ON Semiconductor ON Stock
ON Semiconductor Price Chart
ON Semiconductor ON Financial and Trading Overview
| ON Semiconductor stock price | 81.61 USD |
| Previous Close | 83.74 USD |
| Open | 86.68 USD |
| Bid | 79.42 USD x 100 |
| Ask | 86.27 USD x 100 |
| Day's Range | 82.09 - 86.7 USD |
| 52 Week Range | 44.56 - 134.92 USD |
| Volume | 1.04M USD |
| Avg. Volume | 12.6M USD |
| Market Cap | 31.96B USD |
| Beta (5Y Monthly) | 2.012 |
| PE Ratio (TTM) | 60.3897 |
| EPS (TTM) | 1.36 USD |
| Forward Dividend & Yield | N/A (N/A) |
| Ex-Dividend Date | N/A |
| 1y Target Est | 113.12 USD |
ON Valuation Measures
| Enterprise Value | 33.68B USD |
| Trailing P/E | 60.3897 |
| Forward P/E | 18.911283 |
| PEG Ratio (5 yr expected) | 0.26 |
| Price/Sales (ttm) | 5.2719464 |
| Price/Book (mrq) | 4.407771 |
| Enterprise Value/Revenue | 5.555 |
| Enterprise Value/EBITDA | 16.447 |
Trading Information
ON Semiconductor Stock Price History
| Beta (5Y Monthly) | 2.012 |
| 52-Week Change | 47.37% |
| S&P500 52-Week Change | 19.23% |
| 52 Week High | 134.92 USD |
| 52 Week Low | 44.56 USD |
| 50-Day Moving Average | 105.63 USD |
| 200-Day Moving Average | 74.86 USD |
ON Share Statistics
| Avg. Volume (3 month) | 12.6M USD |
| Avg. Daily Volume (10-Days) | 8.8M USD |
| Shares Outstanding | 389.19M |
| Float | 390.15M |
| Short Ratio | 2.23 |
| % Held by Insiders | 0.33% |
| % Held by Institutions | 109.05% |
| Shares Short | 31.3M |
| Short % of Float | 11.05% |
| Short % of Shares Outstanding | 8.03% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0 |
| Trailing Annual Dividend Yield | 0% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0 |
| Last Split Factor |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | April 3, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 9.46% |
| Operating Margin (ttm) | 18.23% |
| Gross Margin | 42.66% |
| EBITDA Margin | 33.77% |
Management Effectiveness
| Return on Assets (ttm) | 6.82% |
| Return on Equity (ttm) | 7.49% |
Income Statement
| Revenue (ttm) | 6.06B USD |
| Revenue Per Share (ttm) | 15 USD |
| Quarterly Revenue Growth (yoy) | 4.70% |
| Gross Profit (ttm) | 2.59B USD |
| EBITDA | 2.05B USD |
| Net Income Avi to Common (ttm) | 573.7M USD |
| Diluted EPS (ttm) | 1.36 |
| Quarterly Earnings Growth (yoy) | N/A |
Balance Sheet
| Total Cash (mrq) | 2.4B USD |
| Total Cash Per Share (mrq) | 6.13 USD |
| Total Debt (mrq) | 3.25B USD |
| Total Debt/Equity (mrq) | 44.34 USD |
| Current Ratio (mrq) | 4.873 |
| Book Value Per Share (mrq) | 18.633 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 1.4B USD |
| Levered Free Cash Flow (ttm) | 1.28B USD |
Profile of ON Semiconductor
| Country | United States |
| State | AZ |
| City | Scottsdale |
| Address | 5701 North Pima Road |
| ZIP | 85250 |
| Phone | 602 244 6600 |
| Website | https://www.onsemi.com |
| Industry | Semiconductors |
| Sector(s) | Technology |
| Full Time Employees | 22600 |
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
Q&A For ON Semiconductor Stock
What is a current ON stock price?
ON Semiconductor ON stock price today per share is 81.61 USD.
How to purchase ON Semiconductor stock?
You can buy ON shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ON Semiconductor?
The stock symbol or ticker of ON Semiconductor is ON.
Which industry does the ON Semiconductor company belong to?
The ON Semiconductor industry is Semiconductors.
How many shares does ON Semiconductor have in circulation?
The max supply of ON Semiconductor shares is 389.19M.
What is ON Semiconductor Price to Earnings Ratio (PE Ratio)?
ON Semiconductor PE Ratio is 60.00735000 now.
What was ON Semiconductor earnings per share over the trailing 12 months (TTM)?
ON Semiconductor EPS is 1.36 USD over the trailing 12 months.
Which sector does the ON Semiconductor company belong to?
The ON Semiconductor sector is Technology.
ON Semiconductor ON included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
25373.85 USD — |
+1
|
10.73B USD — | 25004.33 USD — | 25460.86 USD — | — - | 10.73B USD — |
|
S&P 500 INDEX
SPX
US
|
7489.72 USD — |
+0.7
|
3.47B USD — | — — | — — | — - | 3.47B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7489.72 USD — |
+0.7
|
3.47B USD — | 7399.83 USD — | 7512.04 USD — | — - | 3.47B USD — |
|
US Tech Composite Total Return
XCMP
US
|
31304.85 USD — |
+1.01
|
— — | 30848.98 USD — | 31412.19 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
11311.08 USD — |
+0.07
|
— — | 11231.79 USD — | 11885.74 USD — | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12458.56 USD — |
+1.05
|
— — | 12275.24 USD — | 12501.54 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
643.9 USD — |
-0.19
|
— — | 641.38 USD — | 674.9 USD — | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1240.1 USD — |
+0.21
|
— — | 1227.5 USD — | 1250.87 USD — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3071.59 USD — |
+0.05
|
— — | 3050.89 USD — | 3081.75 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3925.45 USD — |
-0.11
|
— — | 3890.38 USD — | 3978.86 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1780.04 USD — |
<0.01
|
— — | 1762.5 USD — | 1793.74 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
26165.84 USD — |
+0.45
|
— — | 25679.25 USD — | 26288.72 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
984.33 USD — |
-1.2
|
— — | 980.73 USD — | 1021.29 USD — | — - | — — |
- {{ link.label }} {{link}}
