-3.76
|
$368.40B — | $3.32M — | $461.09 — | $477.96 — | $368.40B — | 40.08 | $11.58 — | ||
Netflix
NFLX
US
|
$81.47 — |
+2.05
|
$339.26B — | $11.93M — | $79.95 — | $82.35 — | $339.26B — | 25.62 | $3.18 — | ||
Palo Alto Networks
PANW
US
|
$370.87 — |
-3.13
|
$302.26B — | $3.73M — | $355.55 — | $378.52 — | $302.26B — | 322.49 | $1.15 — | ||
Arm
ARM
US
|
$241.86 — |
-5.23
|
$258.31B — | $2.22M — | $240.01 — | $251.69 — | $258.31B — | 249.34 | $0.97 — | ||
AstraZeneca
AZN
US
|
$161.75 — |
-1.69
|
$250.85B — | $1.04M — | $161.18 — | $163.54 — | $250.85B — | 24.21 | $6.68 — | ||
Texas Instruments Incorporated
TXN
US
|
$257.55 — |
-3.37
|
$235.21B — | $2.10M — | $255.97 — | $267.43 — | $235.21B — | 39.14 | $6.58 — | ||
Amgen
AMGN
US
|
$431.87 — |
-1.17
|
$233.48B — | $805.11K — | $431.21 — | $437.89 — | $233.48B — | 26.85 | $16.08 — | ||
KLA
KLAC
US
|
$176.29 — |
-4.07
|
$230.33B — | $3.87M — | $175.10 — | $182.47 — | $230.33B — | 48.16 | $3.66 — | ||
Linde
LIN
US
|
$487.75 — |
+0.49
|
$224.84B — | $455.11K — | $486.70 — | $489.52 — | $224.84B — | 31.50 | $15.48 — | ||
CrowdStrike
CRWD
US
|
$217.71 — |
-4.5
|
$222.92B — | $10.82M — | $210.53 — | $228.50 — | $222.92B — | 4354.19 | $0.05 — | ||
Shopify
SHOP
US
|
$153.26 — |
-0.69
|
$198.88B — | $2.91M — | $153.24 — | $156.49 — | $198.88B — | 103.55 | $1.48 — | ||
Marvell Technology
MRVL
US
|
$217.68 — |
-9.85
|
$195.63B — | $35.19M — | $216.15 — | $228.88 — | $195.63B — | 72.08 | $3.02 — | ||
T-Mobile US
TMUS
US
|
$180.43 — |
+2.09
|
$193.54B — | $1.35M — | $176.49 — | $181.36 — | $193.54B — | 18.87 | $9.56 — | ||
PepsiCo
PEP
US
|
$140.82 — |
+0.79
|
$192.37B — | $2.44M — | $140.00 — | $141.29 — | $192.37B — | 18.45 | $7.63 — | ||
Seagate Technology
STX
US
|
$839.70 — |
-0.89
|
$190.31B — | $1.59M — | $827.24 — | $855.58 — | $190.31B — | 60.45 | $13.89 — | ||
Gilead Sciences
GILD
US
|
$145.22 — |
-2.44
|
$180.07B — | $1.58M — | $144.97 — | $149.47 — | $180.07B — | 0 | -$2.65 — | ||
Analog Devices
ADI
US
|
$361.70 — |
-3.42
|
$175.27B — | $1.52M — | $359.54 — | $374.14 — | $175.27B — | 42.90 | $8.43 — | ||
QUALCOMM Incorporated
QCOM
US
|
$163.03 — |
-1.06
|
$174.13B — | $2.79M — | $161.90 — | $165.49 — | $174.13B — | 18.63 | $8.75 — | ||
Western Digital
WDC
US
|
$464.38 — |
+0.52
|
$167.43B — | $2.75M — | $455.28 — | $475.00 — | $167.43B — | 17.24 | $26.93 — | ||
Interactive Brokers
IBKR
US
|
$95.89 — |
-0.68
|
$163.38B — | $1.17M — | $95.80 — | $97.72 — | $163.38B — | 38.05 | $2.52 — | ||
Booking
BKNG
US
|
$205.22 — |
+1.31
|
$154.19B — | $1.88M — | $203.06 — | $207.56 — | $154.19B — | 22.82 | $8.99 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$543.01 — |
-0.83
|
$137.63B — | $271.76K — | $541.21 — | $549.57 — | $137.63B — | 31.58 | $17.19 — | ||
Intuitive Surgical
ISRG
US
|
$371.64 — |
+1.25
|
$133.15B — | $587.81K — | $366.74 — | $372.75 — | $133.15B — | 42.52 | $8.74 — | ||
Starbucks
SBUX
US
|
$108.00 — |
+0.69
|
$123.12B — | $2.12M — | $107.26 — | $108.70 — | $123.12B — | 62.42 | $1.73 — | ||
PDD
PDD
US
|
$85.31 — |
+0.73
|
$121.43B — | $4.18M — | $84.70 — | $86.44 — | $121.43B — | 9.20 | $9.27 — | ||
Fortinet
FTNT
US
|
$164.36 — |
-4.87
|
$120.59B — | $2.67M — | $162.71 — | $172.80 — | $120.59B — | 58.07 | $2.83 — | ||
Adobe
ADBE
US
|
$291.95 — |
+0.97
|
$116.05B — | $2.20M — | $286.77 — | $294.09 — | $116.05B — | 16.69 | $17.49 — | ||
Automatic Data Processing
ADP
US
|
$286.53 — |
+0.65
|
$113.83B — | $372.49K — | $285.00 — | $287.86 — | $113.83B — | 26.21 | $10.93 — | ||
Airbnb
ABNB
US
|
$189.56 — |
+2.8
|
$113.51B — | $2.68M — | $184.67 — | $191.49 — | $113.51B — | 43.17 | $4.39 — | ||
Sanofi
SNY
US
|
$44.74 — |
-0.22
|
$107.20B — | $857.23K — | $44.67 — | $44.96 — | $107.20B — | 23.67 | $1.89 — | ||
AppLovin
APP
US
|
$318.55 — |
+1.89
|
$107.01B — | $5.05M — | $316.00 — | $335.45 — | $107.01B — | 24.48 | $13.01 — | ||
Equinix, Inc.
EQIX
US
|
$1,046.99 — |
-2.74
|
$103.31B — | $275.05K — | $1,035.29 — | $1,087.50 — | $103.31B — | 67.54 | $15.50 — | ||
DoorDash
DASH
US
|
$236.19 — |
+1.85
|
$102.91B — | $1.54M — | $232.76 — | $238.83 — | $102.91B — | 124.30 | $1.90 — | ||
CME
CME
US
|
$284.83 — |
+1.38
|
$102.42B — | $918.73K — | $279.86 — | $286.17 — | $102.42B — | 24.13 | $11.80 — | ||
MercadoLibre
MELI
US
|
$1,952.90 — |
+1.15
|
$99.01B — | $211.87K — | $1,939.95 — | $1,972.59 — | $99.01B — | 53.24 | $36.68 — | ||
Constellation Energy
CEG
US
|
$278.58 — |
-1.36
|
$98.70B — | $944.23K — | $276.72 — | $284.19 — | $98.70B — | 27.25 | $10.22 — | ||
Intuit
INTU
US
|
$354.71 — |
+1.93
|
$97.03B — | $2.18M — | $345.25 — | $356.78 — | $97.03B — | 21.54 | $16.46 — | ||
Comcast Corporation
CMCSA
US
|
$26.77 — |
+1.38
|
$95.01B — | $7.41M — | $26.53 — | $26.93 — | $95.01B — | 8.58 | $3.12 — | ||
CSX
CSX
US
|
$51.25 — |
-0.56
|
$94.94B — | $2.45M — | $50.98 — | $51.88 — | $94.94B — | 29.79 | $1.72 — | ||
Robinhood Markets
HOOD
US
|
$105.33 — |
-4.04
|
$94.70B — | $10.63M — | $104.95 — | $110.50 — | $94.70B — | 46.60 | $2.26 — | ||
Cadence Design Systems
CDNS
US
|
$339.58 — |
-2.29
|
$93.52B — | $717.50K — | $338.47 — | $347.43 — | $93.52B — | 67.37 | $5.04 — | ||
Marriott
MAR
US
|
$352.36 — |
-0.43
|
$91.88B — | $450.10K — | $350.81 — | $356.79 — | $91.88B — | 36.47 | $9.66 — | ||
Monster Beverage
MNST
US
|
$46.72 — |
+0.04
|
$91.53B — | $1.97M — | $46.38 — | $47.15 — | $91.53B — | 43.25 | $1.08 — | ||
Datadog
DDOG
US
|
$237.28 — |
-2.33
|
$85.20B — | $1.31M — | $237.02 — | $247.88 — | $85.20B — | 465.24 | $0.51 — | ||
Synopsys
SNPS
US
|
$442.86 — |
-4.74
|
$84.87B — | $1.09M — | $440.60 — | $462.45 — | $84.87B — | 77.42 | $5.72 — | ||
Cintas
CTAS
US
|
$204.91 — |
+0.37
|
$82.00B — | $526.13K — | $204.00 — | $205.81 — | $82.00B — | 41.64 | $4.92 — | ||
Lumentum
LITE
US
|
$909.47 — |
-4.88
|
$81.58B — | $2.41M — | $894.25 — | $941.75 — | $81.58B — | 0 | -$92.93 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$792.03 — |
-1.94
|
$81.54B — | $220.57K — | $789.08 — | $809.40 — | $81.54B — | 19.60 | $40.39 — | ||
Mondelez
MDLZ
US
|
$61.98 — |
-0.73
|
$79.10B — | $3.61M — | $61.66 — | $62.77 — | $79.10B — | 22.70 | $2.73 — | ||
NetEase
NTES
US
|
$122.47 — |
-0.18
|
$78.41B — | $253.11K — | $121.94 — | $123.83 — | $78.41B — | 16.32 | $7.50 — | ||
Ross Stores
ROST
US
|
$229.00 — |
-0.38
|
$73.46B — | $698.11K — | $228.29 — | $232.67 — | $73.46B — | 28.44 | $8.05 — | ||
O'Reilly Automotive
ORLY
US
|
$88.09 — |
+0.3
|
$71.26B — | $1.54M — | $87.64 — | $88.90 — | $71.26B — | 27.96 | $3.15 — | ||
Honeywell
HON
US
|
$215.87 — |
-2.05
|
$68.42B — | $763.62K — | $215.09 — | $221.45 — | $68.42B — | 8.30 | $25.98 — | ||
American Electric Power Company
AEP
US
|
$122.05 — |
-0.54
|
$66.44B — | $1.09M — | $121.88 — | $123.85 — | $66.44B — | 21.15 | $5.77 — | ||
PACCAR
PCAR
US
|
$124.88 — |
-1.31
|
$65.73B — | $647.49K — | $124.51 — | $127.77 — | $65.73B — | 26.29 | $4.75 — | ||
argenx SE
ARGX
US
|
$1,030.82 — |
-2.65
|
$64.10B — | $96.95K — | $1,028.27 — | $1,053.00 — | $64.10B — | 39.23 | $26.27 — | ||
Monolithic Power Systems
MPWR
US
|
$1,262.47 — |
-3.71
|
$62.04B — | $157.17K — | $1,254.76 — | $1,306.03 — | $62.04B — | 77.02 | $16.39 — | ||
Baker Hughes Company
BKR
US
|
$62.28 — |
+0.27
|
$61.82B — | $2.38M — | $61.67 — | $62.62 — | $61.82B — | 20.02 | $3.11 — | ||
Fastenal Company
FAST
US
|
$49.79 — |
-2.63
|
$57.13B — | $2.36M — | $49.76 — | $51.52 — | $57.13B — | 42.55 | $1.17 — | ||
NXP Semiconductors
NXPI
US
|
$223.03 — |
-1.26
|
$56.24B — | $1.03M — | $220.55 — | $225.84 — | $56.24B — | 19.02 | $11.72 — | ||
Teradyne
TER
US
|
$357.43 — |
-3.93
|
$55.88B — | $925.17K — | $353.51 — | $370.58 — | $55.88B — | 49.03 | $7.29 — | ||
Nasdaq
NDAQ
US
|
$99.23 — |
-0.12
|
$55.47B — | $819.27K — | $99.04 — | $100.01 — | $55.47B — | 28.93 | $3.43 — | ||
Diamondback Energy
FANG
US
|
$197.72 — |
-1.4
|
$55.37B — | $561.91K — | $197.06 — | $202.40 — | $55.37B — | 37.66 | $5.25 — | ||
Moderna
MRNA
US
|
$137.06 — |
-4
|
$54.72B — | $20.55M — | $133.33 — | $138.80 — | $54.72B — | 0 | -$7.98 — | ||
Autodesk
ADSK
US
|
$257.86 — |
-4.7
|
$54.45B — | $2.00M — | $253.16 — | $267.00 — | $54.45B — | 33.44 | $7.71 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Astera Labs
ALAB
US
|
$294.51 — |
-3.15
|
$51.09B — | $1.18M — | $287.01 — | $300.97 — | $51.09B — | 144.36 | $2.04 — | ||
Workday
WDAY
US
|
$206.09 — |
+6.47
|
$50.90B — | $5.57M — | $189.25 — | $207.84 — | $50.90B — | 41.88 | $4.92 — | ||
Strategy Inc
MSTR
US
|
$127.43 — |
-7.25
|
$50.63B — | $21.66M — | $126.34 — | $135.96 — | $50.63B — | 0 | -$99.15 — | ||
Fifth Third Bancorp
FITB
US
|
$54.37 — |
-0.88
|
$49.31B — | $1.51M — | $54.34 — | $55.41 — | $49.31B — | 18.30 | $2.97 — | ||
Axon Enterprise
AXON
US
|
$604.09 — |
-1.16
|
$49.07B — | $185.70K — | $596.02 — | $616.00 — | $49.07B — | 253.81 | $2.38 — | ||
Atlassian
TEAM
US
|
$192.35 — |
+3.63
|
$48.69B — | $3.14M — | $185.00 — | $194.96 — | $48.69B — | 0 | -$0.20 — | ||
Coca-Cola Europacific Partners
CCEP
US
|
$108.91 — |
+1.48
|
$48.07B — | $530.28K — | $108.08 — | $108.97 — | $48.07B — | 21.02 | $5.18 — | ||
Xcel Energy
XEL
US
|
$76.13 — |
-1.33
|
$47.55B — | $1.83M — | $75.97 — | $77.50 — | $47.55B — | 20.85 | $3.65 — | ||
Natera
NTRA
US
|
$327.99 — |
-3.16
|
$47.28B — | $467.29K — | $326.31 — | $339.30 — | $47.28B — | 0 | -$1.35 — | ||
eBay
EBAY
US
|
$105.33 — |
+3.31
|
$46.87B — | $1.35M — | $102.71 — | $105.33 — | $46.87B — | 22.12 | $4.76 — | ||
Coinbase Global
COIN
US
|
$176.69 — |
-7.36
|
$46.62B — | $6.34M — | $176.50 — | $189.10 — | $46.62B — | 0 | -$3.87 — | ||
PayPal
PYPL
US
|
$53.85 — |
-12.39
|
$46.07B — | $26.42M — | $52.62 — | $54.76 — | $46.07B — | 10.18 | $5.29 — | ||
Thomson Reuters
TRI
US
|
$106.06 — |
+1.22
|
$45.95B — | $646.90K — | $105.25 — | $107.06 — | $45.95B — | 27.98 | $3.79 — | ||
Paychex
PAYX
US
|
$126.86 — |
+0.3
|
$45.12B — | $598.58K — | $126.20 — | $127.91 — | $45.12B — | 25.94 | $4.89 — | ||
Exelon
EXC
US
|
$43.72 — |
-0.55
|
$45.04B — | $2.67M — | $43.67 — | $44.43 — | $45.04B — | 16.07 | $2.72 — | ||
Revolution Medicines
RVMD
US
|
$207.78 — |
-6.04
|
$44.54B — | $1.23M — | $205.82 — | $220.81 — | $44.54B — | 0 | -$8.87 — | ||
Credo Technology Group Holding
CRDO
US
|
$234.53 — |
-2.38
|
$44.08B — | $1.59M — | $228.60 — | $240.49 — | $44.08B — | 93.81 | $2.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
