$1.62T
Total marketcap
$87.01B
Total volume
BTC 50.47%     ETH 16.82%
Dominance

ON Semiconductor ON Stock

74.18 USD {{ price }} 3.995512% {{change_pct}}%
Exchange
NasdaqGS
Market Cap
31.96B USD
LOW - HIGH [24H]
70.89 - 74.24 USD
VOLUME [24H]
6.07M USD
{{ volume }}
P/E Ratio
14.95
Earnings per share
4.96 USD

ON Semiconductor Price Chart

ON Semiconductor ON Financial and Trading Overview

ON Semiconductor stock price 74.18 USD
Previous Close 92.74 USD
Open 91.29 USD
Bid 0 USD x 800
Ask 0 USD x 900
Day's Range 90.65 - 92 USD
52 Week Range 44.76 - 93.44 USD
Volume 7.67M USD
Avg. Volume 6.66M USD
Market Cap 39.3B USD
Beta (5Y Monthly) 1.73345
PE Ratio (TTM) 22.195122
EPS (TTM) 4.96 USD
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est 95.79 USD

ON Valuation Measures

Enterprise Value 41.12B USD
Trailing P/E 22.195122
Forward P/E 16.820704
PEG Ratio (5 yr expected) 3.03
Price/Sales (ttm) 4.7117753
Price/Book (mrq) 6.0947022
Enterprise Value/Revenue 4.93
Enterprise Value/EBITDA 12.436

Trading Information

ON Semiconductor Stock Price History

Beta (5Y Monthly) 1.73345
52-Week Change 73.46%
S&P500 52-Week Change 20.43%
52 Week High 93.44 USD
52 Week Low 44.76 USD
50-Day Moving Average 81.32 USD
200-Day Moving Average 73.42 USD

ON Share Statistics

Avg. Volume (3 month) 6.66M USD
Avg. Daily Volume (10-Days) 6.18M USD
Shares Outstanding 431.87M
Float 430.24M
Short Ratio 3.45
% Held by Insiders 0.27%
% Held by Institutions 102.18%
Shares Short 26.87M
Short % of Float 9.39%
Short % of Shares Outstanding 6.21%

Dividends & Splits

Trailing Annual Dividend Rate 0
Trailing Annual Dividend Yield 0%
5 Year Average Dividend Yield N/A
Payout Ratio 0
Last Split Factor

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2022
Most Recent Quarter (mrq) March 31, 2023
Next Fiscal Year End December 31, 2023

Profitability

Profit Margin 21.98%
Operating Margin (ttm) 32.97%
Gross Margin 48.35%
EBITDA Margin 39.64%

Management Effectiveness

Return on Assets (ttm) 15.29%
Return on Equity (ttm) 31.95%

Income Statement

Revenue (ttm) 8.34B USD
Revenue Per Share (ttm) 19.27 USD
Quarterly Revenue Growth (yoy) 0.80%
Gross Profit (ttm) 4.08B USD
EBITDA 3.31B USD
Net Income Avi to Common (ttm) 1.83B USD
Diluted EPS (ttm) 4.1
Quarterly Earnings Growth (yoy) -12.90%

Balance Sheet

Total Cash (mrq) 2.72B USD
Total Cash Per Share (mrq) 6.31 USD
Total Debt (mrq) 3.78B USD
Total Debt/Equity (mrq) 58.42 USD
Current Ratio (mrq) 2.216
Book Value Per Share (mrq) 14.931

Cash Flow Statement

Operating Cash Flow (ttm) 2.56B USD
Levered Free Cash Flow (ttm) 1.1B USD

Profile of ON Semiconductor

Country United States
State AZ
City Scottsdale
Address 5701 North Pima Road
ZIP 85250
Phone 602 244 6600
Website https://www.onsemi.com
Industry Semiconductors
Sector(s) Technology
Full Time Employees 31000

ON Semiconductor Corporation provides intelligent sensing and power solutions in the United States and internationally. The company operates through three segments: Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, includes power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, include silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Q&A For ON Semiconductor Stock

What is a current ON stock price?

ON Semiconductor ON stock price today per share is 74.18 USD.

How to purchase ON Semiconductor stock?

You can buy ON shares on the NasdaqGS exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for ON Semiconductor?

The stock symbol or ticker of ON Semiconductor is ON.

Which industry does the ON Semiconductor company belong to?

The ON Semiconductor industry is Semiconductors.

How many shares does ON Semiconductor have in circulation?

The max supply of ON Semiconductor shares is 430.84M.

What is ON Semiconductor Price to Earnings Ratio (PE Ratio)?

ON Semiconductor PE Ratio is 14.95564600 now.

What was ON Semiconductor earnings per share over the trailing 12 months (TTM)?

ON Semiconductor EPS is 4.96 USD over the trailing 12 months.

Which sector does the ON Semiconductor company belong to?

The ON Semiconductor sector is Technology.

ON Semiconductor ON included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 14305.03 USD
+0.55
5.09B USD 14135.01 USD 14311.95 USD 5.09B USD
S&P 500 INDEX SPX 4594.63 USD
+0.59
2.54B USD 2.54B USD
S&P 500 (Yahoo.com) GSPC 4594.63 USD
+0.59
2.51B USD 4554.71 USD 4599.39 USD 2.51B USD
NASDAQ Computer IXCO 12428.22 USD
+0.02
12304.05 USD 12443.74 USD
Nasdaq Clean Edge Green Energy CELSEW 907.39 USD
+4.83
854.7 USD 907.86 USD
NASDAQ Composite Total Return I XCMP 17342.8 USD
+0.56
17136.67 USD 17351.18 USD
PHLX Semiconductor SOX 3738.27 USD
+0.37
3675.29 USD 3744.73 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3431.69 USD
<0.01
4629.35 CAD 3431.69 USD 4629.35 CAD 3431.69 USD
NASDAQ Global Select Market Com NQGS 6955.22 USD
+0.49
6876.91 USD 6959.82 USD
NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD 2100.38 AUD 1403.72 USD
<0.01
2100.38 AUD 1403.72 USD 2100.38 AUD 1403.72 USD
NASDAQ Clean Edge Green Energy CELS 496.95 USD
+3.98
471.41 USD 497.24 USD
Stlmt ID NASDAQ 100 XQO 16266.86 USD
-0.45
15738.2 USD 16639.8 USD
NASDAQ Q 50 NXTQ 660.74 USD
+1.5
650.17 USD 660.79 USD
Nasdaq US Price Setters Index NQPRCE 2331.76 USD
+1.13
2304.5 USD 2331.98 USD
Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG 2272.09 USD
+1.98
2223.51 USD 2272.73 USD