Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.8 129.71 USD |
-0.3
|
$246.52B 182.93B USD | $355.25K 263.62K USD | $174.5 129.49 USD | $175.76 130.42 USD | $246.52B 182.93B USD | 13.92 | $12.55 9.31 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $144.21 107.01 USD |
-0.73
|
$187.1B 138.84B USD | $244.36K 181.33K USD | $143.25 106.3 USD | $144.57 107.28 USD | $187.1B 138.84B USD | 86.35 | $1.67 1.24 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.07 18.6 USD |
-0.4
|
$176.75B 131.16B USD | $100K 74.21K USD | $25.07 18.6 USD | $25.07 18.6 USD | $176.75B 131.16B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $97.26 72.17 USD |
-0.44
|
$167.53B 124.32B USD | $968.18K 718.44K USD | $96.65 71.72 USD | $97.33 72.22 USD | $167.53B 124.32B USD | 10.08 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.41 19.6 USD |
0
|
$167.01B 123.94B USD | $500 371.03 USD | $26.25 19.48 USD | $26.44 19.62 USD | $167.01B 123.94B USD | 3.28 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.39 45.56 USD |
-0.42
|
$133.83B 99.31B USD | $719.32K 533.78K USD | $61.29 45.48 USD | $61.79 45.85 USD | $133.83B 99.31B USD | 22.73 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.28 14.31 USD |
+0.26
|
$129.07B 95.78B USD | $2.7K 2K USD | $19.16 14.22 USD | $19.28 14.31 USD | $129.07B 95.78B USD | 6.69 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.35 15.1 USD |
0
|
$123.93B 91.96B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.38 15.12 USD | $123.93B 91.96B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.55 15.25 USD |
+0.34
|
$123.16B 91.39B USD | $6.2K 4.6K USD | $20.46 15.18 USD | $20.55 15.25 USD | $123.16B 91.39B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.06 — |
+0.26
|
$90.56B — | $1.5K — | $23 — | $23.06 — | $90.56B — | 10.39 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.12 14.93 USD |
0
|
$120.96B 89.76B USD | $8.5K 6.31K USD | $20.1 14.92 USD | $20.17 14.97 USD | $120.96B 89.76B USD | 6.98 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $267.15 198.24 USD |
-0.47
|
$120.35B 89.3B USD | $70.96K 52.66K USD | $265.61 197.1 USD | $267.95 198.83 USD | $120.35B 89.3B USD | 41.29 | $6.47 4.8 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.27 15.04 USD |
-0.05
|
$120.11B 89.13B USD | $4.9K 3.64K USD | $20.22 15 USD | $20.27 15.04 USD | $120.11B 89.13B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
0
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.4 107.15 USD |
-0.81
|
$104.26B 77.37B USD | $538.57K 399.65K USD | $144.25 107.04 USD | $145.75 108.16 USD | $104.26B 77.37B USD | 13.40 | $10.77 7.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.22 82.53 USD |
+1.27
|
$103.49B 76.79B USD | $467.81K 347.14K USD | $109.43 81.2 USD | $111.22 82.53 USD | $103.49B 76.79B USD | 26.99 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,867.55 3612.01 USD |
-1.07
|
$103.15B 76.54B USD | $3.03K 2.25K USD | $4,855.94 3603.4 USD | $4,899.9 3636.02 USD | $103.15B 76.54B USD | 102.00 | $47.72 35.41 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.17 34.26 USD |
+0.37
|
$96.65B 71.72B USD | $1.78M 1.32M USD | $45.97 34.11 USD | $46.74 34.68 USD | $96.65B 71.72B USD | 12.96 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $74.41 55.22 USD |
+0.08
|
$92.68B 68.78B USD | $479.79K 356.03K USD | $74.16 55.03 USD | $74.43 55.23 USD | $92.68B 68.78B USD | 15.59 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.46 12.21 USD |
+0.43
|
$91.45B 67.86B USD | $18.35K 13.62K USD | $16.46 12.21 USD | $16.6 12.32 USD | $91.45B 67.86B USD | 5.01 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.61 70.2 USD |
+0.88
|
$88.38B 65.58B USD | $828.52K 614.81K USD | $93.27 69.21 USD | $94.66 70.24 USD | $88.38B 65.58B USD | 11.88 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $140.48 104.24 USD |
+0.67
|
$88.15B 65.41B USD | $168.83K 125.28K USD | $139.01 103.15 USD | $140.52 104.27 USD | $88.15B 65.41B USD | 19.67 | $7.14 5.3 USD | |
| Newmont Corporation NGT.TO | $79.08 58.68 USD |
-0.79
|
$88.04B 65.33B USD | $32.27K 23.95K USD | $78.73 58.42 USD | $79.84 59.25 USD | $88.04B 65.33B USD | 13.26 | $5.96 4.42 USD | |
| TC Energy Corporation TRP-PC.TO | $16.55 12.28 USD |
+0.73
|
$85B 63.07B USD | $2.25K 1.67K USD | $16.36 12.14 USD | $16.55 12.28 USD | $85B 63.07B USD | 5.03 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
0
|
$84.82B 62.94B USD | $1.9K 1.41K USD | $24.95 18.51 USD | $25.03 18.57 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.72 13.89 USD |
-0.9
|
$84.12B 62.42B USD | $200 148.41 USD | $18.72 13.89 USD | $18.72 13.89 USD | $84.12B 62.42B USD | 5.69 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.75 123.74 USD |
-0.73
|
$83.96B 62.3B USD | $107.44K 79.73K USD | $166.25 123.37 USD | $167.89 124.58 USD | $83.96B 62.3B USD | 26.13 | $6.38 4.73 USD | |
| Bank of Montreal BMO-PE.TO | $26.06 19.34 USD |
-0.15
|
$80.3B 59.59B USD | $3.4K 2.52K USD | $26.06 19.34 USD | $26.1 19.37 USD | $80.3B 59.59B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.4
|
$78.58B 58.31B USD | $300 222.62 USD | $17.49 12.98 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.68 14.6 USD |
-0.1
|
$74.17B 55.04B USD | $1.3K 964.68 USD | $19.68 14.6 USD | $19.68 14.6 USD | $74.17B 55.04B USD | 6.07 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.07 31.21 USD |
+0.3
|
$71.85B 53.32B USD | $773.24K 573.79K USD | $41.52 30.81 USD | $42.14 31.27 USD | $71.85B 53.32B USD | 15.93 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.12 12.7 USD |
+0.53
|
$69.9B 51.87B USD | $2.5K 1.86K USD | $17.1 12.69 USD | $17.13 12.71 USD | $69.9B 51.87B USD | 5.28 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $55.41 41.12 USD |
+1
|
$68.02B 50.48B USD | $1.36M 1.01M USD | $55 40.81 USD | $55.65 41.3 USD | $68.02B 50.48B USD | 11.47 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.04 48.26 USD |
-0.58
|
$67.62B 50.18B USD | $298.15K 221.24K USD | $65.01 48.24 USD | $65.5 48.6 USD | $67.62B 50.18B USD | 16.09 | $4.04 3 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.12 52.78 USD |
-0.35
|
$67.43B 50.03B USD | $252.76K 187.56K USD | $70.71 52.47 USD | $71.61 53.14 USD | $67.43B 50.03B USD | 19.27 | $3.69 2.74 USD | |
| BCE Inc. BCE-PA.TO | $18.44 13.68 USD |
0
|
$66.7B 49.49B USD | $890 660.43 USD | $18.31 13.59 USD | $18.44 13.68 USD | $66.7B 49.49B USD | 5.69 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $223.01 165.49 USD |
+0.14
|
$66.68B 49.48B USD | $73.97K 54.89K USD | $221.72 164.53 USD | $224.05 166.26 USD | $66.68B 49.48B USD | 31.10 | $7.17 5.32 USD | |
| Waste Connections, Inc. WCN.TO | $255.22 189.39 USD |
-0.46
|
$65.95B 48.94B USD | $45.34K 33.65K USD | $254.85 189.11 USD | $256.16 190.09 USD | $65.95B 48.94B USD | 77.10 | $3.31 2.46 USD | |
| BCE Inc. BCE-PD.TO | $17.7 13.13 USD |
-0.11
|
$64.8B 48.09B USD | $7.7K 5.71K USD | $17.68 13.12 USD | $17.7 13.13 USD | $64.8B 48.09B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
0
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.74 18.36 USD |
0
|
$63.84B 47.38B USD | $1.7K 1.26K USD | $24.61 18.26 USD | $24.76 18.37 USD | $63.84B 47.38B USD | 5.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.09 18.62 USD |
+0.04
|
$63.38B 47.03B USD | $2K 1.48K USD | $25.04 18.58 USD | $25.09 18.62 USD | $63.38B 47.03B USD | 3.55 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $112.09 83.18 USD |
+1.06
|
$57.06B 42.34B USD | $96.51K 71.61K USD | $111.31 82.6 USD | $112.44 83.44 USD | $57.06B 42.34B USD | 12.02 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.16 91.39 USD |
-1.29
|
$55.89B 41.48B USD | $116.85K 86.71K USD | $122.8 91.12 USD | $124.32 92.25 USD | $55.89B 41.48B USD | 66.57 | $1.85 1.37 USD | |
| Intact Financial Corporation IFC.TO | $305.28 226.53 USD |
-0.23
|
$54.44B 40.4B USD | $40.72K 30.22K USD | $303.84 225.47 USD | $307 227.81 USD | $54.44B 40.4B USD | 24.69 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,414.72 1791.87 USD |
-0.04
|
$54.04B 40.1B USD | $6.48K 4.8K USD | $2,404 1783.91 USD | $2,417.11 1793.64 USD | $54.04B 40.1B USD | 10.31 | $234.09 173.71 USD | |
| National Bank of Canada NA.TO | $134.77 100.01 USD |
-0.24
|
$52.74B 39.14B USD | $1.07M 797.58K USD | $134.38 99.72 USD | $135.25 100.36 USD | $52.74B 39.14B USD | 12.88 | $10.46 7.76 USD | |
| Dollarama Inc. DOL.TO | $189.39 140.54 USD |
-0.69
|
$52.48B 38.94B USD | $127.01K 94.25K USD | $187.51 139.14 USD | $191.25 141.92 USD | $52.48B 38.94B USD | 43.33 | $4.37 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.73 21.32 USD |
-0.62
|
$49.4B 36.66B USD | $453.14K 336.26K USD | $28.63 21.25 USD | $28.94 21.48 USD | $49.4B 36.66B USD | 16.05 | $1.79 1.33 USD | |
| Sun Life Financial Inc. SLF.TO | $87.45 64.89 USD |
-0.41
|
$48.03B 35.64B USD | $132.38K 98.24K USD | $87.12 64.65 USD | $87.52 64.95 USD | $48.03B 35.64B USD | 15.95 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.6 19 USD |
0
|
$47.09B 34.95B USD | $2.5K 1.86K USD | $25.51 18.93 USD | $25.6 19 USD | $47.09B 34.95B USD | 4.72 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $49.87 37.01 USD |
-0.24
|
$46.41B 34.44B USD | $178.7K 132.6K USD | $49.78 36.94 USD | $50.3 37.33 USD | $46.41B 34.44B USD | 12.13 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.15 17.92 USD |
-0.41
|
$44.43B 32.97B USD | $8.95K 6.64K USD | $24.05 17.85 USD | $24.16 17.93 USD | $44.43B 32.97B USD | 4.45 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $230.37 170.95 USD |
-0.03
|
$44.38B 32.93B USD | $49.3K 36.59K USD | $229.54 170.33 USD | $231.84 172.04 USD | $44.38B 32.93B USD | 52.83 | $4.36 3.24 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.07 13.41 USD |
0
|
$42.1B 31.24B USD | $400 296.82 USD | $18.06 13.4 USD | $18.07 13.41 USD | $42.1B 31.24B USD | 2.75 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $84.44 62.66 USD |
-1.12
|
$41.16B 30.55B USD | $327.86K 243.29K USD | $84.18 62.46 USD | $85.49 63.44 USD | $41.16B 30.55B USD | 58.63 | $1.44 1.07 USD | |
| Cameco Corporation CCO.TO | $94.31 69.98 USD |
-1.17
|
$41.05B 30.47B USD | $199.93K 148.36K USD | $93.06 69.06 USD | $95.16 70.61 USD | $41.05B 30.47B USD | 165.45 | $0.57 0.42 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.1 66.86 USD |
-0.5
|
$40.96B 30.4B USD | $70.8K 52.53K USD | $89.91 66.72 USD | $90.49 67.15 USD | $40.96B 30.4B USD | 22.52 | $4 2.97 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.27 18.01 USD |
+0.46
|
$40.12B 29.77B USD | $1.3K 964.68 USD | $24.15 17.92 USD | $24.27 18.01 USD | $40.12B 29.77B USD | 17.29 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.84 17.69 USD |
+0.68
|
$37.33B 27.7B USD | $4K 2.97K USD | $23.69 17.58 USD | $23.84 17.69 USD | $37.33B 27.7B USD | 10.41 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.35 15.1 USD |
+1.55
|
$36.91B 27.39B USD | $2.29M 1.7M USD | $20.12 14.93 USD | $20.54 15.24 USD | $36.91B 27.39B USD | 13.38 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
+0.06
|
$36.76B 27.28B USD | $600 445.24 USD | $23.75 17.62 USD | $23.75 17.62 USD | $36.76B 27.28B USD | 10.36 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
0
|
$35.64B 26.45B USD | $4.5K 3.34K USD | $25.1 18.63 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $271.1 201.17 USD |
+0.09
|
$35.38B 26.25B USD | $30.35K 22.52K USD | $269.53 200.01 USD | $271.29 201.31 USD | $35.38B 26.25B USD | 49.56 | $5.47 4.06 USD | |
| George Weston Limited WN.TO | $268.4 199.17 USD |
-0.21
|
$34.6B 25.68B USD | $27.15K 20.14K USD | $267.39 198.42 USD | $269.62 200.07 USD | $34.6B 25.68B USD | 30.88 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.64 39.06 USD |
+0.17
|
$33.65B 24.97B USD | $200.72K 148.95K USD | $52.29 38.8 USD | $52.69 39.1 USD | $33.65B 24.97B USD | 12.65 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $21.94 16.28 USD |
-0.07
|
$33.21B 24.65B USD | $728.67K 540.72K USD | $21.91 16.26 USD | $22.06 16.37 USD | $33.21B 24.65B USD | 27.76 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $147.74 109.63 USD |
+0.42
|
$33.15B 24.6B USD | $39.66K 29.43K USD | $146.4 108.64 USD | $147.79 109.67 USD | $33.15B 24.6B USD | 19.38 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $64.31 47.72 USD |
-0.8
|
$32.26B 23.94B USD | $129.14K 95.83K USD | $64.28 47.7 USD | $64.96 48.2 USD | $32.26B 23.94B USD | 19.42 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25 18.55 USD |
+0.16
|
$31.68B 23.51B USD | $3.4K 2.52K USD | $25 18.55 USD | $25 18.55 USD | $31.68B 23.51B USD | 10.91 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.52 26.36 USD |
+0.31
|
$31.55B 23.41B USD | $35.49K 26.34K USD | $35.31 26.2 USD | $35.54 26.37 USD | $31.55B 23.41B USD | 3.76 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.49 16.69 USD |
+1.12
|
$31.31B 23.23B USD | $1.1K 816.27 USD | $22.49 16.69 USD | $22.57 16.75 USD | $31.31B 23.23B USD | 8.67 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.25 17.99 USD |
+0.04
|
$31.04B 23.03B USD | $100 74.21 USD | $24.25 17.99 USD | $24.25 17.99 USD | $31.04B 23.03B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.03 14.86 USD |
+0.1
|
$30.74B 22.81B USD | $100 74.21 USD | $20.03 14.86 USD | $20.03 14.86 USD | $30.74B 22.81B USD | 3.05 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.8 37.7 USD |
+0.59
|
$29.51B 21.9B USD | $408.78K 303.34K USD | $50.41 37.41 USD | $50.94 37.8 USD | $29.51B 21.9B USD | 16.60 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $48.53 36.01 USD |
-0.9
|
$29.11B 21.6B USD | $95.5K 70.87K USD | $48.51 36 USD | $49.1 36.44 USD | $29.11B 21.6B USD | 23.90 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
0
|
$28.84B 21.4B USD | $80K 59.36K USD | $24.98 18.54 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.02 22.27 USD |
+0.42
|
$27.67B 20.53B USD | $770.43K 571.71K USD | $29.76 22.08 USD | $30.04 22.29 USD | $27.67B 20.53B USD | 71.46 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.02 18.57 USD |
+0.04
|
$27.09B 20.11B USD | $5.06K 3.76K USD | $25.01 18.56 USD | $25.1 18.63 USD | $27.09B 20.11B USD | 2.56 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.74 106.66 USD |
+0.29
|
$26.62B 19.75B USD | $65.82K 48.84K USD | $142.3 105.6 USD | $144.03 106.88 USD | $26.62B 19.75B USD | 52.26 | $2.75 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $17.15 12.73 USD |
-0.23
|
$26.57B 19.72B USD | $1.6K 1.19K USD | $17.05 12.65 USD | $17.15 12.73 USD | $26.57B 19.72B USD | 6.25 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.61 19.75 USD |
+0.23
|
$26.52B 19.68B USD | $1.1K 816.27 USD | $26.6 19.74 USD | $26.61 19.75 USD | $26.52B 19.68B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.3 19.52 USD |
+0.38
|
$26.28B 19.5B USD | $1.3K 964.68 USD | $26.26 19.49 USD | $26.3 19.52 USD | $26.28B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $52.41 38.89 USD |
-0.02
|
$26.1B 19.37B USD | $257.75K 191.26K USD | $51.88 38.5 USD | $52.67 39.08 USD | $26.1B 19.37B USD | 748.71 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $23.41 17.37 USD |
+1.78
|
$26.07B 19.34B USD | $900 667.85 USD | $23.41 17.37 USD | $23.68 17.57 USD | $26.07B 19.34B USD | 8.53 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $21.05 15.62 USD |
-1.08
|
$25.82B 19.16B USD | $659.2K 489.16K USD | $21.03 15.61 USD | $21.27 15.78 USD | $25.82B 19.16B USD | 15.82 | $1.33 0.99 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.42 50.03 USD |
+1.38
|
$25.26B 18.74B USD | $1.67M 1.24M USD | $66.5 49.35 USD | $67.44 50.04 USD | $25.26B 18.74B USD | 19.94 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $67.89 50.37 USD |
-0.55
|
$24.85B 18.44B USD | $10.56K 7.84K USD | $67.56 50.13 USD | $68.24 50.64 USD | $24.85B 18.44B USD | 0 | -$2.11 -1.5 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.78 25.81 USD |
-0.2
|
$22.89B 16.99B USD | $19.2K 14.25K USD | $34.75 25.79 USD | $35.07 26.02 USD | $22.89B 16.99B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $103.98 77.16 USD |
+0.1
|
$22.82B 16.94B USD | $120.1K 89.12K USD | $103.51 76.81 USD | $104.6 77.62 USD | $22.82B 16.94B USD | 23.41 | $4.44 3.29 USD | |
| Celestica Inc. CLS.TO | $188.34 139.76 USD |
+0.86
|
$21.66B 16.07B USD | $259.3K 192.41K USD | $186.49 138.39 USD | $189.89 140.91 USD | $21.66B 16.07B USD | 38.75 | $4.86 3.61 USD | |
| Rogers Communications Inc. RCI-B.TO | $38.28 28.4 USD |
+1.23
|
$21.01B 15.59B USD | $352K 261.2K USD | $37.8 28.05 USD | $38.3 28.42 USD | $21.01B 15.59B USD | 11.81 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.31 32.88 USD |
-0.61
|
$20.58B 15.27B USD | $103.86K 77.07K USD | $43.85 32.54 USD | $44.54 33.05 USD | $20.58B 15.27B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.67 45.02 USD |
-0.44
|
$18.07B 13.41B USD | $82.8K 61.44K USD | $60.5 44.89 USD | $61.29 45.48 USD | $18.07B 13.41B USD | 20.63 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $30.86 22.9 USD |
+0.23
|
$18.05B 13.4B USD | $217.74K 161.57K USD | $30.8 22.86 USD | $31.01 23.01 USD | $18.05B 13.4B USD | 13.65 | $2.26 1.68 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.55 15.99 USD |
+0.56
|
$17.98B 13.34B USD | $1.31M 968.4K USD | $21.16 15.7 USD | $22.31 16.56 USD | $17.98B 13.34B USD | 89.79 | $0.24 0.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.03 17.09 USD |
0
|
$17.76B 13.18B USD | $3.3K 2.45K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.76B 13.18B USD | 10.00 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||