Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $172.94 128.33 USD |
-3.17
|
$244.28B 181.27B USD | $3.87M 2.87M USD | $171.75 127.45 USD | $178 132.09 USD | $244.28B 181.27B USD | 14.07 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
-0.02
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $148.5 110.2 USD |
+0.15
|
$192.66B 142.97B USD | $1M 743.23K USD | $148.44 110.15 USD | $152.51 113.17 USD | $192.66B 142.97B USD | 87.86 | $1.69 1.25 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.96 18.52 USD |
+0.04
|
$175.98B 130.58B USD | $200 148.41 USD | $24.96 18.52 USD | $24.96 18.52 USD | $175.98B 130.58B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.95 19.26 USD |
-0.04
|
$164.11B 121.78B USD | $2.98K 2.21K USD | $25.82 19.16 USD | $25.95 19.26 USD | $164.11B 121.78B USD | 3.22 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.65 70.24 USD |
+0.44
|
$163.03B 120.98B USD | $1.41M 1.05M USD | $94.05 69.79 USD | $94.8 70.35 USD | $163.03B 120.98B USD | 9.81 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $63.26 46.94 USD |
+0.3
|
$137.91B 102.34B USD | $1.11M 825.12K USD | $62.71 46.53 USD | $63.32 46.98 USD | $137.91B 102.34B USD | 23.42 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.95 14.06 USD |
+0.21
|
$126.86B 94.14B USD | $159.3K 118.21K USD | $18.9 14.02 USD | $18.95 14.06 USD | $126.86B 94.14B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.16 14.96 USD |
-0.2
|
$122.77B 91.1B USD | $201 149.15 USD | $20.16 14.96 USD | $20.16 14.96 USD | $122.77B 91.1B USD | 6.99 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $271.44 201.42 USD |
-0.19
|
$122.28B 90.74B USD | $113.12K 83.94K USD | $270.73 200.9 USD | $272.67 202.34 USD | $122.28B 90.74B USD | 41.56 | $6.53 4.85 USD | |
| Enbridge Inc. ENB-PP.TO | $20.17 14.97 USD |
0
|
$120.88B 89.7B USD | $19.09K 14.16K USD | $20.1 14.92 USD | $20.17 14.97 USD | $120.88B 89.7B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.75 — |
-0.44
|
$89.34B — | $1.3K — | $22.75 — | $22.75 — | $89.34B — | 10.25 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $19.89 14.76 USD |
+0.2
|
$119.58B 88.74B USD | $25.8K 19.15K USD | $19.82 14.71 USD | $19.89 14.76 USD | $119.58B 88.74B USD | 6.90 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.8 14.69 USD |
0
|
$117.32B 87.06B USD | $1.9K 1.41K USD | $19.8 14.69 USD | $19.8 14.69 USD | $117.32B 87.06B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
-0.21
|
$82.3B — | $2.3K — | $23.4 — | $23.4 — | $82.3B — | 10.54 | $2.22 — | |
| Bank of Montreal BMO.TO | $147.53 109.48 USD |
+0.3
|
$107.34B 79.65B USD | $959.84K 712.26K USD | $146.48 108.7 USD | $148.4 110.12 USD | $107.34B 79.65B USD | 13.69 | $10.77 7.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.93 83.06 USD |
+0.15
|
$104.15B 77.28B USD | $470.78K 349.35K USD | $111.32 82.61 USD | $112.69 83.62 USD | $104.15B 77.28B USD | 27.16 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,881.3 3622.22 USD |
+0.24
|
$103.44B 76.76B USD | $10.22K 7.58K USD | $4,817.26 3574.7 USD | $4,925.94 3655.34 USD | $103.44B 76.76B USD | 101.25 | $48.21 35.77 USD | |
| The Bank of Nova Scotia BNS.TO | $73.31 54.4 USD |
+1.55
|
$91.31B 67.76B USD | $2.54M 1.88M USD | $72.3 53.65 USD | $73.32 54.41 USD | $91.31B 67.76B USD | 15.36 | $4.77 3.54 USD | |
| Canadian National Railway Company CNR.TO | $144.69 107.37 USD |
-0.36
|
$90.79B 67.37B USD | $340.27K 252.5K USD | $144.17 106.98 USD | $146.33 108.59 USD | $90.79B 67.37B USD | 20.26 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.58 31.6 USD |
+0.07
|
$89.13B 66.14B USD | $1.48M 1.1M USD | $42.31 31.4 USD | $42.75 31.72 USD | $89.13B 66.14B USD | 11.96 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.44 69.34 USD |
-0.59
|
$87.84B 65.18B USD | $1.45M 1.08M USD | $93.17 69.14 USD | $96.45 71.57 USD | $87.84B 65.18B USD | 12.13 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
0
|
$84.65B 62.82B USD | $2.46K 1.83K USD | $24.86 18.45 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.27
|
$84.26B 62.52B USD | $5.5K 4.08K USD | $18.72 13.89 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.12 11.22 USD |
+0.13
|
$84B 62.34B USD | $4.22K 3.13K USD | $15.06 11.18 USD | $15.12 11.22 USD | $84B 62.34B USD | 4.60 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.08 121.02 USD |
-0.02
|
$82.11B 60.93B USD | $377.49K 280.12K USD | $161.04 119.5 USD | $164.21 121.85 USD | $82.11B 60.93B USD | 25.24 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.6 53.87 USD |
-0.7
|
$80.8B 59.96B USD | $124.13K 92.11K USD | $72.41 53.73 USD | $73.15 54.28 USD | $80.8B 59.96B USD | 12.03 | $6.03 4.47 USD | |
| Bank of Montreal BMO-PE.TO | $26.1 19.37 USD |
+0.19
|
$80.42B 59.68B USD | $12.57K 9.33K USD | $26.08 19.35 USD | $26.3 19.52 USD | $80.42B 59.68B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
0
|
$78.06B 57.93B USD | $1.6K 1.19K USD | $15.2 11.28 USD | $15.2 11.28 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.73 32.45 USD |
+0.28
|
$74.9B 55.58B USD | $1.26M 934.01K USD | $43.6 32.35 USD | $43.92 32.59 USD | $74.9B 55.58B USD | 16.56 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.16 14.22 USD |
+0.37
|
$72.21B 53.58B USD | $100 74.21 USD | $19.16 14.22 USD | $19.16 14.22 USD | $72.21B 53.58B USD | 5.91 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $69 51.2 USD |
-0.07
|
$71.73B 53.23B USD | $938.5K 696.43K USD | $68.52 50.85 USD | $69.25 51.39 USD | $71.73B 53.23B USD | 17.07 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.28 12.82 USD |
-0.12
|
$70.55B 52.35B USD | $200 148.41 USD | $17.28 12.82 USD | $17.28 12.82 USD | $70.55B 52.35B USD | 5.33 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $268.51 199.25 USD |
-0.72
|
$69.38B 51.49B USD | $53.23K 39.5K USD | $267.51 198.51 USD | $271.35 201.36 USD | $69.38B 51.49B USD | 80.63 | $3.33 2.47 USD | |
| Loblaw Companies Limited L.TO | $231.83 172.03 USD |
-0.12
|
$69.32B 51.44B USD | $166.83K 123.8K USD | $230.68 171.18 USD | $233.9 173.57 USD | $69.32B 51.44B USD | 32.33 | $7.17 5.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.25 53.61 USD |
-0.97
|
$68.5B 50.83B USD | $368.88K 273.73K USD | $71.91 53.36 USD | $73.52 54.56 USD | $68.5B 50.83B USD | 19.31 | $3.74 2.78 USD | |
| BCE Inc. BCE-PA.TO | $17.97 13.33 USD |
+0.5
|
$65B 48.23B USD | $800 593.65 USD | $17.84 13.24 USD | $17.97 13.33 USD | $65B 48.23B USD | 5.54 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.91 18.48 USD |
+0.04
|
$62.92B 46.69B USD | $15K 11.13K USD | $24.91 18.48 USD | $24.91 18.48 USD | $62.92B 46.69B USD | 3.53 | $7.06 5.24 USD | |
| BCE Inc. BCE-PY.TO | $17.2 12.76 USD |
0
|
$62.85B 46.64B USD | $5.6K 4.16K USD | $17.09 12.68 USD | $17.2 12.76 USD | $62.85B 46.64B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.15 12.73 USD |
0
|
$62.79B 46.59B USD | $7.7K 5.71K USD | $16.99 12.61 USD | $17.15 12.73 USD | $62.79B 46.59B USD | 5.29 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.91 17.74 USD |
-0.42
|
$61.7B 45.79B USD | $400 296.82 USD | $23.91 17.74 USD | $23.91 17.74 USD | $61.7B 45.79B USD | 5.13 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $49.27 36.56 USD |
+0.8
|
$60.48B 44.88B USD | $6.23M 4.62M USD | $48.77 36.19 USD | $49.44 36.69 USD | $60.48B 44.88B USD | 10.20 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $312.09 231.59 USD |
+0.3
|
$55.66B 41.3B USD | $70.61K 52.4K USD | $309.69 229.81 USD | $312.51 231.9 USD | $55.66B 41.3B USD | 25.20 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.23 88.48 USD |
-0.04
|
$54.11B 40.15B USD | $177.97K 132.07K USD | $118.33 87.81 USD | $119.68 88.81 USD | $54.11B 40.15B USD | 63.75 | $1.87 1.39 USD | |
| National Bank of Canada NA.TO | $133.3 98.92 USD |
-0.74
|
$52.17B 38.71B USD | $749.26K 556K USD | $132.88 98.6 USD | $135.54 100.58 USD | $52.17B 38.71B USD | 12.74 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,322.15 1723.17 USD |
-0.35
|
$51.97B 38.57B USD | $24.08K 17.87K USD | $2,316.18 1718.74 USD | $2,357.99 1749.77 USD | $51.97B 38.57B USD | 9.79 | $236.98 175.85 USD | |
| Imperial Oil Limited IMO.TO | $99.26 73.66 USD |
-0.08
|
$50.53B 37.49B USD | $334.19K 247.99K USD | $98.85 73.35 USD | $100.15 74.32 USD | $50.53B 37.49B USD | 10.65 | $9.32 6.92 USD | |
| Sun Life Financial Inc. SLF.TO | $88.73 65.84 USD |
+0.58
|
$50.36B 37.37B USD | $289.22K 214.62K USD | $88.29 65.52 USD | $88.92 65.98 USD | $50.36B 37.37B USD | 16.19 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.44 38.91 USD |
+0.56
|
$48.81B 36.22B USD | $355.51K 263.81K USD | $52.29 38.8 USD | $52.69 39.1 USD | $48.81B 36.22B USD | 12.75 | $4.11 3.05 USD | |
| Dollarama Inc. DOL.TO | $175.84 130.48 USD |
-0.24
|
$48.75B 36.17B USD | $134.1K 99.51K USD | $175.46 130.2 USD | $176.6 131.05 USD | $48.75B 36.17B USD | 42.26 | $4.16 3.09 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.53 18.94 USD |
-0.23
|
$46.96B 34.85B USD | $2.81K 2.09K USD | $25.53 18.94 USD | $25.59 18.99 USD | $46.96B 34.85B USD | 4.70 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $26.25 19.48 USD |
-0.27
|
$45.14B 33.49B USD | $855.52K 634.85K USD | $26.06 19.34 USD | $26.4 19.59 USD | $45.14B 33.49B USD | 14.50 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.15 173.01 USD |
<0.01
|
$44.92B 33.33B USD | $53.43K 39.65K USD | $231 171.42 USD | $234.05 173.68 USD | $44.92B 33.33B USD | 52.86 | $4.41 3.27 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.08 72.78 USD |
-1.24
|
$44.59B 33.09B USD | $129.09K 95.79K USD | $98.06 72.77 USD | $99.47 73.81 USD | $44.59B 33.09B USD | 24.21 | $4.05 3.01 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.85 17.7 USD |
+0.21
|
$43.87B 32.56B USD | $111.7K 82.89K USD | $23.8 17.66 USD | $23.87 17.71 USD | $43.87B 32.56B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
-0.16
|
$40.09B 29.75B USD | $5.8K 4.3K USD | $24.25 17.99 USD | $24.3 18.03 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $81.38 60.39 USD |
-1.24
|
$39.67B 29.44B USD | $357.69K 265.43K USD | $81.31 60.34 USD | $82.76 61.41 USD | $39.67B 29.44B USD | 55.73 | $1.46 1.08 USD | |
| WSP Global Inc. WSP.TO | $281.95 209.22 USD |
+0.09
|
$36.8B 27.31B USD | $90.33K 67.03K USD | $279.43 207.35 USD | $284.15 210.86 USD | $36.8B 27.31B USD | 51.63 | $5.46 4.05 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.15 17.18 USD |
0
|
$35.84B 26.6B USD | $400 296.82 USD | $23.13 17.16 USD | $23.15 17.18 USD | $35.84B 26.6B USD | 10.10 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $277.51 205.93 USD |
+0.37
|
$35.77B 26.55B USD | $36.58K 27.14K USD | $275.74 204.62 USD | $278.13 206.39 USD | $35.77B 26.55B USD | 31.97 | $8.68 6.44 USD | |
| Cameco Corporation CCO.TO | $81.36 60.37 USD |
-2.67
|
$35.42B 26.28B USD | $813.2K 603.44K USD | $80.8 59.96 USD | $84.36 62.6 USD | $35.42B 26.28B USD | 142.73 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.73 18.35 USD |
+0.12
|
$35.12B 26.06B USD | $3.5K 2.6K USD | $24.65 18.29 USD | $24.73 18.35 USD | $35.12B 26.06B USD | 10.79 | $2.29 1.7 USD | |
| TELUS Corporation T.TO | $22.45 16.66 USD |
+1.1
|
$33.99B 25.22B USD | $2.59M 1.92M USD | $22.15 16.44 USD | $22.51 16.7 USD | $33.99B 25.22B USD | 28.41 | $0.79 0.59 USD | |
| Cenovus Energy Inc. CVE.TO | $18.68 13.86 USD |
+0.48
|
$33.88B 25.14B USD | $1.81M 1.35M USD | $18.47 13.71 USD | $18.71 13.88 USD | $33.88B 25.14B USD | 12.28 | $1.52 1.13 USD | |
| Fortis Inc. FTS.TO | $66.59 49.41 USD |
+0.53
|
$33.4B 24.79B USD | $305.29K 226.55K USD | $65.82 48.84 USD | $66.65 49.46 USD | $33.4B 24.79B USD | 20.11 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $148.48 110.18 USD |
+0.18
|
$33.32B 24.72B USD | $125.23K 92.93K USD | $147.97 109.8 USD | $149.23 110.74 USD | $33.32B 24.72B USD | 19.48 | $7.62 5.65 USD | |
| Power Corporation of Canada POW.TO | $51.86 38.48 USD |
+0.37
|
$33.2B 24.64B USD | $236.66K 175.62K USD | $51.59 38.28 USD | $52.19 38.73 USD | $33.2B 24.64B USD | 12.46 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
0
|
$31.42B 23.32B USD | $86.5K 64.19K USD | $24.79 18.4 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.39 18.1 USD |
-0.45
|
$31.22B 23.16B USD | $3.08K 2.29K USD | $24.38 18.09 USD | $24.5 18.18 USD | $31.22B 23.16B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35 25.97 USD |
+0.46
|
$31.16B 23.12B USD | $47.67K 35.37K USD | $34.9 25.9 USD | $35.1 26.05 USD | $31.16B 23.12B USD | 3.70 | $9.45 7.01 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.14 14.95 USD |
-0.3
|
$30.91B 22.94B USD | $400 296.82 USD | $20.14 14.95 USD | $20.14 14.95 USD | $30.91B 22.94B USD | 3.07 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.2
|
$30.5B 22.64B USD | $7.7K 5.71K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Hydro One Limited H.TO | $50.63 37.57 USD |
+0.26
|
$30.37B 22.53B USD | $278.6K 206.74K USD | $50.29 37.32 USD | $50.88 37.75 USD | $30.37B 22.53B USD | 24.94 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.81 16.18 USD |
+0.32
|
$30.36B 22.53B USD | $25.92K 19.23K USD | $21.75 16.14 USD | $21.87 16.23 USD | $30.36B 22.53B USD | 8.41 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.42 38.15 USD |
-0.57
|
$29.87B 22.16B USD | $693.27K 514.44K USD | $51.16 37.96 USD | $51.83 38.46 USD | $29.87B 22.16B USD | 16.80 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
0
|
$29.43B 21.84B USD | $1.66K 1.23K USD | $24.45 18.14 USD | $24.46 18.15 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.23 18.72 USD |
+0.08
|
$29.13B 21.61B USD | $8.35K 6.2K USD | $25.16 18.67 USD | $25.23 18.72 USD | $29.13B 21.61B USD | 11.01 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.76 22.08 USD |
+1.67
|
$27.43B 20.36B USD | $1.54M 1.14M USD | $29.2 21.67 USD | $29.82 22.13 USD | $27.43B 20.36B USD | 70.85 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.3 18.77 USD |
-0.2
|
$27.4B 20.33B USD | $501 371.77 USD | $25.28 18.76 USD | $25.35 18.81 USD | $27.4B 20.33B USD | 2.59 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.51 106.49 USD |
-1.13
|
$26.58B 19.72B USD | $102.97K 76.41K USD | $142.52 105.76 USD | $145.06 107.64 USD | $26.58B 19.72B USD | 51.43 | $2.79 2.07 USD | |
| Power Financial Corporation PWF-PP.TO | $16.89 12.53 USD |
+1.44
|
$26.17B 19.42B USD | $78.61K 58.33K USD | $16.7 12.39 USD | $16.89 12.53 USD | $26.17B 19.42B USD | 6.15 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $52.12 38.68 USD |
+0.73
|
$25.96B 19.26B USD | $444.77K 330.05K USD | $51.76 38.41 USD | $52.57 39.01 USD | $25.96B 19.26B USD | 744.57 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $22.9 16.99 USD |
+0.09
|
$25.5B 18.92B USD | $100 74.21 USD | $22.9 16.99 USD | $22.9 16.99 USD | $25.5B 18.92B USD | 8.34 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.98 18.54 USD |
+0.08
|
$25.32B 18.79B USD | $1.86K 1.38K USD | $24.9 18.48 USD | $24.98 18.54 USD | $25.32B 18.79B USD | 0.19 | $128.45 95.32 USD | |
| Kinross Gold Corporation K.TO | $20.3 15.06 USD |
-0.88
|
$24.9B 18.48B USD | $1.22M 904.37K USD | $20.23 15.01 USD | $20.58 15.27 USD | $24.9B 18.48B USD | 15.03 | $1.35 1 USD | |
| GFL Environmental Inc. GFL.TO | $67.99 50.45 USD |
-1.18
|
$24.87B 18.46B USD | $118.9K 88.23K USD | $67.86 50.36 USD | $68.75 51.02 USD | $24.87B 18.46B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-0.53
|
$23.69B 17.58B USD | $274.75K 203.88K USD | $63.09 46.82 USD | $64.27 47.69 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $107.26 79.59 USD |
-0.41
|
$23.54B 17.47B USD | $121.64K 90.27K USD | $106.91 79.33 USD | $108.02 80.16 USD | $23.54B 17.47B USD | 24.15 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.31 24.72 USD |
+0.39
|
$21.92B 16.27B USD | $118.05K 87.6K USD | $33.03 24.51 USD | $33.43 24.81 USD | $21.92B 16.27B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.74 33.94 USD |
-0.75
|
$21.24B 15.76B USD | $149.73K 111.11K USD | $45.57 33.82 USD | $46.35 34.39 USD | $21.24B 15.76B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.93 27.4 USD |
+1.54
|
$20.27B 15.04B USD | $427.83K 317.47K USD | $36.3 26.94 USD | $37.04 27.48 USD | $20.27B 15.04B USD | 11.39 | $3.24 2.4 USD | |
| Emera Incorporated EMA.TO | $63.05 46.79 USD |
+0.98
|
$18.78B 13.94B USD | $234.85K 174.27K USD | $62.01 46.02 USD | $63.07 46.8 USD | $18.78B 13.94B USD | 21.44 | $2.94 2.18 USD | |
| Celestica Inc. CLS.TO | $160.05 118.77 USD |
-2.12
|
$18.4B 13.66B USD | $429.22K 318.5K USD | $158.78 117.82 USD | $164.3 121.92 USD | $18.4B 13.66B USD | 32.53 | $4.92 3.65 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.62 15.3 USD |
+0.63
|
$17.2B 12.76B USD | $584.98K 434.09K USD | $20.49 15.2 USD | $21.09 15.65 USD | $17.2B 12.76B USD | 82.48 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.3 16.55 USD |
0
|
$17.19B 12.76B USD | $5.07K 3.76K USD | $22.29 16.54 USD | $22.35 16.59 USD | $17.19B 12.76B USD | 9.68 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $29.2 21.67 USD |
-0.78
|
$17.08B 12.68B USD | $455.07K 337.69K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.08B 12.68B USD | 12.92 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PC.TO | $24.05 17.85 USD |
+0.21
|
$16.84B 12.5B USD | $1.15K 853.37 USD | $24 17.81 USD | $24.05 17.85 USD | $16.84B 12.5B USD | 10.44 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||