Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $178.5 132.46 USD |
+0.35
|
$252.14B 187.1B USD | $830.57K 616.33K USD | $177.5 131.72 USD | $178.68 132.59 USD | $252.14B 187.1B USD | 14.52 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
0
|
$198.05B 146.96B USD | $55.2K 40.96K USD | $24.75 18.37 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $148.05 109.86 USD |
+0.37
|
$192.08B 142.53B USD | $558.53K 414.46K USD | $145.98 108.33 USD | $148.06 109.87 USD | $192.08B 142.53B USD | 87.08 | $1.7 1.26 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.98 18.54 USD |
0
|
$176.12B 130.69B USD | $1.72K 1.28K USD | $24.98 18.54 USD | $25 18.55 USD | $176.12B 130.69B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.85 19.18 USD |
-0.04
|
$163.47B 121.31B USD | $1.4K 1.04K USD | $25.59 18.99 USD | $25.85 19.18 USD | $163.47B 121.31B USD | 3.21 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.68 70.26 USD |
+0.38
|
$163.08B 121.02B USD | $1.33M 988.69K USD | $94.13 69.85 USD | $94.83 70.37 USD | $163.08B 121.02B USD | 9.82 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $63.24 46.93 USD |
-0.63
|
$137.87B 102.3B USD | $1.2M 888.68K USD | $63.14 46.85 USD | $63.64 47.22 USD | $137.87B 102.3B USD | 23.42 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
0
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.2 14.99 USD |
+0.3
|
$123.01B 91.28B USD | $100 74.21 USD | $20.2 14.99 USD | $20.2 14.99 USD | $123.01B 91.28B USD | 7.01 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $271.78 201.68 USD |
+0.94
|
$122.43B 90.85B USD | $127.75K 94.8K USD | $269.14 199.71 USD | $272.03 201.86 USD | $122.43B 90.85B USD | 41.55 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.8 — |
0
|
$89.54B — | $11.99K — | $22.75 — | $22.8 — | $89.54B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.12 14.93 USD |
-0.1
|
$120.58B 89.48B USD | $597 443.01 USD | $20.12 14.93 USD | $20.12 14.93 USD | $120.58B 89.48B USD | 6.98 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.8 14.69 USD |
0
|
$119.04B 88.33B USD | $67.16K 49.84K USD | $19.74 14.65 USD | $19.8 14.69 USD | $119.04B 88.33B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.77 14.67 USD |
-0.05
|
$117.14B 86.93B USD | $62.7K 46.53K USD | $19.77 14.67 USD | $19.8 14.69 USD | $117.14B 86.93B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Bank of Montreal BMO.TO | $148.12 109.91 USD |
+2.25
|
$107.77B 79.97B USD | $1.42M 1.05M USD | $146.59 108.78 USD | $149.95 111.27 USD | $107.77B 79.97B USD | 13.97 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.22 83.27 USD |
+0.69
|
$104.42B 77.48B USD | $332.7K 246.88K USD | $111.25 82.55 USD | $112.75 83.67 USD | $104.42B 77.48B USD | 27.23 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,889 3627.93 USD |
+0.39
|
$103.61B 76.88B USD | $13.37K 9.92K USD | $4,852.31 3600.7 USD | $4,940 3665.78 USD | $103.61B 76.88B USD | 101.41 | $48.21 35.77 USD | |
| Canadian National Railway Company CNR.TO | $145.41 107.9 USD |
-0.05
|
$91.24B 67.71B USD | $176.74K 131.15K USD | $145 107.6 USD | $146.26 108.53 USD | $91.24B 67.71B USD | 20.36 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.92 31.85 USD |
-0.3
|
$89.84B 66.67B USD | $1.27M 944.06K USD | $42.77 31.74 USD | $43.45 32.24 USD | $89.84B 66.67B USD | 12.05 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $72.01 53.44 USD |
-1.23
|
$89.69B 66.56B USD | $1.89M 1.4M USD | $71.98 53.41 USD | $72.95 54.13 USD | $89.69B 66.56B USD | 15.09 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.35 70.01 USD |
-0.21
|
$88.69B 65.81B USD | $816.94K 606.22K USD | $94.32 69.99 USD | $94.99 70.49 USD | $88.69B 65.81B USD | 12.25 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $18.85 13.99 USD |
-0.89
|
$84.71B 62.86B USD | $4.58K 3.4K USD | $18.85 13.99 USD | $19.05 14.14 USD | $84.71B 62.86B USD | 5.73 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
0
|
$84.65B 62.82B USD | $2.33K 1.73K USD | $24.85 18.44 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
0
|
$83.62B 62.05B USD | $50.74K 37.65K USD | $15.02 11.15 USD | $15.05 11.17 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.22 119.63 USD |
+0.27
|
$81.17B 60.23B USD | $294.47K 218.51K USD | $160.55 119.14 USD | $162.5 120.58 USD | $81.17B 60.23B USD | 24.95 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.71 53.96 USD |
-0.21
|
$80.93B 60.05B USD | $56.58K 41.99K USD | $72.44 53.75 USD | $73.34 54.42 USD | $80.93B 60.05B USD | 12.05 | $6.03 4.47 USD | |
| Bank of Montreal BMO-PE.TO | $26 19.29 USD |
-0.34
|
$80.11B 59.45B USD | $34.8K 25.82K USD | $26 19.29 USD | $26.1 19.37 USD | $80.11B 59.45B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.75
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.14 11.23 USD |
-0.2
|
$77.75B 57.7B USD | $112.5K 83.48K USD | $14.71 10.92 USD | $15.24 11.31 USD | $77.75B 57.7B USD | 4.60 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.58 32.34 USD |
-0.77
|
$74.64B 55.39B USD | $960.56K 712.8K USD | $43.34 32.16 USD | $43.8 32.5 USD | $74.64B 55.39B USD | 16.50 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.06 14.14 USD |
-0.63
|
$71.83B 53.3B USD | $4.7K 3.49K USD | $19.06 14.14 USD | $19.2 14.25 USD | $71.83B 53.3B USD | 5.88 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $69.01 51.21 USD |
-0.29
|
$71.74B 53.24B USD | $595.58K 441.96K USD | $68.89 51.12 USD | $69.28 51.41 USD | $71.74B 53.24B USD | 17.08 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.38 12.9 USD |
0
|
$70.96B 52.66B USD | $1.3K 964.68 USD | $17.18 12.75 USD | $17.38 12.9 USD | $70.96B 52.66B USD | 5.36 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $270.45 200.69 USD |
-0.39
|
$69.88B 51.86B USD | $42.29K 31.38K USD | $269.37 199.89 USD | $273.55 202.99 USD | $69.88B 51.86B USD | 80.97 | $3.34 2.48 USD | |
| Loblaw Companies Limited L.TO | $232.21 172.31 USD |
+1.39
|
$69.43B 51.52B USD | $203.55K 151.05K USD | $228.21 169.35 USD | $233.31 173.13 USD | $69.43B 51.52B USD | 32.29 | $7.19 5.34 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.7 53.95 USD |
-0.07
|
$68.92B 51.15B USD | $512.39K 380.22K USD | $72.2 53.58 USD | $73.23 54.34 USD | $68.92B 51.15B USD | 19.43 | $3.74 2.78 USD | |
| BCE Inc. BCE-PA.TO | $17.9 13.28 USD |
+0.11
|
$64.75B 48.04B USD | $1K 742.06 USD | $17.9 13.28 USD | $17.9 13.28 USD | $64.75B 48.04B USD | 5.52 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.98 18.54 USD |
0
|
$63.1B 46.82B USD | $3.99K 2.96K USD | $24.86 18.45 USD | $24.98 18.54 USD | $63.1B 46.82B USD | 3.54 | $7.06 5.24 USD | |
| BCE Inc. BCE-PY.TO | $17.1 12.69 USD |
+0.59
|
$62.48B 46.36B USD | $4.7K 3.49K USD | $17.09 12.68 USD | $17.11 12.7 USD | $62.48B 46.36B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17 12.62 USD |
+0.06
|
$62.24B 46.19B USD | $2.1K 1.56K USD | $16.99 12.61 USD | $17 12.62 USD | $62.24B 46.19B USD | 5.24 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.97 17.79 USD |
-0.91
|
$61.86B 45.9B USD | $500 371.03 USD | $23.97 17.79 USD | $23.97 17.79 USD | $61.86B 45.9B USD | 5.14 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $49.34 36.61 USD |
-0.06
|
$60.57B 44.95B USD | $3.61M 2.68M USD | $49.03 36.38 USD | $49.99 37.1 USD | $60.57B 44.95B USD | 10.21 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $308.27 228.75 USD |
+0.92
|
$54.98B 40.8B USD | $87.02K 64.58K USD | $304.26 225.78 USD | $309.28 229.5 USD | $54.98B 40.8B USD | 24.92 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.07 87.62 USD |
-0.17
|
$53.58B 39.76B USD | $250.43K 185.83K USD | $117.34 87.07 USD | $118.94 88.26 USD | $53.58B 39.76B USD | 63.13 | $1.87 1.39 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,352.44 1745.65 USD |
+0.08
|
$52.65B 39.07B USD | $22.5K 16.69K USD | $2,339.34 1735.93 USD | $2,368 1757.2 USD | $52.65B 39.07B USD | 9.92 | $236.94 175.82 USD | |
| National Bank of Canada NA.TO | $134.28 99.64 USD |
+3.8
|
$52.53B 38.98B USD | $1.69M 1.25M USD | $131.28 97.42 USD | $135.91 100.85 USD | $52.53B 38.98B USD | 12.35 | $10.87 8.07 USD | |
| Imperial Oil Limited IMO.TO | $99.77 74.04 USD |
-0.2
|
$50.79B 37.69B USD | $139.66K 103.64K USD | $98.71 73.25 USD | $100.25 74.39 USD | $50.79B 37.69B USD | 10.70 | $9.32 6.92 USD | |
| Sun Life Financial Inc. SLF.TO | $88.32 65.54 USD |
+0.41
|
$50.12B 37.2B USD | $357.37K 265.19K USD | $87.4 64.86 USD | $88.33 65.55 USD | $50.12B 37.2B USD | 16.11 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $176.26 130.8 USD |
+0.92
|
$48.86B 36.26B USD | $136.68K 101.42K USD | $174 129.12 USD | $176.67 131.1 USD | $48.86B 36.26B USD | 42.37 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.27 38.79 USD |
+0.69
|
$48.65B 36.1B USD | $242.41K 179.88K USD | $51.91 38.52 USD | $52.32 38.82 USD | $48.65B 36.1B USD | 12.71 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.48 18.91 USD |
0
|
$46.87B 34.78B USD | $18K 13.36K USD | $25.43 18.87 USD | $25.48 18.91 USD | $46.87B 34.78B USD | 4.70 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.82 73.33 USD |
-0.11
|
$44.93B 33.34B USD | $78.3K 58.1K USD | $98.4 73.02 USD | $99.58 73.89 USD | $44.93B 33.34B USD | 24.33 | $4.06 3.01 USD | |
| Barrick Mining Corporation ABX.TO | $26.09 19.36 USD |
-0.27
|
$44.86B 33.29B USD | $832.11K 617.47K USD | $26.01 19.3 USD | $26.41 19.6 USD | $44.86B 33.29B USD | 14.41 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $231.82 172.02 USD |
-0.25
|
$44.66B 33.14B USD | $107.48K 79.76K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.66B 33.14B USD | 52.44 | $4.42 3.28 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.84 17.69 USD |
-0.04
|
$43.86B 32.54B USD | $13.5K 10.02K USD | $23.8 17.66 USD | $23.84 17.69 USD | $43.86B 32.54B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.47 61.2 USD |
-0.17
|
$40.2B 29.83B USD | $276.97K 205.53K USD | $82.19 60.99 USD | $83.06 61.64 USD | $40.2B 29.83B USD | 56.87 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.31 18.04 USD |
+0.04
|
$40.18B 29.82B USD | $3.7K 2.75K USD | $24.13 17.91 USD | $24.39 18.1 USD | $40.18B 29.82B USD | 17.32 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $282.17 209.39 USD |
+0.17
|
$36.83B 27.33B USD | $78.38K 58.16K USD | $280.11 207.86 USD | $282.32 209.5 USD | $36.83B 27.33B USD | 51.67 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $84.2 62.48 USD |
+0.77
|
$36.65B 27.2B USD | $697.34K 517.47K USD | $83.13 61.69 USD | $84.61 62.79 USD | $36.65B 27.2B USD | 147.71 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.13 17.16 USD |
-0.04
|
$35.81B 26.57B USD | $600 445.24 USD | $23.11 17.15 USD | $23.13 17.16 USD | $35.81B 26.57B USD | 10.10 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $276.7 205.33 USD |
+0.41
|
$35.67B 26.47B USD | $60.13K 44.62K USD | $275.99 204.8 USD | $279.06 207.08 USD | $35.67B 26.47B USD | 31.87 | $8.68 6.44 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.64 18.28 USD |
+0.16
|
$34.99B 25.97B USD | $15.9K 11.8K USD | $24.41 18.11 USD | $24.64 18.28 USD | $34.99B 25.97B USD | 10.75 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.63 13.82 USD |
-0.69
|
$33.79B 25.07B USD | $1.45M 1.07M USD | $18.47 13.71 USD | $18.91 14.03 USD | $33.79B 25.07B USD | 12.25 | $1.52 1.13 USD | |
| TELUS Corporation T.TO | $22.12 16.41 USD |
-0.36
|
$33.49B 24.85B USD | $688.19K 510.68K USD | $22.02 16.34 USD | $22.18 16.46 USD | $33.49B 24.85B USD | 28.00 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $148.82 110.43 USD |
-0.41
|
$33.39B 24.78B USD | $114.24K 84.77K USD | $148.5 110.2 USD | $150.03 111.33 USD | $33.39B 24.78B USD | 19.53 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $66.27 49.18 USD |
-1.19
|
$33.24B 24.67B USD | $296.7K 220.17K USD | $66.18 49.11 USD | $66.93 49.67 USD | $33.24B 24.67B USD | 20.02 | $3.31 2.46 USD | |
| Power Corporation of Canada POW.TO | $51.51 38.22 USD |
+1.34
|
$33.02B 24.5B USD | $320.31K 237.69K USD | $50.7 37.62 USD | $51.55 38.25 USD | $33.02B 24.5B USD | 12.38 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
-0.4
|
$31.42B 23.32B USD | $300 222.62 USD | $24.8 18.4 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.51 18.19 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.22 15 USD |
+0.29
|
$31.03B 23.03B USD | $10.4K 7.72K USD | $20.17 14.97 USD | $20.4 15.14 USD | $31.03B 23.03B USD | 3.08 | $6.55 4.86 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.76 25.79 USD |
-0.32
|
$30.82B 22.87B USD | $12.76K 9.47K USD | $34.72 25.76 USD | $34.94 25.92 USD | $30.82B 22.87B USD | 3.67 | $9.45 7.01 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
0
|
$30.5B 22.64B USD | $1.5K 1.11K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Hydro One Limited H.TO | $50.62 37.56 USD |
-0.86
|
$30.36B 22.53B USD | $142.25K 105.56K USD | $50.58 37.53 USD | $51.32 38.08 USD | $30.36B 22.53B USD | 24.93 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.71 16.11 USD |
0
|
$30.22B 22.43B USD | $50 37.1 USD | $21.5 15.95 USD | $21.71 16.11 USD | $30.22B 22.43B USD | 8.37 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.96 38.56 USD |
-0.27
|
$30.18B 22.4B USD | $373.4K 277.09K USD | $51.81 38.45 USD | $52.45 38.92 USD | $30.18B 22.4B USD | 16.98 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
0
|
$29.49B 21.88B USD | $300 222.62 USD | $24.5 18.18 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.2 18.7 USD |
-0.08
|
$29.09B 21.59B USD | $1.2K 890.47 USD | $25.2 18.7 USD | $25.2 18.7 USD | $29.09B 21.59B USD | 11.00 | $2.29 1.7 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
0
|
$27.45B 20.37B USD | $2.26K 1.68K USD | $25.25 18.74 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $29.37 21.79 USD |
-1.03
|
$27.07B 20.09B USD | $1.56M 1.16M USD | $29.23 21.69 USD | $29.67 22.02 USD | $27.07B 20.09B USD | 69.91 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $144.62 107.32 USD |
-0.05
|
$26.78B 19.87B USD | $72.19K 53.57K USD | $143.95 106.82 USD | $145.18 107.73 USD | $26.78B 19.87B USD | 51.83 | $2.79 2.07 USD | |
| Power Financial Corporation PWF-PP.TO | $16.65 12.36 USD |
-1.19
|
$25.8B 19.15B USD | $1.2K 890.47 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.8B 19.15B USD | 6.06 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $51.68 38.35 USD |
-1.26
|
$25.74B 19.1B USD | $520.21K 386.03K USD | $51.17 37.97 USD | $52.09 38.65 USD | $25.74B 19.1B USD | 738.28 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.04 18.58 USD |
+0.16
|
$25.38B 18.83B USD | $7.16K 5.31K USD | $24.92 18.49 USD | $25.04 18.58 USD | $25.38B 18.83B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
0
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $68.81 51.06 USD |
+0.26
|
$25.06B 18.6B USD | $64.22K 47.66K USD | $68.53 50.85 USD | $69.27 51.4 USD | $25.06B 18.6B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $20.2 14.99 USD |
+0.6
|
$24.78B 18.39B USD | $1.01M 746.27K USD | $20.12 14.93 USD | $20.36 15.11 USD | $24.78B 18.39B USD | 14.96 | $1.35 1 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.95 47.45 USD |
+0.08
|
$23.96B 17.78B USD | $204.56K 151.79K USD | $63.59 47.19 USD | $64.36 47.76 USD | $23.96B 17.78B USD | 18.92 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $107.39 79.69 USD |
-0.42
|
$23.57B 17.49B USD | $177.72K 131.88K USD | $107.32 79.64 USD | $109.2 81.03 USD | $23.57B 17.49B USD | 24.18 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.18 24.62 USD |
+0.55
|
$21.84B 16.21B USD | $108.34K 80.39K USD | $32.93 24.44 USD | $33.54 24.89 USD | $21.84B 16.21B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.77 33.96 USD |
-0.26
|
$21.26B 15.77B USD | $83.72K 62.13K USD | $45.43 33.71 USD | $45.86 34.03 USD | $21.26B 15.77B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.58 27.14 USD |
-0.44
|
$20B 14.84B USD | $228.86K 169.83K USD | $36.4 27.01 USD | $36.74 27.26 USD | $20B 14.84B USD | 11.29 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $163.01 120.96 USD |
-0.75
|
$18.74B 13.91B USD | $304.29K 225.8K USD | $158.62 117.71 USD | $164.6 122.14 USD | $18.74B 13.91B USD | 33.19 | $4.91 3.64 USD | |
| Emera Incorporated EMA.TO | $62.57 46.43 USD |
-0.13
|
$18.64B 13.83B USD | $178.54K 132.49K USD | $62.35 46.27 USD | $62.94 46.71 USD | $18.64B 13.83B USD | 21.28 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $29.71 22.05 USD |
+0.68
|
$17.38B 12.9B USD | $379.33K 281.49K USD | $29.54 21.92 USD | $30.01 22.27 USD | $17.38B 12.9B USD | 13.14 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PF.TO | $22.3 16.55 USD |
+0.36
|
$17.19B 12.76B USD | $58.8K 43.63K USD | $22.15 16.44 USD | $22.3 16.55 USD | $17.19B 12.76B USD | 9.68 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.45 15.18 USD |
-1.11
|
$17.06B 12.66B USD | $828.47K 614.78K USD | $20.24 15.02 USD | $20.7 15.36 USD | $17.06B 12.66B USD | 81.79 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PC.TO | $23.95 17.77 USD |
+0.08
|
$16.77B 12.44B USD | $400 296.82 USD | $23.77 17.64 USD | $23.95 17.77 USD | $16.77B 12.44B USD | 10.40 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||