Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (908)
- {{country.name}}
- All countries
- Canada (908)
Toronto (908)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Chemicals (3)
- Specialty Chemicals (9)
- Lumber & Wood Production (8)
- Paper & Paper Products (1)
- Copper (11)
- Other Industrial Metals & Mining (41)
- Gold (50)
- Silver (6)
- Other Precious Metals & Mining (16)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (1)
- Auto Parts (5)
- Recreational Vehicles (1)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (1)
- Restaurants (7)
- Apparel Retail (2)
- Specialty Retail (8)
- Gambling (2)
- Leisure (3)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (61)
- Banks-Diversified (2)
- Mortgage Finance (7)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (2)
- Credit Services (4)
- Real Estate Services (20)
- REIT-Specialty (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (3)
- Packaged Foods (7)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (9)
- Biotechnology (8)
- Medical Care Facilities (7)
- Health Information Services (2)
- Medical Devices (1)
- Diagnostics & Research (3)
- Utilities-Diversified (3)
- Telecom Services (28)
- Publishing (4)
- Broadcasting (3)
- Entertainment (3)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (42)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (27)
- Oil & Gas Equipment & Services (16)
- Uranium (8)
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$277.31 205.78 USD |
-0.58
|
CA$385.37B 285.97B USD | CA$996.22K 739.25K USD | CA$276.20 204.96 USD | CA$282.00 209.26 USD | CA$385.37B 285.97B USD | 18.04 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.01 121.71 USD |
0
|
CA$270.95B 201.06B USD | CA$963.18K 714.73K USD | CA$162.82 120.82 USD | CA$165.67 122.94 USD | CA$270.95B 201.06B USD | 19.27 | CA$8.51 6.31 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$157.38 116.79 USD |
+3.9
|
CA$204.22B 151.55B USD | CA$740.23K 549.29K USD | CA$154.18 114.41 USD | CA$161.30 119.69 USD | CA$204.22B 151.55B USD | 110.83 | CA$1.42 1.05 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.05 57.92 USD |
-1.18
|
CA$170.44B 126.47B USD | CA$1.70M 1.26M USD | CA$77.53 57.53 USD | CA$78.49 58.24 USD | CA$170.44B 126.47B USD | 26.45 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.28 174.59 USD |
+0.01
|
CA$164.79B 122.29B USD | CA$458.82K 340.47K USD | CA$234.69 174.15 USD | CA$238.20 176.76 USD | CA$164.79B 122.29B USD | 18.08 | CA$13.01 9.65 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.74 117.79 USD |
+0.02
|
CA$144.90B 107.52B USD | CA$491.50K 364.72K USD | CA$157.93 117.19 USD | CA$160.83 119.35 USD | CA$144.90B 107.52B USD | 15.74 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$118.06 87.61 USD |
+0.54
|
CA$144.75B 107.41B USD | CA$1.03M 766.07K USD | CA$117.55 87.23 USD | CA$118.94 88.26 USD | CA$144.75B 107.41B USD | 16.28 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$61.31 45.5 USD |
-3.3
|
CA$127.87B 94.89B USD | CA$5.11M 3.79M USD | CA$60.19 44.66 USD | CA$61.55 45.67 USD | CA$127.87B 94.89B USD | 11.43 | CA$5.36 3.98 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$241.21 178.99 USD |
+6.07
|
CA$120.61B 89.5B USD | CA$539.52K 400.36K USD | CA$240.79 178.68 USD | CA$246.29 182.76 USD | CA$120.61B 89.5B USD | 16.29 | CA$14.80 10.98 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.98 92.74 USD |
-0.71
|
CA$110.95B 82.33B USD | CA$385.81K 286.29K USD | CA$124.30 92.24 USD | CA$127.50 94.61 USD | CA$110.95B 82.33B USD | 27.89 | CA$4.48 3.32 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.49 71.6 USD |
-0.57
|
CA$100.52B 74.59B USD | CA$678.19K 503.25K USD | CA$94.59 70.19 USD | CA$96.65 71.72 USD | CA$100.52B 74.59B USD | 28.46 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$164.16 121.82 USD |
-1.39
|
CA$99.58B 73.89B USD | CA$308.62K 229.02K USD | CA$163.33 121.2 USD | CA$167.50 124.3 USD | CA$99.58B 73.89B USD | 21.62 | CA$7.59 5.63 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.63 43.51 USD |
+4.23
|
CA$98.24B 72.9B USD | CA$1.65M 1.23M USD | CA$58.46 43.38 USD | CA$59.85 44.41 USD | CA$98.24B 72.9B USD | 11.60 | CA$5.05 3.75 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$82.80 61.44 USD |
-3.73
|
CA$97.77B 72.55B USD | CA$1.79M 1.33M USD | CA$81.39 60.4 USD | CA$83.30 61.81 USD | CA$97.77B 72.55B USD | 15.74 | CA$5.26 3.9 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.78 42.13 USD |
+0.82
|
CA$94.58B 70.18B USD | CA$665.57K 493.89K USD | CA$56.40 41.85 USD | CA$56.96 42.27 USD | CA$94.58B 70.18B USD | 16.36 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$210.65 156.31 USD |
+0.41
|
CA$81.13B 60.2B USD | CA$262.88K 195.07K USD | CA$209.83 155.71 USD | CA$212.55 157.72 USD | CA$81.13B 60.2B USD | 18.62 | CA$11.31 8.39 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$167.29 124.14 USD |
-1.46
|
CA$80.90B 60.03B USD | CA$227.12K 168.54K USD | CA$162.00 120.21 USD | CA$168.10 124.74 USD | CA$80.90B 60.03B USD | 28.30 | CA$5.91 4.39 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.97 128.35 USD |
+6.56
|
CA$78.55B 58.29B USD | CA$391.68K 290.65K USD | CA$171.34 127.14 USD | CA$176.16 130.72 USD | CA$78.55B 58.29B USD | 31.33 | CA$5.52 4.1 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.99 62.33 USD |
-0.38
|
CA$77.12B 57.23B USD | CA$426.98K 316.85K USD | CA$82.97 61.57 USD | CA$85.01 63.08 USD | CA$77.12B 57.23B USD | 20.84 | CA$4.03 2.99 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$84.51 62.71 USD |
+1.34
|
CA$75.89B 56.32B USD | CA$301.36K 223.62K USD | CA$83.43 61.91 USD | CA$84.56 62.75 USD | CA$75.89B 56.32B USD | 18.17 | CA$4.65 3.45 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.57 47.91 USD |
-0.42
|
CA$75.15B 55.77B USD | CA$338.45K 251.15K USD | CA$63.97 47.47 USD | CA$64.80 48.09 USD | CA$75.15B 55.77B USD | 29.21 | CA$2.21 1.64 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.58 27.89 USD |
-4.25
|
CA$70.08B 52B USD | CA$2.74M 2.03M USD | CA$36.80 27.31 USD | CA$37.83 28.07 USD | CA$70.08B 52B USD | 14.97 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$149.75 111.12 USD |
+6.18
|
CA$65.22B 48.4B USD | CA$401.29K 297.78K USD | CA$145.94 108.3 USD | CA$150.79 111.9 USD | CA$65.22B 48.4B USD | 100.50 | CA$1.49 1.11 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$560.84 416.18 USD |
+1.93
|
CA$64.48B 47.85B USD | CA$134.03K 99.46K USD | CA$550.59 408.57 USD | CA$578.00 428.91 USD | CA$64.48B 47.85B USD | 48.76 | CA$11.50 8.53 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,906.20 2156.57 USD |
-0.61
|
CA$61.59B 45.7B USD | CA$12.05K 8.94K USD | CA$2,906.20 2156.57 USD | CA$3,000.00 2226.18 USD | CA$61.59B 45.7B USD | 59.51 | CA$48.83 36.23 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$310.59 230.48 USD |
+5.88
|
CA$59.90B 44.45B USD | CA$218.92K 162.45K USD | CA$304.53 225.98 USD | CA$312.59 231.96 USD | CA$59.90B 44.45B USD | 31.34 | CA$9.91 7.35 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$106.88 79.31 USD |
-0.15
|
CA$59.24B 43.96B USD | CA$240.53K 178.48K USD | CA$106.42 78.97 USD | CA$107.70 79.92 USD | CA$59.24B 43.96B USD | 19.90 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$87.56 64.97 USD |
+1.09
|
CA$55.18B 40.95B USD | CA$562.98K 417.76K USD | CA$86.89 64.48 USD | CA$87.59 65 USD | CA$55.18B 40.95B USD | 21.04 | CA$4.16 3.09 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$216.38 160.57 USD |
-0.9
|
CA$54.98B 40.8B USD | CA$112.33K 83.35K USD | CA$215.64 160.02 USD | CA$219.78 163.09 USD | CA$54.98B 40.8B USD | 37.82 | CA$5.72 4.24 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$190.26 141.18 USD |
-0.36
|
CA$51.52B 38.23B USD | CA$251.84K 186.88K USD | CA$189.12 140.34 USD | CA$193.03 143.24 USD | CA$51.52B 38.23B USD | 39.06 | CA$4.87 3.61 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.83 84.47 USD |
-0.23
|
CA$49.69B 36.87B USD | CA$238.72K 177.14K USD | CA$112.91 83.79 USD | CA$116.77 86.65 USD | CA$49.69B 36.87B USD | 23.47 | CA$4.85 3.6 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$274.09 203.39 USD |
-1.36
|
CA$48.46B 35.96B USD | CA$95.01K 70.5K USD | CA$273.92 203.27 USD | CA$279.26 207.23 USD | CA$48.46B 35.96B USD | 14.59 | CA$18.78 13.94 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.64 78.39 USD |
+0.76
|
CA$48.21B 35.77B USD | CA$125.20K 92.91K USD | CA$104.29 77.39 USD | CA$105.89 78.58 USD | CA$48.21B 35.77B USD | 24.34 | CA$4.34 3.22 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,272.25 1686.15 USD |
+0.38
|
CA$46.86B 34.78B USD | CA$7.49K 5.56K USD | CA$2,260.00 1677.06 USD | CA$2,290.00 1699.32 USD | CA$46.86B 34.78B USD | 8.05 | CA$282.06 209.31 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$38.25 28.38 USD |
+6.95
|
CA$45.67B 33.89B USD | CA$1.37M 1.02M USD | CA$38.20 28.35 USD | CA$38.89 28.86 USD | CA$45.67B 33.89B USD | 11.66 | CA$3.28 2.43 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.69 68.78 USD |
+3.54
|
CA$45.38B 33.67B USD | CA$17.18K 12.75K USD | CA$92.61 68.72 USD | CA$95.86 71.13 USD | CA$45.38B 33.67B USD | 24.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.60 68.71 USD |
+2.34
|
CA$45.34B 33.64B USD | CA$485.16K 360.01K USD | CA$92.37 68.54 USD | CA$95.62 70.96 USD | CA$45.34B 33.64B USD | 24.56 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.63 68.74 USD |
-2.09
|
CA$44.46B 33B USD | CA$684.60K 508.02K USD | CA$92.07 68.32 USD | CA$93.35 69.27 USD | CA$44.46B 33B USD | 13.52 | CA$6.85 5.08 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.46 39.67 USD |
-0.24
|
CA$42.17B 31.29B USD | CA$80.14K 59.47K USD | CA$53.25 39.51 USD | CA$54.13 40.17 USD | CA$42.17B 31.29B USD | 58.10 | CA$0.92 0.68 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.89 59.28 USD |
+0.35
|
CA$40.67B 30.18B USD | CA$268.05K 198.91K USD | CA$78.72 58.41 USD | CA$80.05 59.4 USD | CA$40.67B 30.18B USD | 23.56 | CA$3.39 2.52 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.55 76.1 USD |
-1.1
|
CA$38.67B 28.69B USD | CA$59.05K 43.82K USD | CA$102.12 75.78 USD | CA$103.31 76.66 USD | CA$38.67B 28.69B USD | 37.98 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.42 49.29 USD |
-0.65
|
CA$38.62B 28.66B USD | CA$4.60M 3.42M USD | CA$65.17 48.36 USD | CA$66.71 49.5 USD | CA$38.62B 28.66B USD | 24.96 | CA$2.66 1.97 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.42 33.7 USD |
+4.68
|
CA$37.62B 27.91B USD | CA$1.64M 1.21M USD | CA$44.75 33.21 USD | CA$46.36 34.4 USD | CA$37.62B 27.91B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.79 42.14 USD |
+0.17
|
CA$34.08B 25.29B USD | CA$325.96K 241.88K USD | CA$55.94 41.51 USD | CA$56.82 42.16 USD | CA$34.08B 25.29B USD | 24.90 | CA$2.28 1.69 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$39.61 29.39 USD |
+4.62
|
CA$33.88B 25.14B USD | CA$1.13M 841.88K USD | CA$39.36 29.21 USD | CA$41.20 30.57 USD | CA$33.88B 25.14B USD | 20.41 | CA$1.94 1.44 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$33.80 25.08 USD |
-0.39
|
CA$31.52B 23.39B USD | CA$1.22M 907.38K USD | CA$33.62 24.95 USD | CA$34.18 25.36 USD | CA$31.52B 23.39B USD | 4.99 | CA$6.77 5.02 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.36 35.89 USD |
+0.75
|
CA$31.11B 23.08B USD | CA$64.79K 48.08K USD | CA$47.65 35.36 USD | CA$48.40 35.92 USD | CA$31.11B 23.08B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.99 232.26 USD |
+1.46
|
CA$30.88B 22.91B USD | CA$3.57K 2.65K USD | CA$310.00 230.04 USD | CA$316.00 234.49 USD | CA$30.88B 22.91B USD | 23.65 | CA$13.23 9.82 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.98 232.25 USD |
+0.8
|
CA$30.88B 22.91B USD | CA$101.53K 75.34K USD | CA$308.91 229.23 USD | CA$317.48 235.59 USD | CA$30.88B 22.91B USD | 23.65 | CA$13.23 9.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.71 53.21 USD |
+6.39
|
CA$30.22B 22.42B USD | CA$526.25K 390.51K USD | CA$71.69 53.2 USD | CA$73.78 54.75 USD | CA$30.22B 22.42B USD | 16.22 | CA$4.42 3.28 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$54.10 40.15 USD |
+0.33
|
CA$29.23B 21.69B USD | CA$310.80K 230.64K USD | CA$53.47 39.68 USD | CA$54.34 40.32 USD | CA$29.23B 21.69B USD | 4.14 | CA$13.04 9.68 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$152.23 112.96 USD |
+1.13
|
CA$28.36B 21.05B USD | CA$28.45K 21.11K USD | CA$151.33 112.3 USD | CA$153.03 113.56 USD | CA$28.36B 21.05B USD | 50.74 | CA$3.00 2.23 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.61 12.33 USD |
-0.18
|
CA$25.93B 19.24B USD | CA$1.79M 1.33M USD | CA$16.57 12.3 USD | CA$16.71 12.4 USD | CA$25.93B 19.24B USD | 27.68 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$94.33 70 USD |
+1.2
|
CA$25.68B 19.06B USD | CA$190.10K 141.06K USD | CA$93.90 69.68 USD | CA$95.58 70.93 USD | CA$25.68B 19.06B USD | 28.49 | CA$3.31 2.46 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$182.88 135.7 USD |
-0.04
|
CA$24.65B 18.3B USD | CA$123.86K 91.91K USD | CA$182.72 135.59 USD | CA$186.56 138.44 USD | CA$24.65B 18.3B USD | 24.91 | CA$7.34 5.45 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.44 45.59 USD |
-2.01
|
CA$23.86B 17.7B USD | CA$3.11M 2.31M USD | CA$60.19 44.66 USD | CA$61.86 45.9 USD | CA$23.86B 17.7B USD | 33.94 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.71 54.7 USD |
+0.29
|
CA$22.55B 16.73B USD | CA$209.23K 155.26K USD | CA$72.69 53.94 USD | CA$73.83 54.79 USD | CA$22.55B 16.73B USD | 22.54 | CA$3.27 2.43 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$52.69 39.1 USD |
+7.12
|
CA$22.13B 16.42B USD | CA$591.51K 438.93K USD | CA$52.19 38.73 USD | CA$54.18 40.2 USD | CA$22.13B 16.42B USD | 15.05 | CA$3.50 2.6 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.71 33.92 USD |
+2.93
|
CA$21.79B 16.17B USD | CA$97.23K 72.15K USD | CA$45.67 33.89 USD | CA$46.01 34.14 USD | CA$21.79B 16.17B USD | 3.59 | CA$12.73 9.45 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.74 56.95 USD |
-4.36
|
CA$21.57B 16B USD | CA$83.82K 62.2K USD | CA$75.39 55.94 USD | CA$76.80 56.99 USD | CA$21.57B 16B USD | 18.09 | CA$4.24 3.15 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$31.30 23.23 USD |
+3.64
|
CA$19.90B 14.77B USD | CA$134.11K 99.51K USD | CA$31.29 23.22 USD | CA$31.80 23.6 USD | CA$19.90B 14.77B USD | 1.55 | CA$20.19 14.98 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.75 60.66 USD |
+6.43
|
CA$19.77B 14.67B USD | CA$268.46K 199.22K USD | CA$80.25 59.55 USD | CA$84.63 62.8 USD | CA$19.77B 14.67B USD | 15.54 | CA$5.26 3.9 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$171.48 127.25 USD |
+1.76
|
CA$19.65B 14.58B USD | CA$259.20K 192.34K USD | CA$170.53 126.54 USD | CA$174.52 129.5 USD | CA$19.65B 14.58B USD | 53.58 | CA$3.20 2.37 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.67 68.77 USD |
-0.58
|
CA$19.55B 14.51B USD | CA$65.74K 48.78K USD | CA$92.16 68.39 USD | CA$93.47 69.36 USD | CA$19.55B 14.51B USD | 19.75 | CA$4.69 3.48 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.03 11.9 USD |
-1.9
|
CA$19.48B 14.46B USD | CA$4.14M 3.07M USD | CA$15.41 11.44 USD | CA$16.09 11.94 USD | CA$19.48B 14.46B USD | 21.95 | CA$0.73 0.54 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$92.91 68.94 USD |
-0.31
|
CA$19.46B 14.44B USD | CA$145.71K 108.12K USD | CA$92.91 68.94 USD | CA$94.42 70.07 USD | CA$19.46B 14.44B USD | 12.12 | CA$7.66 5.68 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$169.40 125.7 USD |
+1.92
|
CA$19.07B 14.15B USD | CA$236.86K 175.77K USD | CA$166.02 123.2 USD | CA$179.50 133.2 USD | CA$19.07B 14.15B USD | 0 | -CA$3.94 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.57 60.53 USD |
+1.32
|
CA$18.96B 14.07B USD | CA$138.74K 102.96K USD | CA$80.62 59.82 USD | CA$81.95 60.81 USD | CA$18.96B 14.07B USD | 16.78 | CA$4.86 3.61 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.79 56.98 USD |
+6.15
|
CA$18.52B 13.75B USD | CA$275.59K 204.5K USD | CA$76.29 56.61 USD | CA$78.66 58.37 USD | CA$18.52B 13.75B USD | 15.83 | CA$4.85 3.6 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.29 37.32 USD |
-0.02
|
CA$18.19B 13.5B USD | CA$274.46K 203.66K USD | CA$49.82 36.97 USD | CA$50.72 37.64 USD | CA$18.19B 13.5B USD | 98.60 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$218.54 162.17 USD |
-2.6
|
CA$17.96B 13.33B USD | CA$95.16K 70.61K USD | CA$216.54 160.69 USD | CA$226.52 168.09 USD | CA$17.96B 13.33B USD | 43.70 | CA$5.00 3.71 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.39 9.19 USD |
+5.18
|
CA$17.67B 13.11B USD | CA$1.58M 1.18M USD | CA$12.36 9.17 USD | CA$12.86 9.54 USD | CA$17.67B 13.11B USD | 95.30 | CA$0.13 0.1 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.03 23.03 USD |
-2.3
|
CA$17.58B 13.04B USD | CA$1.01M 748.95K USD | CA$30.76 22.83 USD | CA$31.10 23.08 USD | CA$17.58B 13.04B USD | 12.26 | CA$2.53 1.88 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$211.27 156.78 USD |
+0.85
|
CA$17.23B 12.78B USD | CA$79.16K 58.74K USD | CA$209.51 155.47 USD | CA$212.54 157.72 USD | CA$17.23B 12.78B USD | 33.64 | CA$6.28 4.66 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.87 40.72 USD |
-0.6
|
CA$17.10B 12.69B USD | CA$335.90K 249.25K USD | CA$53.98 40.05 USD | CA$55.25 41 USD | CA$17.10B 12.69B USD | 33.45 | CA$1.64 1.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.79 31.01 USD |
-0.52
|
CA$16.73B 12.42B USD | CA$245.55K 182.21K USD | CA$41.61 30.88 USD | CA$42.19 31.31 USD | CA$16.73B 12.42B USD | 25.02 | CA$1.67 1.24 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$182.23 135.23 USD |
+1.9
|
CA$16.27B 12.07B USD | CA$70.59K 52.38K USD | CA$179.11 132.91 USD | CA$182.34 135.31 USD | CA$16.27B 12.07B USD | 16.87 | CA$10.80 8.01 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$86.38 64.1 USD |
+1.47
|
CA$16.00B 11.87B USD | CA$230.68K 171.18K USD | CA$85.65 63.56 USD | CA$87.65 65.04 USD | CA$16.00B 11.87B USD | 36.29 | CA$2.38 1.77 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$40.13 29.78 USD |
+3.32
|
CA$15.94B 11.83B USD | CA$1.01M 750.41K USD | CA$40.07 29.73 USD | CA$41.98 31.15 USD | CA$15.94B 11.83B USD | 17.22 | CA$2.33 1.73 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.25 50.65 USD |
-0.91
|
CA$15.38B 11.41B USD | CA$124.30K 92.24K USD | CA$67.76 50.28 USD | CA$68.77 51.03 USD | CA$15.38B 11.41B USD | 17.77 | CA$3.84 2.85 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.97 18.53 USD |
+7.49
|
CA$14.43B 10.71B USD | CA$1.28M 947.56K USD | CA$24.86 18.45 USD | CA$25.80 19.15 USD | CA$14.43B 10.71B USD | 10.44 | CA$2.39 1.77 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$83.76 62.15 USD |
-0.22
|
CA$14.39B 10.68B USD | CA$189.47K 140.6K USD | CA$83.66 62.08 USD | CA$84.50 62.7 USD | CA$14.39B 10.68B USD | 18.32 | CA$4.57 3.39 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$51.86 38.48 USD |
+2.73
|
CA$14.32B 10.63B USD | CA$174.79K 129.7K USD | CA$51.16 37.96 USD | CA$52.18 38.72 USD | CA$14.32B 10.63B USD | 27.15 | CA$1.91 1.42 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.94 38.54 USD |
+0.39
|
CA$14.14B 10.5B USD | CA$86.47K 64.16K USD | CA$51.18 37.98 USD | CA$51.98 38.57 USD | CA$14.14B 10.5B USD | 519.39 | CA$0.10 0.07 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.79 42.14 USD |
-2.87
|
CA$13.02B 9.66B USD | CA$4.73M 3.51M USD | CA$56.50 41.93 USD | CA$58.29 43.25 USD | CA$13.02B 9.66B USD | 71.88 | CA$0.79 0.59 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$98.82 73.33 USD |
+2.51
|
CA$12.90B 9.57B USD | CA$205.18K 152.25K USD | CA$97.38 72.26 USD | CA$99.61 73.92 USD | CA$12.90B 9.57B USD | 25.33 | CA$3.90 2.89 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.62 11.61 USD |
+5.97
|
CA$12.35B 9.16B USD | CA$1.96M 1.2M USD | CA$15.65 11.61 USD | CA$16.19 12.01 USD | CA$12.35B 9.16B USD | 30.09 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.77 34.71 USD |
+9.1
|
CA$12.19B 9.04B USD | CA$315.79K 234.34K USD | CA$45.76 33.96 USD | CA$47.28 35.08 USD | CA$12.19B 9.04B USD | 11.72 | CA$3.99 2.96 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.39 12.16 USD |
+0.18
|
CA$11.86B 8.8B USD | CA$347.26K 257.69K USD | CA$16.22 12.04 USD | CA$16.48 12.23 USD | CA$11.86B 8.8B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$63.01 46.76 USD |
+3.74
|
CA$11.65B 8.65B USD | CA$20.75K 15.39K USD | CA$63.00 46.75 USD | CA$63.60 47.2 USD | CA$11.65B 8.65B USD | 2.14 | CA$29.40 21.82 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$15.25 11.32 USD |
+5.83
|
CA$11.65B 8.64B USD | CA$1.78M 1.32M USD | CA$15.12 11.22 USD | CA$15.75 11.69 USD | CA$11.65B 8.64B USD | 19.80 | CA$0.77 0.57 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.61 74.65 USD |
-0.48
|
CA$11.48B 8.52B USD | CA$74.92K 55.6K USD | CA$100.52 74.59 USD | CA$102.40 75.99 USD | CA$11.48B 8.52B USD | 23.45 | CA$4.29 3.18 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.68 26.48 USD |
+0.82
|
CA$11.47B 8.51B USD | CA$258.54K 191.85K USD | CA$35.51 26.35 USD | CA$36.33 26.96 USD | CA$11.47B 8.51B USD | 36.78 | CA$0.97 0.72 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.10 54.24 USD |
+3.2
|
CA$11.44B 8.49B USD | CA$175.55K 130.27K USD | CA$71.50 53.06 USD | CA$73.22 54.33 USD | CA$11.44B 8.49B USD | 0 | -CA$0.11 -0.08 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$28.83 21.39 USD |
+7.02
|
CA$11.43B 8.48B USD | CA$33.98K 25.22K USD | CA$27.99 20.77 USD | CA$29.24 21.7 USD | CA$11.43B 8.48B USD | 13.28 | CA$2.17 1.61 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.28 36.57 USD |
-0.1
|
CA$11.17B 8.29B USD | CA$89.70K 66.57K USD | CA$48.91 36.29 USD | CA$49.83 36.98 USD | CA$11.17B 8.29B USD | 73.55 | CA$0.67 0.5 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$27.99 20.77 USD |
+5.34
|
CA$11.08B 8.22B USD | CA$870.36K 645.86K USD | CA$27.00 20.03 USD | CA$27.99 20.77 USD | CA$11.08B 8.22B USD | 27.17 | CA$1.03 0.76 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.28 35.83 USD |
+8.15
|
CA$10.67B 7.92B USD | CA$368.52K 273.46K USD | CA$46.94 34.83 USD | CA$48.55 36.03 USD | CA$10.67B 7.92B USD | 13.56 | CA$3.56 2.64 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.85 11.02 USD |
+7.92
|
CA$9.83B 7.29B USD | CA$734.08K 544.73K USD | CA$14.45 10.72 USD | CA$14.95 11.09 USD | CA$9.83B 7.29B USD | 0 | -CA$0.68 -0.5 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$185.65 137.76 USD |
-0.6
|
CA$9.77B 7.25B USD | CA$32.92K 24.43K USD | CA$185.59 137.72 USD | CA$187.65 139.25 USD | CA$9.77B 7.25B USD | 15.34 | CA$12.10 8.98 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||